精星 (8183)-元大-大益券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.20
漲跌
▲0.80
漲幅
+1.89%
成交量
433張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	42.75	0	0.00	43.20	0	461	0.01%
2024/04/26	0	0.00	1	42.40	42.40	-1	456	-0.22%
2024/04/24	4	42.18	0	0.00	42.25	4	446	0.90%
2024/04/23	4	43.58	0	0.00	43.50	4	414	0.96%
2024/04/19	5	44.05	0	0.00	44.00	5	414	1.21%
2024/04/18	0	0.00	3	45.10	45.30	-3	413	-0.73%
2024/04/16	5	44.10	0	0.00	44.15	5	419	1.19%
2024/04/15	1	46.80	0	0.00	46.10	1	428	0.23%
2024/04/12	5	47.20	0	0.00	47.15	5	421	1.19%
2024/04/03	0	0.00	1	49.00	48.70	-1	416	-0.24%
2024/03/29	0	0.00	1	49.00	49.00	-1	420	-0.24%
2024/03/27	0	0.00	1	49.35	49.80	-1	420	-0.24%
2024/03/26	1	49.00	0	0.00	48.65	1	421	0.24%
2024/03/20	1	49.85	0	0.00	50.50	1	420	0.24%
2024/03/19	0	0.00	1	48.10	48.70	-1	374	-0.27%
2024/03/18	3	47.90	0	0.00	47.80	3	377	0.79%
2024/03/13	1	47.45	0	0.00	47.40	1	410	0.24%
2024/03/12	1	48.30	0	0.00	48.10	1	428	0.23%
2024/03/08	0.2	48.75	7	47.80	47.70	-6.8	526	-1.30%
2024/03/07	0	0.00	20	49.06	48.80	-20	587	-3.40%
2024/03/06	0	0.00	1	50.30	49.85	-1	596	-0.17%
2024/03/04	1	49.75	0	0.00	49.75	1	632	0.16%
2024/03/01	1	49.60	4	49.69	49.60	-3	657	-0.46%
2024/02/23	1	50.40	0	0.00	50.00	1	828	0.12%
2024/02/22	2	49.28	0	0.00	49.05	2	816	0.24%
2024/02/19	0.1	49.70	0	0.00	49.80	0.1	819	0.01%
2024/02/15	0.1	47.70	0	0.00	47.65	0.1	810	0.01%
2024/02/05	1	47.00	0	0.00	47.00	1	816	0.12%
2024/02/02	0	0.00	1	48.45	48.25	-1	813	-0.12%
2024/01/19	14	48.41	0	0.00	48.50	14	910	1.54%
2024/01/12	9	48.56	0	0.00	48.25	9	986	0.91%
2024/01/09	1.3	49.28	2	49.60	49.10	-0.7	1,004	-0.07%
2024/01/08	5	51.50	10	51.80	51.50	-5	1,007	-0.50%
2024/01/04	0	0.00	1	51.50	51.60	-1	1,040	-0.10%
2024/01/02	0	0.00	0.1	53.00	52.80	-0.1	1,049	-0.01%
2023/12/29	2	52.40	0	0.00	52.70	2	1,047	0.19%
2023/12/28	31	52.68	0.1	53.30	52.70	30.9	1,046	2.95%
2023/12/26	0	0.00	1	52.90	53.00	-1	1,037	-0.10%
2023/12/25	0	0.00	0.1	52.50	52.20	-0.1	1,034	-0.01%
2023/12/22	2	52.60	0	0.00	52.50	2	1,033	0.19%
2023/12/21	0	0.00	1	52.90	52.50	-1	1,032	-0.10%
2023/12/20	2	53.15	0	0.00	53.20	2	1,027	0.19%
2023/12/19	2	52.65	0	0.00	52.90	2	1,025	0.19%
2023/12/15	17	54.79	0	0.00	54.10	17	1,016	1.67%
2023/12/11	1	55.50	0	0.00	55.10	1	1,015	0.10%
2023/12/08	2	55.65	4	55.70	55.10	-2	1,012	-0.20%
2023/12/07	2	56.25	1	57.60	55.90	1	998	0.10%
2023/12/06	3	57.67	3	57.10	56.80	0	981	0.00%
2023/12/05	3	57.67	2	57.25	57.40	1	958	0.10%
2023/12/04	1	56.90	1	57.00	58.20	0	895	0.00%
2023/12/01	4	55.35	1	55.20	55.50	3	862	0.35%
2023/11/30	1	56.20	2.3	55.94	55.70	-1.3	862	-0.14%
2023/11/29	0	0.00	1	55.10	55.40	-1	872	-0.11%
2023/11/28	1	54.20	1	55.00	55.30	0	902	0.00%
2023/11/27	0	0.00	5	53.94	53.60	-5	880	-0.57%
2023/11/24	1.1	54.62	0	0.00	54.90	1.1	869	0.12%
2023/11/21	1	52.80	1	52.70	52.50	0	713	0.00%
2023/11/20	1	51.70	0	0.00	52.40	1	710	0.14%
2023/11/15	0	0.00	1	52.50	52.40	-1	701	-0.14%
2023/11/13	1	51.40	0	0.00	51.60	1	702	0.14%
2023/11/10	1	51.90	0	0.00	51.80	1	698	0.14%
2023/11/08	1	53.10	1	54.00	53.10	0	706	0.00%
2023/11/07	1.1	53.19	0	0.00	53.10	1.1	695	0.16%
2023/11/06	0	0.00	1	54.60	53.80	-1	693	-0.14%
2023/11/01	0.1	52.00	1	52.80	51.90	-1	660	-0.14%
2023/10/31	0	0.00	1	52.50	51.60	-1	656	-0.15%
2023/10/27	1	53.00	9	52.74	52.50	-8	655	-1.22%
2023/10/24	6	54.08	15	53.87	52.60	-9	638	-1.41%
2023/10/20	0	0.00	4	51.98	52.00	-4	633	-0.63%
2023/10/18	0.2	52.00	0	0.00	52.50	0.2	648	0.02%
2023/10/17	0	0.00	3	53.43	52.60	-3	640	-0.47%
2023/10/16	1	53.90	0	0.00	52.60	1	630	0.16%
2023/10/13	0	0.00	2	52.80	52.80	-2	616	-0.32%
2023/10/12	0	0.00	2	52.80	52.60	-2	624	-0.32%
2023/10/11	5	51.92	0	0.00	51.60	5	609	0.82%
2023/10/04	0	0.00	0.2	50.10	50.10	-0.2	609	-0.03%
2023/09/26	0	0.00	5	49.44	49.30	-5	648	-0.77%
2023/09/20	0.1	51.00	7	50.70	50.60	-6.9	652	-1.06%
2023/09/19	1	51.60	0	0.00	51.50	1	653	0.15%
2023/09/18	5	51.60	0	0.00	51.60	5	640	0.78%
2023/09/14	1	51.40	0	0.00	50.90	1	636	0.16%
2023/09/11	1	49.10	0	0.00	49.60	1	645	0.15%
2023/09/08	0.2	50.60	0	0.00	50.30	0.2	651	0.03%
2023/09/07	1	51.70	0	0.00	51.60	1	655	0.15%
2023/09/06	0.2	52.60	1	52.40	52.10	-0.8	649	-0.12%
2023/09/05	1	51.20	1	51.10	51.80	0	616	0.00%
2023/09/04	1	52.10	0	0.00	52.00	1	606	0.16%
2023/09/01	0	0.00	7	50.10	51.40	-7	579	-1.21%
2023/08/31	0	47.80	1	47.90	48.10	-1	534	-0.18%
2023/08/30	1	47.00	2	47.00	47.70	-1	537	-0.19%
2023/08/29	4.2	45.61	0	0.00	45.60	4.2	541	0.77%
2023/08/28	5.1	46.08	0	0.00	45.95	5.1	544	0.94%
2023/08/25	0	0.00	1	47.25	47.10	-1	546	-0.18%
2023/08/24	0.1	47.18	0	0.00	47.00	0.1	550	0.02%
2023/08/21	0.1	47.45	0	0.00	47.35	0.1	563	0.01%
2023/08/17	0	0.00	3	46.93	48.05	-3	569	-0.53%
2023/08/15	0	0.00	1	47.10	47.10	-1	575	-0.17%
2023/08/14	1.3	47.05	0	0.00	46.00	1.3	575	0.23%
2023/08/10	0.3	49.34	0	0.00	49.00	0.3	579	0.04%
2023/08/09	0.2	50.00	0	0.00	50.20	0.2	593	0.03%
2023/08/08	1.2	50.66	1	50.70	50.30	0.2	594	0.03%
2023/08/04	1.2	49.52	0	0.00	49.50	1.2	604	0.19%
2023/08/02	3.3	50.94	0	0.00	50.00	3.3	607	0.54%
2023/07/31	0.1	51.50	3	51.40	51.20	-3	595	-0.50%
2023/07/28	0.1	51.20	5	51.00	51.00	-4.9	602	-0.81%
2023/07/27	0	0.00	2	51.60	51.20	-2	603	-0.33%
2023/07/26	3.1	53.00	0	0.00	52.90	3.1	599	0.52%
2023/07/25	0	0.00	4	53.55	53.60	-4	592	-0.67%
2023/07/21	5	52.60	0	0.00	52.40	5	561	0.89%
2023/07/17	3	52.97	0	0.00	53.30	3	604	0.50%
2023/07/14	1.3	51.59	0	0.00	51.60	1.3	603	0.22%
2023/07/13	0.2	52.00	0	0.00	51.60	0.2	615	0.03%
2023/07/12	1	52.00	2	51.30	52.30	-1	630	-0.16%
2023/07/11	1	51.10	0	0.00	51.50	1	650	0.15%
2023/07/10	1	51.90	0	0.00	51.90	1	682	0.15%
2023/07/07	1	52.10	0	0.00	52.20	1	789	0.13%
2023/07/05	1	53.60	1	53.60	53.50	0	978	0.00%
2023/07/04	1	53.70	2	53.90	53.70	-1	979	-0.10%
2023/07/03	2	52.70	0	0.00	52.80	2	963	0.21%
2023/06/27	2	52.00	0	0.00	51.80	2	966	0.21%
2023/06/20	0	0.00	1	52.40	52.30	-1	968	-0.10%
2023/06/08	0	0.00	2	52.70	52.70	-2	970	-0.21%
2023/06/07	0	0.00	3	53.27	53.40	-3	983	-0.31%
2023/06/05	0	0.00	1	53.70	53.60	-1	998	-0.10%
2023/06/01	0	0.00	2	53.50	53.50	-2	1,000	-0.20%
2023/05/31	0	0.00	1	53.20	53.50	-1	1,005	-0.10%
2023/05/29	2	53.10	1	53.30	53.10	1	1,011	0.10%
2023/05/26	1	52.60	0	0.00	52.30	1	1,022	0.10%
2023/05/24	0	0.00	1	53.70	53.40	-1	1,038	-0.10%
2023/05/19	1	52.60	0	0.00	52.00	1	1,104	0.09%
2023/05/18	1	52.50	0	0.00	52.50	1	1,141	0.09%
2023/05/16	1	51.40	0	0.00	51.80	1	1,190	0.08%
2023/05/15	3	52.50	1	51.50	51.70	2	1,184	0.17%
2023/05/12	1	53.00	0	0.00	53.10	1	1,184	0.08%
2023/05/11	1	52.60	0	0.00	52.60	1	1,196	0.08%
2023/05/10	2	53.60	0	0.00	54.00	2	1,201	0.17%
2023/05/08	0	0.00	1	54.20	54.20	-1	1,216	-0.08%
2023/05/04	0	0.00	1	55.00	54.80	-1	1,250	-0.08%
2023/05/02	9.3	54.50	0	0.00	54.40	9.3	1,287	0.72%
2023/04/28	0	0.00	1	54.20	54.40	-1	1,299	-0.08%
2023/04/27	1	53.40	0	0.00	53.40	1	1,294	0.08%
2023/04/26	1	52.80	0	0.00	53.60	1	1,294	0.08%
2023/04/24	2	53.90	0	0.00	53.80	2	1,281	0.16%
2023/04/18	2	58.40	4	58.05	57.40	-2	1,230	-0.16%
2023/04/14	1	58.90	0	0.00	58.30	1	1,196	0.08%
2023/04/13	1	58.40	25	58.58	58.10	-24	1,173	-2.04%
2023/04/12	0	0.00	4	59.70	59.10	-4	1,133	-0.35%
2023/04/11	8	58.64	4	58.63	58.50	4	1,029	0.39%
2023/04/10	1	57.00	8	56.23	57.60	-7	921	-0.76%
2023/04/07	0	0.00	1	54.80	55.10	-1	844	-0.12%
2023/04/06	1	53.60	0	0.00	53.90	1	835	0.12%
2023/03/31	0	0.00	5	53.80	53.90	-5	838	-0.60%
2023/03/29	0	53.70	0	0.00	53.50	0	846	0.00%
2023/03/23	9	54.80	0	0.00	54.80	9	878	1.02%
2023/03/17	0	0.00	5	53.40	53.50	-5	920	-0.54%
2023/03/13	4	53.70	2	54.50	54.30	2	1,045	0.19%
2023/03/10	2	54.75	0	0.00	54.80	2	1,081	0.18%
2023/03/09	5	57.80	0	0.00	56.20	5	1,093	0.46%
2023/03/08	0	0.00	2	57.50	57.10	-2	1,090	-0.18%
2023/03/06	0	0.00	0.3	57.00	56.80	-0.3	1,120	-0.02%
2023/03/03	0	0.00	1	55.70	55.60	-1	1,196	-0.08%
2023/03/02	1	55.30	0	0.00	55.20	1	1,199	0.08%
2023/03/01	2	55.80	0	0.00	55.50	2	1,199	0.17%
2023/02/23	2	56.95	0	0.00	56.80	2	1,199	0.17%
2023/02/22	4.1	56.10	0	0.00	56.10	4.1	1,209	0.33%
2023/02/21	3	57.00	1	57.20	56.90	2	1,215	0.16%
2023/02/20	2	57.85	2	58.20	57.80	0	1,216	0.00%
2023/02/17	3.1	58.14	8	58.48	58.50	-5	1,207	-0.41%
2023/02/16	2.2	57.81	3	58.00	57.90	-0.9	1,202	-0.07%
2023/02/15	2	57.30	12	56.88	57.50	-10	1,201	-0.83%
2023/02/14	0	0.00	1	56.10	55.40	-1	1,178	-0.08%
2023/02/13	0	0.00	5	55.30	55.30	-5	1,201	-0.42%
2023/02/10	8	55.53	0	0.00	54.50	8	1,230	0.65%
2023/02/09	6	56.08	0	0.00	56.10	6	1,228	0.49%
2023/02/08	0	0.00	5	57.60	57.00	-5	1,232	-0.41%
2023/02/03	0	0.00	8	57.20	56.50	-8	1,273	-0.63%
2023/02/02	1	57.00	4	57.15	57.10	-3	1,271	-0.24%
2023/02/01	0	0.00	3	56.53	57.10	-3	1,255	-0.24%
2023/01/31	2	56.20	1	56.30	55.80	1	1,240	0.08%
2023/01/30	0	0.00	2	54.70	54.50	-2	1,223	-0.16%
2023/01/16	2	51.80	0	0.00	51.90	2	1,226	0.16%
2023/01/12	2	52.90	0	0.00	52.50	2	1,260	0.16%
2023/01/10	0.2	53.72	0.1	53.80	53.10	0.1	1,289	0.01%
2023/01/09	7	54.21	0	0.00	54.20	7	1,305	0.54%
2023/01/06	0.1	54.30	2	53.80	54.20	-1.9	1,319	-0.15%
2023/01/04	0	0.00	1	53.90	53.80	-1	1,372	-0.07%
2023/01/03	1	53.20	1	53.50	53.20	0	1,390	0.00%
2022/12/30	2.4	52.98	0	0.00	52.80	2.4	1,456	0.16%
2022/12/29	5	52.06	4	52.50	52.70	1	1,466	0.07%
2022/12/28	4	53.50	3	53.70	52.70	1	1,491	0.07%
2022/12/23	2	53.40	0	0.00	54.10	2	1,629	0.12%
2022/12/22	2	54.60	0	0.00	54.20	2	1,644	0.12%
2022/12/21	5	53.60	5	54.20	53.90	0	1,682	0.00%
2022/12/20	2	54.55	6	55.37	53.30	-4	1,696	-0.24%
2022/12/19	5	55.66	0	0.00	55.60	5	1,708	0.29%
2022/12/16	1.3	56.47	0	0.00	56.40	1.3	1,718	0.08%
2022/12/15	3	57.53	6	57.60	57.70	-3	1,716	-0.17%
2022/12/12	3	57.90	0	0.00	57.60	3	1,741	0.17%
2022/12/09	6	58.15	3	59.03	58.30	3	1,755	0.17%
2022/12/08	0	0.00	14	58.01	59.30	-14	1,734	-0.81%
2022/12/07	3.1	56.00	1	57.40	55.70	2.1	1,692	0.12%
2022/12/06	9	58.33	0	0.00	57.80	9	1,687	0.53%
2022/12/05	12	59.53	5	59.70	59.50	7	1,694	0.41%
2022/12/02	2	59.75	0	0.00	59.50	2	1,695	0.12%
2022/12/01	4	58.95	4	58.85	58.20	0	1,696	0.00%
2022/11/30	6	58.33	3	58.13	58.10	3	1,798	0.17%
2022/11/29	3	58.00	1	57.50	58.10	2	1,865	0.11%
2022/11/25	0	0.00	4	58.68	58.10	-4	2,006	-0.20%
2022/11/24	0	0.00	1	55.70	56.00	-1	1,997	-0.05%
2022/11/23	2	55.30	1	55.80	55.10	1	2,270	0.04%
2022/11/22	1	55.40	3	55.40	55.00	-2	2,366	-0.08%
2022/11/18	4	57.75	0	0.00	56.60	4	2,656	0.15%
2022/11/17	0	0.00	2	58.20	58.20	-2	2,659	-0.08%
2022/11/15	0	0.00	1	57.30	57.50	-1	2,685	-0.04%
2022/11/14	1	56.70	2	57.05	56.70	-1	2,733	-0.04%
2022/11/11	1	56.20	2	56.10	56.30	-1	2,765	-0.04%
2022/11/10	3	56.10	3	55.87	55.90	0	2,761	0.00%
2022/11/09	3	57.90	2	57.30	57.00	1	2,779	0.04%
2022/11/08	2	58.75	1	58.50	57.10	1	2,810	0.04%
2022/11/07	2	57.45	1	58.00	58.00	1	2,820	0.04%
2022/11/03	2	57.50	1	56.70	57.30	1	2,935	0.03%
2022/11/02	0	0.00	2	56.05	56.00	-2	3,001	-0.07%
2022/11/01	0	0.00	1	54.60	55.10	-1	3,006	-0.03%
2022/10/28	0	0.00	1	53.80	52.50	-1	3,022	-0.03%
2022/10/27	6	52.87	0	0.00	54.30	6	3,068	0.20%
2022/10/26	1	52.40	1	51.70	52.00	0	3,203	0.00%
2022/10/25	0	0.00	1	52.10	52.20	-1	3,247	-0.03%
2022/10/24	1	53.80	1	53.40	52.20	0	3,260	0.00%
2022/10/21	2	52.35	0	0.00	52.00	2	3,275	0.06%
2022/10/20	2	53.50	0	0.00	53.50	2	3,290	0.06%
2022/10/18	0	0.00	1	56.00	56.10	-1	3,350	-0.03%
2022/10/17	1	55.60	0	0.00	55.80	1	3,397	0.03%
2022/10/13	2	55.20	1	55.20	53.00	1	3,438	0.03%
2022/10/12	5	57.00	0	0.00	56.90	5	3,439	0.15%
2022/10/11	0	0.00	1	58.30	57.40	-1	3,473	-0.03%
2022/10/07	0	0.00	1	61.50	59.90	-1	3,543	-0.03%
2022/10/04	3	58.63	5	58.98	59.30	-2	3,573	-0.06%
2022/10/03	0	0.00	1	57.10	57.50	-1	3,582	-0.03%
2022/09/30	0	52.70	0	0.00	55.70	0	3,675	0.00%
2022/09/28	5	54.94	0	0.00	54.00	5	3,746	0.13%
2022/09/27	2	57.15	3	57.27	59.00	-1	3,730	-0.03%
2022/09/26	1	57.00	3	57.57	56.50	-2	3,739	-0.05%
2022/09/21	0	0.00	4	61.25	61.30	-4	3,785	-0.11%
2022/09/19	6	60.22	0	60.00	59.60	6	3,835	0.16%
2022/09/13	0	0.00	1	64.00	63.80	-1	3,959	-0.03%
2022/09/12	3	63.67	0	0.00	64.00	3	4,009	0.07%
2022/09/08	1	62.10	2	62.40	63.40	-1	4,031	-0.02%
2022/09/07	1	62.30	4	61.10	62.20	-3	4,061	-0.07%
2022/09/06	3	63.17	5	66.86	61.70	-2	4,059	-0.05%
2022/09/05	2	67.90	2	67.35	66.80	0	3,998	0.00%
2022/09/02	2	67.10	1	67.90	67.60	1	3,988	0.03%
2022/09/01	5	66.82	7	66.81	66.90	-2	4,277	-0.05%
2022/08/31	2	66.35	3	66.77	67.00	-1	4,229	-0.02%
2022/08/30	5	67.56	4	67.28	67.50	1	4,282	0.02%
2022/08/29	6	65.92	1	66.10	67.10	5	4,095	0.12%
2022/08/26	5	67.08	8	66.93	67.90	-3	4,048	-0.07%
2022/08/25	6	63.27	3	62.90	63.90	3	3,867	0.08%
2022/08/24	3	61.90	0	0.00	61.60	3	3,951	0.08%
2022/08/23	0	0.00	1	61.00	62.50	-1	4,030	-0.02%
2022/08/22	2	61.50	3	61.60	61.30	-1	4,272	-0.02%
2022/08/19	0	0.00	1	64.30	63.50	-1	4,641	-0.02%
2022/08/17	0	0.00	5	64.22	63.90	-5	4,933	-0.10%
2022/08/15	3	65.00	10	65.19	65.10	-7	4,910	-0.14%
2022/08/12	0	0.00	11	63.06	64.60	-11	4,905	-0.22%
2022/08/11	1	63.30	0	0.00	63.30	1	4,915	0.02%
2022/08/10	1	61.90	11	61.73	63.40	-10	4,972	-0.20%
2022/08/09	17	60.94	6	61.82	61.70	11	4,930	0.22%
2022/08/04	9	56.61	5	57.70	57.60	4	5,022	0.08%
2022/08/03	13	56.94	1	57.40	56.70	12	5,094	0.24%
2022/08/02	10	58.99	1	58.10	58.00	9	5,094	0.18%
2022/08/01	1	64.00	3	65.00	64.40	-2	5,074	-0.04%
2022/07/29	1	64.40	0	0.00	64.20	1	5,079	0.02%
2022/07/27	2	63.90	0	0.00	64.20	2	5,163	0.04%
2022/07/26	2	64.75	9	65.44	64.60	-7	5,189	-0.13%
2022/07/25	0	0.00	9	66.17	66.50	-9	5,201	-0.17%
2022/07/22	7	65.81	0	0.00	64.50	7	5,287	0.13%
2022/07/21	1	64.60	3	65.77	65.70	-2	5,437	-0.04%
2022/07/20	1	65.10	0	0.00	64.30	1	5,612	0.02%
2022/07/19	1	65.00	4	65.25	65.40	-3	5,693	-0.05%
2022/07/18	0	0.00	1	64.90	65.30	-1	5,798	-0.02%
2022/07/15	1	63.60	9.4	63.76	64.80	-8.4	6,115	-0.14%
2022/07/14	0	0.00	1	61.70	62.50	-1	6,175	-0.02%
2022/07/13	1	62.20	2	61.40	60.30	-1	6,449	-0.02%
2022/07/12	2	61.15	0	0.00	59.80	2	6,687	0.03%
2022/07/11	2.1	62.41	2	61.80	62.00	0.1	6,828	0.00%
2022/07/08	0	0.00	2	61.60	61.60	-2	7,490	-0.03%
2022/07/07	10	57.81	10	58.21	60.70	0	8,395	0.00%
2022/07/06	1	55.10	7	55.14	55.30	-6	8,777	-0.07%
2022/07/04	7	54.00	0	54.40	53.70	7	9,515	0.07%
2022/07/01	16	56.09	8.2	57.24	54.00	7.8	9,539	0.08%
2022/06/30	6	59.60	1	59.30	59.10	5	9,538	0.05%
2022/06/29	1	60.00	0	0.00	61.40	1	9,548	0.01%
2022/06/28	1	61.50	1	61.10	61.40	0	9,557	0.00%
2022/06/27	0	0.00	6	60.70	62.20	-6	9,604	-0.06%
2022/06/24	6	59.00	6	59.90	58.70	0	9,838	0.00%
2022/06/23	6	59.90	5	59.44	59.00	1	9,985	0.01%
2022/06/22	14.1	60.36	0	0.00	60.00	14.1	9,979	0.14%
2022/06/21	1.1	63.81	11	62.11	63.80	-10	9,996	-0.10%
2022/06/20	12	63.99	0	0.00	60.90	12	9,971	0.12%
2022/06/17	0	0.00	1	65.00	65.80	-1	9,909	-0.01%
2022/06/16	9.2	66.45	11	67.53	64.50	-1.8	9,867	-0.02%
2022/06/15	2	66.50	1	67.18	65.90	1	9,815	0.01%
2022/06/14	1	65.20	3	65.70	67.10	-2	9,787	-0.02%
2022/06/13	5	66.66	0	0.00	66.20	5	9,731	0.05%
2022/06/10	17	69.25	16	69.38	68.60	1	9,675	0.01%
2022/06/09	0	0.00	12	67.38	67.50	-12	9,317	-0.13%
2022/06/08	15	66.91	2	67.05	66.90	13	9,253	0.14%
2022/06/07	0	0.00	6	66.47	66.60	-6	9,139	-0.07%
2022/06/06	0	0.00	5	63.94	65.00	-5	9,048	-0.06%
2022/06/02	9	64.04	10	64.76	63.90	-1	9,019	-0.01%
2022/06/01	6	67.00	13	67.34	65.80	-7	8,956	-0.08%
2022/05/31	16.1	66.73	11	66.46	66.00	5.1	8,845	0.06%
2022/05/30	17.2	66.41	24	67.33	67.10	-6.8	8,775	-0.08%
2022/05/27	25	64.57	5	65.36	65.60	20	8,519	0.23%
2022/05/26	7	63.20	22	63.49	62.40	-15	8,117	-0.18%
2022/05/25	1	59.90	7	58.84	59.80	-6	7,760	-0.08%
2022/05/24	15	58.44	5	59.14	57.10	10	7,742	0.13%
2022/05/23	3	59.07	11	59.64	59.00	-8	7,744	-0.10%
2022/05/20	5	60.00	1	59.70	59.30	4	7,865	0.05%
2022/05/19	2	58.95	2	58.45	59.50	0	7,835	0.00%
2022/05/18	9	59.63	19	59.28	59.00	-10	7,786	-0.13%
2022/05/17	11	57.05	11	57.39	57.80	0	7,683	0.00%
2022/05/16	8	56.61	9	56.14	57.00	-1	7,643	-0.01%
2022/05/13	1	53.70	0	0.00	53.70	1	7,512	0.01%
2022/05/12	5	54.72	6	53.92	52.70	-1	7,495	-0.01%
2022/05/11	4	55.83	0	0.00	55.00	4	7,419	0.05%
2022/05/10	1	55.70	1	56.20	56.50	0	7,340	0.00%
2022/05/09	7	60.51	3	60.33	57.30	4	7,300	0.05%
2022/05/06	8	61.16	1	61.50	61.60	7	7,191	0.10%
2022/05/05	6	63.10	6	64.20	63.50	0	7,146	0.00%
2022/05/04	4	62.00	0	0.00	62.00	4	7,084	0.06%
2022/04/29	10	63.34	7	63.80	62.40	3	7,021	0.04%
2022/04/28	8	63.01	9	63.70	62.70	-1	6,981	-0.01%
2022/04/27	4	62.80	3	63.63	62.70	1	6,875	0.01%
2022/04/26	2	66.15	7	65.96	68.00	-5	6,673	-0.07%
2022/04/25	3	64.80	8	64.45	63.60	-5	6,488	-0.08%
2022/04/22	9	68.97	15	69.99	67.50	-6	6,385	-0.09%
2022/04/21	14	72.36	30	71.61	71.50	-16	6,297	-0.25%
2022/04/20	13	69.10	1	69.80	69.70	12	5,970	0.20%
2022/04/19	26	70.45	27	71.73	69.20	-1	5,891	-0.02%
2022/04/18	9	68.33	5	69.06	67.40	4	5,820	0.07%
2022/04/15	6	73.50	8	73.10	74.00	-2	5,625	-0.04%
2022/04/14	65	75.13	56	74.34	75.50	9	5,488	0.16%
2022/04/13	31	74.07	34	74.21	73.60	-3	4,810	-0.06%
2022/04/12	7	70.49	49	71.46	73.20	-42	3,814	-1.10%
2022/04/11	22	66.81	23	67.06	66.60	-1	3,420	-0.03%
2022/04/08	12	65.24	13.2	65.80	66.50	-1.2	3,033	-0.04%
2022/04/07	3	60.50	3	64.00	60.50	0	2,749	0.00%
2022/04/06	2	63.10	1	62.80	64.00	1	2,757	0.04%
2022/03/30	5	62.72	15	63.16	62.20	-10	3,560	-0.28%
2022/03/29	25	63.78	14	63.05	62.30	11	3,528	0.31%
2022/03/28	1	63.50	5	63.54	63.20	-4	3,308	-0.12%
2022/03/25	2	59.00	1	60.00	59.20	1	3,167	0.03%
2022/03/24	3	59.13	2	59.70	59.70	1	3,156	0.03%
2022/03/23	2	57.50	2	57.40	57.20	0	3,127	0.00%
2022/03/17	2	55.00	1	55.00	54.80	1	3,513	0.03%
2022/03/09	7	53.39	0	0.00	53.50	7	4,394	0.16%
2022/03/08	0	0.00	8	52.20	52.20	-8	5,159	-0.16%
2022/03/03	0	0.00	2	57.45	56.50	-2	6,041	-0.03%
2022/03/02	1	55.10	1	56.10	55.90	0	6,549	0.00%
2022/03/01	1	56.60	0	0.00	56.10	1	6,711	0.01%
2022/02/24	1	54.40	1	54.90	54.30	0	8,038	0.00%
2022/02/23	2	57.80	0	0.00	57.80	2	8,417	0.02%
2022/02/22	3	59.03	7	59.80	57.80	-4	8,484	-0.05%
2022/02/21	0	0.00	1	55.20	56.80	-1	8,570	-0.01%
2022/02/17	16	55.59	0	0.00	55.30	16	9,146	0.17%
2022/02/11	0	0.00	0.3	56.38	56.20	-0.3	9,242	0.00%
2022/02/10	1.1	56.99	0	0.00	56.70	1.1	9,265	0.01%
2022/02/08	0	0.00	4	56.18	57.40	-4	9,285	-0.04%
2022/01/25	2	53.20	0	0.00	53.20	2	9,462	0.02%
2022/01/24	0	0.00	3	55.33	55.90	-3	9,534	-0.03%
2022/01/21	3	54.97	0	0.00	54.40	3	9,649	0.03%
2022/01/19	1	57.60	1	57.50	57.30	0	9,961	0.00%
2022/01/18	0.1	59.40	3	58.43	58.10	-3	9,997	-0.03%
2022/01/14	13	56.52	4	56.20	56.00	9	9,985	0.09%
2022/01/13	1	59.20	9	59.39	59.30	-8	9,945	-0.08%
2022/01/12	2	60.80	0	0.00	60.10	2	9,908	0.02%
2022/01/11	14.1	63.20	14	63.45	62.10	0.1	9,860	0.00%
2022/01/10	2.1	60.90	4	60.83	61.30	-2	9,615	-0.02%
2022/01/07	3	58.30	11	58.65	58.20	-8	9,535	-0.08%
2022/01/06	8	60.75	6	60.65	60.80	2	9,486	0.02%
2022/01/05	9	60.62	6	61.07	60.70	3	9,463	0.03%
2022/01/04	12	61.60	6	61.85	61.10	6	9,427	0.06%
2022/01/03	2	61.40	1	62.60	61.00	1	9,315	0.01%
2021/12/30	1	63.30	5	63.80	63.10	-4	9,230	-0.04%
2021/12/29	5	63.48	1	63.80	63.80	4	9,202	0.04%
2021/12/28	24	65.60	20	65.79	64.30	4	9,157	0.04%
2021/12/27	32	67.49	15	66.16	65.30	17	9,033	0.19%
2021/12/24	16	67.74	26.2	69.98	70.90	-10.2	8,684	-0.12%
2021/12/23	11	64.24	5	64.18	64.50	6	8,269	0.07%
2021/12/22	4	64.50	3	63.63	63.50	1	8,247	0.01%
2021/12/21	2	62.10	3	62.70	63.00	-1	8,198	-0.01%
2021/12/20	1.6	62.62	1	63.40	63.00	0.6	8,163	0.01%
2021/12/17	1.1	64.27	1	63.10	63.10	0.1	8,136	0.00%
2021/12/16	2	66.50	0	0.00	65.30	2	8,079	0.02%
2021/12/15	4	64.30	2	64.80	65.70	2	8,003	0.02%
2021/12/14	0	0.00	2	64.25	63.30	-2	7,806	-0.03%
2021/12/13	3.3	66.78	14	65.65	65.60	-10.8	7,737	-0.14%
2021/12/10	5	66.76	5	67.22	67.50	0	7,674	0.00%
2021/12/09	2	67.70	2	67.25	66.90	0	7,595	0.00%
2021/12/08	11	68.81	6.2	68.85	67.50	4.8	7,499	0.06%
2021/12/07	17	70.18	17	69.22	69.00	0	7,420	0.00%
2021/12/06	5.5	69.83	12.1	69.24	72.20	-6.6	7,241	-0.09%
2021/12/03	11.1	68.78	11	69.14	69.70	0.1	7,093	0.00%
2021/12/02	77	71.04	32	69.36	69.40	45	6,885	0.65%
2021/12/01	6	66.70	7	66.73	68.70	-1	6,133	-0.02%
2021/11/30	4	62.25	2	62.75	62.50	2	5,616	0.04%
2021/11/29	16	60.96	17	61.59	61.00	-1	5,450	-0.02%
2021/11/26	12	65.58	17	65.75	64.50	-5	5,219	-0.10%
2021/11/25	12	63.02	9	63.58	63.50	3	4,685	0.06%
2021/11/24	11	63.28	14.1	64.10	64.40	-3.1	4,526	-0.07%
2021/11/23	26.1	63.96	29.1	63.24	63.60	-2.9	4,102	-0.07%
2021/11/22	7.1	59.47	16	59.38	60.90	-8.9	3,228	-0.28%
2021/11/19	0	0.00	7	54.81	55.40	-7	2,843	-0.25%
2021/11/18	8	56.31	18.1	56.05	54.60	-10.1	2,760	-0.36%
2021/11/17	14.1	54.73	8	54.65	54.60	6.1	2,557	0.24%
2021/11/16	2	52.15	3	53.67	53.30	-1	2,341	-0.04%
2021/11/15	1	47.15	10	50.90	50.90	-9	2,004	-0.45%
2021/11/11	0	0.00	11	45.89	45.80	-11	1,971	-0.56%
2021/11/10	1	45.25	0	0.00	46.60	1	2,014	0.05%
2021/11/09	1	46.80	0	0.00	46.00	1	2,018	0.05%
2021/11/08	0	0.00	4	46.90	46.10	-4	2,002	-0.20%
2021/11/05	2	46.95	1	46.75	46.65	1	2,043	0.05%
2021/11/03	11	49.01	6	47.59	47.30	5	2,143	0.23%
2021/11/02	1	50.50	4	48.80	49.00	-3	2,193	-0.14%
2021/11/01	10	49.96	4	50.63	51.50	6	2,116	0.28%
2021/10/29	3	49.62	3	49.80	49.95	0	2,034	0.00%
2021/10/28	6	48.23	4	48.14	48.50	2	1,901	0.11%
2021/10/27	1	43.80	2	45.88	47.05	-1	1,658	-0.06%
2021/10/26	1.2	42.71	2	43.35	42.80	-0.8	1,606	-0.05%
2021/10/25	1	42.60	2	42.90	42.25	-1	1,633	-0.06%
2021/10/22	1	41.30	4	41.10	41.55	-3	1,666	-0.18%
2021/10/21	4	41.38	0	0.00	41.05	4	1,746	0.23%
2021/10/20	1	40.55	0	0.00	40.55	1	1,879	0.05%
2021/10/19	3	40.65	1	40.10	40.80	2	1,998	0.10%
2021/10/08	1	39.25	0	0.00	39.10	1	2,613	0.04%
2021/10/05	0	0.00	6	37.62	37.70	-6	3,415	-0.18%
2021/10/04	1	37.60	0	0.00	36.20	1	3,454	0.03%
2021/10/01	0	0.00	1	39.35	37.80	-1	3,540	-0.03%
2021/09/30	1	40.00	1	40.00	40.00	0	3,625	0.00%
2021/09/29	2	39.00	0	0.00	39.15	2	3,749	0.05%
2021/09/17	0	0.00	2	42.13	42.90	-2	5,561	-0.04%
2021/09/16	1	42.00	1	42.00	42.00	0	5,720	0.00%
2021/09/10	1	44.30	4	43.84	44.10	-3	5,819	-0.05%
2021/09/09	1	42.30	0	0.00	42.30	1	5,797	0.02%
2021/09/08	1	42.50	0	0.00	41.60	1	5,814	0.02%
2021/09/03	0	0.00	1	43.85	42.90	-1	5,824	-0.02%
2021/09/02	0	0.00	1	43.55	43.50	-1	5,836	-0.02%
2021/08/27	2	44.90	0	0.00	44.30	2	5,937	0.03%
2021/08/26	0	0.00	1	45.50	45.60	-1	5,970	-0.02%
2021/08/24	1	46.15	1	45.50	44.25	0	6,162	0.00%
2021/08/23	2	44.93	2	44.40	45.70	0	6,180	0.00%
2021/08/20	1	42.75	1	42.80	43.70	0	6,178	0.00%
2021/08/19	1	44.00	2	43.68	42.00	-1	6,184	-0.02%
2021/08/17	0	0.00	6	44.34	41.95	-6	6,245	-0.10%
2021/08/16	6	45.98	3	43.95	43.40	3	6,256	0.05%
2021/08/13	0	0.00	3	48.00	46.50	-3	6,219	-0.05%
2021/08/12	2	48.00	0	0.00	48.45	2	6,226	0.03%
2021/08/11	6	49.22	5	47.50	47.95	1	6,256	0.02%
2021/08/10	6	51.22	3	51.80	50.70	3	6,224	0.05%
2021/08/09	16	53.42	11	51.76	50.80	5	6,225	0.08%
2021/08/06	3	52.23	7	52.41	52.40	-4	6,176	-0.06%
2021/08/05	0	0.00	2	50.95	50.70	-2	6,140	-0.03%
2021/08/03	0	0.00	6	50.00	49.90	-6	6,229	-0.10%
2021/08/02	0	0.00	1	49.70	49.45	-1	6,268	-0.02%
2021/07/30	1	50.60	2	51.70	50.10	-1	6,300	-0.02%
2021/07/29	3	51.73	4	51.73	51.90	-1	6,386	-0.02%
2021/07/28	2	49.38	2	50.70	49.90	0	6,426	0.00%
2021/07/27	5	52.04	1.1	51.54	51.70	4	6,456	0.06%
2021/07/26	11	54.85	16	55.52	54.50	-5	6,436	-0.08%
2021/07/23	6	53.63	11	53.18	53.40	-5	6,387	-0.08%
2021/07/22	15.1	53.09	6.1	53.25	53.20	9	6,320	0.14%
2021/07/21	3	50.63	0.1	49.50	50.00	2.9	6,182	0.05%
2021/07/20	5	50.30	4	51.30	49.10	1	6,134	0.02%
2021/07/19	1	53.40	1.2	52.05	52.80	-0.2	6,092	0.00%
2021/07/16	9	53.30	0	0.00	52.50	9	6,108	0.15%
2021/07/15	9	52.37	3	52.83	53.10	6	6,083	0.10%
2021/07/14	10.1	54.08	16	53.67	53.60	-5.9	6,087	-0.10%
2021/07/13	31	57.47	12	58.63	53.50	19	5,965	0.32%
2021/07/12	3	55.30	2	54.80	55.20	1	5,552	0.02%
2021/07/09	4.1	52.23	6	52.30	52.00	-1.9	5,479	-0.03%
2021/07/08	3	54.27	3	53.13	53.10	0	5,582	0.00%
2021/07/07	13	54.19	10	52.50	52.50	3	5,680	0.05%
2021/07/06	2	53.35	10	54.30	53.90	-8	5,744	-0.14%
2021/07/05	17	57.72	18	56.62	55.60	-1	6,053	-0.02%
2021/07/02	10	52.61	1	51.80	53.70	9	5,760	0.16%
2021/07/01	15	52.27	14	52.17	51.80	1	5,710	0.02%
2021/06/30	20.2	54.47	11	53.26	51.70	9.2	5,613	0.16%
2021/06/29	10	51.73	25	51.22	53.00	-15	5,216	-0.29%
2021/06/28	13	46.92	11	46.77	48.20	2	4,931	0.04%
2021/06/25	11	44.33	10	45.17	45.20	1	4,869	0.02%
2021/06/24	3	43.62	0	0.00	42.65	3	4,807	0.06%
2021/06/23	1	43.30	2	42.70	43.35	-1	4,998	-0.02%
2021/06/22	1	41.50	0	0.00	40.55	1	5,121	0.02%
2021/06/21	1	41.50	2	40.45	40.25	-1	5,428	-0.02%
2021/06/18	1	42.55	4	43.41	42.25	-3	5,655	-0.05%
2021/06/17	1	42.00	0	0.00	43.30	1	6,157	0.02%
2021/06/15	1	42.50	0	0.00	42.60	1	6,967	0.01%
2021/06/11	3	43.65	3	42.82	43.00	0	7,247	0.00%
2021/06/10	0	0.00	2	42.70	42.45	-2	7,343	-0.03%
2021/06/09	1	41.70	0	0.00	42.30	1	7,583	0.01%
2021/06/08	2	43.45	6	43.02	42.60	-4	7,884	-0.05%
2021/06/07	0	0.00	3	42.75	42.30	-3	7,944	-0.04%
2021/06/04	1	43.60	1	44.15	43.30	0	8,120	0.00%
2021/06/03	2	45.55	0	0.00	45.40	2	8,179	0.02%
2021/06/02	15	46.59	7	46.81	46.00	8	8,309	0.10%
2021/06/01	0	0.00	12	41.60	44.85	-12	8,976	-0.13%
2021/05/27	1	40.50	1	40.75	39.70	0	9,565	0.00%
2021/05/25	8	40.84	21	41.25	40.90	-13	9,802	-0.13%
2021/05/24	21	40.25	1	39.95	40.35	20	9,804	0.20%
2021/05/21	5	38.00	5	37.84	37.70	0	9,889	0.00%
2021/05/20	1	37.80	0	0.00	36.80	1	10,309	0.01%
2021/05/19	1	38.50	0	0.00	38.80	1	10,537	0.01%
2021/05/18	5	36.51	6	36.68	36.95	-1	10,627	-0.01%
2021/05/17	2	34.15	0	0.00	33.60	2	10,660	0.02%
2021/05/14	0	0.00	2	37.60	37.30	-2	10,695	-0.02%
2021/05/12	2	36.70	11	38.75	37.65	-9	11,148	-0.08%
2021/05/11	6	39.79	0	0.00	40.05	6	11,112	0.05%
2021/05/10	4	44.30	0	0.00	44.05	4	11,098	0.04%
2021/05/07	2	44.73	3	45.63	47.05	-1	11,149	-0.01%
2021/05/06	7	45.11	0	0.00	44.75	7	11,378	0.06%
2021/05/05	1	47.10	1	44.00	46.30	0	11,324	0.00%
2021/05/04	3	42.25	5	46.05	42.85	-2	11,257	-0.02%
2021/05/03	0	0.00	1	47.00	45.90	-1	11,200	-0.01%
2021/04/29	5	46.80	3	47.33	46.50	2	11,190	0.02%
2021/04/28	1	49.00	2	49.25	49.05	-1	11,251	-0.01%
2021/04/26	2	51.60	20	50.85	50.90	-18	11,428	-0.16%
2021/04/23	1	51.50	0	0.00	51.80	1	11,440	0.01%
2021/04/22	6	52.03	2	49.75	48.35	4	11,440	0.03%
2021/04/21	4	52.10	0	0.00	52.00	4	11,443	0.03%
2021/04/20	3	54.00	0	0.00	52.70	3	11,510	0.03%
2021/04/19	0	0.00	1	52.70	52.80	-1	11,599	-0.01%
2021/04/16	0	0.00	1	54.30	53.30	-1	12,033	-0.01%
2021/04/15	6	55.80	0	0.00	53.90	6	12,196	0.05%
2021/04/14	37	53.86	29	52.00	54.30	8	12,283	0.07%
2021/04/13	24	58.30	32	59.77	54.00	-8	12,165	-0.07%
2021/04/12	11	56.37	7	57.21	57.80	4	12,098	0.03%
2021/04/09	17	56.76	7.1	57.31	55.00	10	11,967	0.08%
2021/04/08	21	51.57	73	53.60	53.60	-52	11,780	-0.44%
2021/04/07	2	46.28	9	46.84	48.75	-7	11,697	-0.06%
2021/04/06	3	47.63	0	0.00	47.00	3	11,563	0.03%
2021/04/01	1	45.50	8	46.62	46.65	-7	11,490	-0.06%
2021/03/31	7	45.46	1	46.85	45.65	6	11,387	0.05%
2021/03/30	3	47.57	6	47.43	46.30	-3	11,287	-0.03%
2021/03/29	5	46.40	1	46.50	46.30	4	11,174	0.04%
2021/03/25	5.1	46.30	5	46.75	47.05	0.1	10,893	0.00%
2021/03/24	13	46.97	9	47.26	45.75	4	10,731	0.04%
2021/03/23	3	44.20	4	45.78	44.65	-1	10,402	-0.01%
2021/03/22	13	47.37	6	47.29	47.30	7	10,138	0.07%
2021/03/19	8	41.32	13	42.03	44.00	-5	9,616	-0.05%
2021/03/18	9	40.89	6	40.60	40.00	3	9,244	0.03%
2021/03/17	5	38.86	15	39.53	40.00	-10	8,766	-0.11%
2021/03/16	4	36.28	3	35.97	36.40	1	8,468	0.01%
2021/03/15	15	35.72	14	36.25	36.00	1	8,353	0.01%
2021/03/12	2	34.35	18	33.71	34.60	-16	8,105	-0.20%
2021/03/11	9	31.56	1	31.75	32.20	8	7,787	0.10%
2021/03/10	17	31.78	35	31.56	32.00	-18	7,704	-0.23%
2021/03/09	7	30.38	26	30.22	30.75	-19	7,531	-0.25%
2021/03/08	7	29.83	13	30.34	29.85	-6	7,595	-0.08%
2021/03/05	44	31.78	22	32.33	30.30	22	7,445	0.30%
2021/03/04	16	30.48	20	31.50	32.65	-4	6,603	-0.06%
2021/03/03	1	29.70	1	30.20	29.70	0	6,167	0.00%
2021/03/02	0	0.00	10	29.48	29.00	-10	6,055	-0.17%
2021/02/26	10	30.02	13.5	29.20	29.10	-3.5	5,976	-0.06%
2021/02/25	10	27.55	0	0.00	27.70	10	5,739	0.17%
2021/02/24	1	28.40	6	28.88	28.00	-5	5,692	-0.09%
2021/02/23	14	28.51	0	0.00	28.60	14	5,610	0.25%
2021/02/22	13	30.16	5	31.05	29.90	8	5,484	0.15%
2021/02/19	4	27.10	7	28.20	28.50	-3	5,051	-0.06%
2021/02/18	16	24.63	19	25.12	25.95	-3	4,792	-0.06%
2021/02/17	74	24.72	9.5	24.48	24.70	64.5	4,662	1.38%
2021/02/05	17	24.33	0	0.00	23.80	17	4,594	0.37%
2021/02/04	22	24.90	62	24.81	24.70	-40	4,499	-0.89%
2021/02/03	2	24.10	18	24.07	24.60	-16	4,052	-0.39%
2021/02/02	4	21.38	4	21.70	22.40	0	3,927	0.00%
2021/02/01	6	21.29	0	0.00	21.20	6	3,880	0.15%
2021/01/29	37	23.52	21	22.70	23.00	16	3,824	0.42%
2021/01/28	24	24.47	42	24.33	24.15	-18	3,743	-0.48%
2021/01/27	0	0.00	5	23.80	23.75	-5	3,454	-0.14%
2021/01/26	19	23.04	10	23.25	22.60	9	3,390	0.27%
2021/01/25	5	22.46	0	0.00	22.85	5	3,347	0.15%
2021/01/22	3	23.60	9	23.56	23.45	-6	3,311	-0.18%
2021/01/21	25	23.69	20	23.98	23.80	5	3,261	0.15%
2021/01/20	45	23.01	35	22.49	22.40	10	3,108	0.32%
2021/01/19	17	24.53	7	24.69	24.30	10	3,019	0.33%
2021/01/18	3	22.40	0	0.00	23.00	3	2,828	0.11%
2021/01/15	18	22.18	10	22.52	22.15	8	2,825	0.28%
2021/01/14	20	23.10	20	23.30	23.15	0	2,767	0.00%
2021/01/13	8	24.51	5	24.90	23.70	3	2,698	0.11%
2021/01/12	21	24.17	18	25.40	23.75	3	2,586	0.12%
2021/01/11	3	24.60	3	25.42	25.90	0	2,403	0.00%
2021/01/08	0	0.00	5	23.44	23.80	-5	1,892	-0.26%
2021/01/07	0	0.00	2	21.63	21.65	-2	1,690	-0.12%
2021/01/06	1	20.05	0	0.00	19.70	1	1,515	0.07%
2021/01/05	27	21.06	18	20.97	20.25	9	1,476	0.61%
2021/01/04	0	0.00	3	19.95	20.10	-3	1,344	-0.22%
2020/12/31	9	20.43	18	20.49	20.15	-9	1,318	-0.68%
2020/12/30	1	19.55	0	0.00	19.55	1	1,064	0.09%
2020/12/29	1	19.40	2	19.05	18.95	-1	1,022	-0.10%
2020/12/28	0	0.00	5	19.15	19.15	-5	1,015	-0.49%
2020/12/25	3	18.80	0	0.00	18.80	3	1,001	0.30%
2020/12/23	1	18.90	0	0.00	18.80	1	995	0.10%
2020/12/22	8	19.03	1	18.90	18.70	7	1,008	0.69%
2020/12/09	0	0.00	0.1	19.20	19.45	-0.1	1,086	-0.01%
2020/12/07	1	19.65	1	19.55	19.60	0	1,091	0.00%
2020/12/04	1	19.60	4	19.60	19.65	-3	1,086	-0.28%
2020/12/03	1	19.80	1	19.50	19.60	0	1,091	0.00%
2020/12/02	11	20.17	7	20.11	20.05	4	1,096	0.36%
2020/12/01	0	0.00	1	19.00	19.35	-1	962	-0.10%
2020/11/30	1	19.30	0	0.00	18.95	1	981	0.10%
2020/11/27	0	0.00	1	19.30	19.15	-1	1,108	-0.09%
2020/11/25	1	18.90	6	19.03	18.90	-5	1,245	-0.40%
2020/11/20	3	18.90	0	0.00	18.75	3	1,341	0.22%
2020/11/12	0	0.00	1	18.50	18.50	-1	2,091	-0.05%
2020/11/10	1	18.30	0	0.00	18.20	1	2,163	0.05%
2020/11/09	1	18.35	0	0.00	18.35	1	2,210	0.05%
2020/11/06	0	0.00	2	18.20	18.25	-2	2,267	-0.09%
2020/11/05	7	18.24	0	0.00	18.20	7	2,388	0.29%
2020/11/03	3	17.95	0	0.00	18.00	3	2,407	0.12%
2020/10/30	0	0.00	20	17.93	17.90	-20	2,493	-0.80%
2020/10/23	23	19.61	0	0.00	19.75	23	2,516	0.91%
2020/10/15	0	0.00	5	18.60	18.55	-5	2,903	-0.17%
2020/10/08	0	0.00	2	18.65	18.40	-2	2,991	-0.07%
2020/10/05	1	18.45	0	0.00	18.30	1	3,215	0.03%
2020/09/28	0	0.00	2	18.10	18.30	-2	3,491	-0.06%
2020/09/25	1	17.75	0	0.00	17.80	1	3,508	0.03%
2020/09/23	2	19.10	1	19.10	19.05	1	3,504	0.03%
2020/09/18	10	20.14	3	20.65	19.70	7	3,495	0.20%
2020/09/17	1	19.45	2	19.90	20.30	-1	3,408	-0.03%
2020/09/16	4	19.09	0	0.00	19.10	4	3,369	0.12%
2020/09/11	1	18.80	20	18.80	18.50	-19	3,366	-0.56%
2020/09/10	0	0.00	3	19.45	18.75	-3	3,366	-0.09%
2020/09/09	1	19.05	5	19.00	19.25	-4	3,433	-0.12%
2020/09/08	1	19.30	2	19.40	19.25	-1	3,446	-0.03%
2020/09/07	26	20.33	1	20.10	19.90	25	3,435	0.73%
2020/09/04	2	20.75	0	0.00	20.60	2	3,416	0.06%
2020/09/03	1	21.05	6	20.91	21.25	-5	3,396	-0.15%
2020/09/02	10	21.35	38	21.21	21.00	-28	3,374	-0.83%
2020/09/01	36	20.46	1	20.40	20.65	35	3,278	1.07%
2020/08/31	6	20.06	8	20.08	20.45	-2	3,376	-0.06%
2020/08/28	1	19.45	0	0.00	19.45	1	3,241	0.03%
2020/08/27	3	19.13	1	19.20	19.05	2	3,209	0.06%
2020/08/26	0	0.00	10	19.13	19.50	-10	3,200	-0.31%
2020/08/24	2	19.13	2	18.98	18.85	0	3,133	0.00%
2020/08/21	1	18.95	5	19.02	18.90	-4	3,077	-0.13%
2020/08/20	2	18.80	0	0.00	18.65	2	3,028	0.07%
2020/08/19	8	21.36	3	21.70	20.70	5	2,986	0.17%
2020/08/18	0	0.00	16	20.92	21.15	-16	2,624	-0.61%
2020/08/17	0	0.00	1	19.30	19.25	-1	2,445	-0.04%
2020/08/14	1	19.15	1	19.10	19.10	0	2,428	0.00%
2020/08/13	3	18.70	17	19.44	18.80	-14	2,389	-0.59%
2020/08/12	15	19.05	0	0.00	19.20	15	2,342	0.64%
2020/08/11	8	19.14	2	18.45	18.40	6	2,284	0.26%
2020/08/10	0	0.00	10	18.57	18.55	-10	2,181	-0.46%
2020/08/07	2	18.03	1	18.00	18.30	1	2,169	0.05%
2020/08/06	0	0.00	3	18.15	17.85	-3	2,173	-0.14%
2020/08/05	14	18.58	1	18.55	18.60	13	2,165	0.60%
2020/08/03	2	17.35	0	0.00	17.35	2	2,082	0.10%
2020/07/28	3	17.20	2	17.55	16.90	1	2,245	0.04%
2020/07/27	0	0.00	4	17.58	17.40	-4	2,321	-0.17%
2020/07/22	4	18.98	2	19.40	19.00	2	2,319	0.09%
2020/07/21	19	19.42	16	19.39	19.30	3	2,253	0.13%
2020/07/17	3	18.05	0	0.00	17.50	3	1,886	0.16%
2020/07/14	25	19.14	22	19.14	18.05	3	1,850	0.16%
2020/07/13	7	18.39	0	0.00	18.35	7	1,729	0.40%
2020/07/10	4	17.75	1	17.50	17.50	3	1,714	0.17%
2020/07/09	5	18.28	0	0.00	18.00	5	1,714	0.29%
2020/07/08	12	19.35	0	0.00	19.10	12	1,666	0.72%
2020/07/07	0	0.00	10	18.10	18.55	-10	1,508	-0.66%
2020/07/06	1	17.85	0	0.00	17.85	1	1,452	0.07%
2020/06/22	1	17.45	0	0.00	17.25	1	1,430	0.07%
2020/06/19	9	17.49	0	0.00	17.30	9	1,437	0.63%
2020/06/15	0	0.00	10	16.40	16.45	-10	1,371	-0.73%
2020/06/11	0	0.00	5	17.61	17.20	-5	1,355	-0.37%
2020/06/09	0	0.00	1	18.00	17.65	-1	1,367	-0.07%
2020/06/08	1	18.40	0	0.00	17.95	1	1,367	0.07%
2020/06/05	12	18.29	4	18.95	18.20	8	1,342	0.60%
2020/06/03	0	0.00	1	17.55	17.55	-1	1,224	-0.08%
2020/06/02	2	17.58	12	17.42	17.40	-10	1,220	-0.82%
2020/06/01	10	17.45	0	0.00	17.35	10	1,209	0.83%
2020/05/22	1	17.25	0	0.00	17.15	1	1,270	0.08%
2020/05/21	2	17.85	1	17.25	17.70	1	1,289	0.08%
2020/05/15	6	17.42	1	17.30	17.30	5	1,520	0.33%
2020/05/14	2	18.10	0	0.00	17.05	2	1,524	0.13%
2020/05/04	1	18.25	16	18.04	18.40	-15	2,071	-0.72%
2020/04/30	0	0.00	2	17.80	18.20	-2	2,029	-0.10%
2020/04/29	1	16.55	1	16.55	16.55	0	1,954	0.00%
2020/04/28	2	15.25	0	0.00	15.05	2	1,931	0.10%
2020/04/24	10	14.13	0	0.00	14.15	10	1,912	0.52%
2020/04/17	1	14.55	1	15.00	14.50	0	1,950	0.00%
2020/04/16	1	14.50	0	0.00	14.50	1	1,939	0.05%
2020/04/15	0	0.00	11	14.55	14.85	-11	1,942	-0.57%
2020/04/14	10	13.80	1	13.80	13.95	9	1,906	0.47%
2020/04/09	1	13.50	0	0.00	13.15	1	2,064	0.05%
2020/03/25	0	0.00	1	11.90	11.90	-1	2,260	-0.04%
2020/03/20	1	11.80	0	0.00	11.50	1	2,232	0.04%
2020/03/16	0	0.00	15	13.73	13.05	-15	2,170	-0.69%
2020/03/12	3	14.50	6	14.10	14.40	-3	2,128	-0.14%
2020/03/11	2	15.60	6	15.82	15.55	-4	2,101	-0.19%
2020/03/10	1	16.00	0	0.00	16.20	1	2,083	0.05%
2020/03/09	0	0.00	5	17.05	16.65	-5	2,058	-0.24%
2020/03/05	0	0.00	1	18.10	17.80	-1	2,032	-0.05%
2020/03/04	6	17.86	0	0.00	17.80	6	2,021	0.30%
2020/03/03	0	0.00	5	18.05	17.90	-5	2,015	-0.25%
2020/03/02	10	17.38	0	0.00	17.70	10	1,996	0.50%
2020/02/27	1	18.30	0	0.00	17.35	1	1,960	0.05%
2020/02/24	1	18.90	2	19.30	19.00	-1	1,866	-0.05%
2020/02/21	6	19.53	0	0.00	19.55	6	1,839	0.33%
2020/02/20	9	20.05	1	19.80	19.70	8	1,812	0.44%
2020/02/12	1	20.10	2	19.90	19.70	-1	1,487	-0.07%
2020/02/11	2	19.63	2	19.73	19.85	0	1,418	0.00%
2020/02/10	3	19.58	1	20.10	18.80	2	1,343	0.15%
2020/02/06	1	19.30	3	19.08	19.10	-2	1,151	-0.17%
2020/02/05	0	0.00	2	19.23	19.35	-2	1,052	-0.19%
2020/01/17	0	0.00	3	17.35	17.20	-3	788	-0.38%
2020/01/08	0	0.00	1	17.90	17.50	-1	703	-0.14%
2020/01/07	0	0.00	1	17.30	17.30	-1	679	-0.15%
2020/01/06	2	18.18	1	18.10	18.00	1	644	0.16%
2020/01/02	0	0.00	2	17.33	17.75	-2	496	-0.40%
2019/12/31	1	17.10	1	17.05	16.80	0	406	0.00%
2019/12/27	6	16.76	0	0.00	16.45	6	343	1.75%
2019/12/26	1	16.80	2	17.10	16.80	-1	332	-0.30%
2019/12/25	3	16.55	2	16.55	16.80	1	303	0.33%
2019/12/24	1	15.85	0	0.00	15.85	1	248	0.40%
2019/12/23	3	15.85	0	0.00	15.90	3	246	1.22%
2019/12/12	1	15.65	0	0.00	15.65	1	370	0.27%
2019/12/10	0	0.00	10	15.60	15.65	-10	387	-2.58%
2019/12/09	2	15.75	0	0.00	15.65	2	387	0.52%
2019/12/04	1	15.40	0	0.00	15.40	1	392	0.26%
2019/12/02	0	0.00	5	15.40	15.35	-5	394	-1.27%
2019/11/29	0	0.00	5	15.67	15.65	-5	394	-1.27%
2019/11/28	5	15.90	0	0.00	15.75	5	393	1.27%
2019/11/20	0	0.00	5	15.73	15.80	-5	390	-1.28%
2019/11/19	1	15.70	0	0.00	15.75	1	392	0.25%
2019/11/11	0	0.00	11	15.72	15.65	-11	405	-2.71%
2019/11/08	5	16.30	0	0.00	16.35	5	397	1.26%
2019/11/05	1	15.75	10	15.75	15.70	-9	358	-2.51%
2019/11/01	5	15.85	0	0.00	15.85	5	361	1.38%
2019/10/31	10	15.86	1	15.85	15.70	9	364	2.47%
2019/10/30	5	15.85	1	15.30	15.85	4	355	1.12%
2019/10/15	1	15.50	0	0.00	15.65	1	377	0.26%
2019/10/14	1	15.50	0	0.00	15.50	1	376	0.27%
2019/10/02	0	0.00	1	16.30	16.30	-1	371	-0.27%
2019/09/20	0	0.00	1	16.35	16.35	-1	354	-0.28%
2019/09/19	5	16.80	0	0.00	16.70	5	344	1.45%
2019/09/18	1	16.80	0	0.00	17.00	1	326	0.31%
2019/09/17	1	16.50	1	16.50	16.40	0	280	0.00%
2019/09/16	6	15.89	0	0.00	16.25	6	241	2.48%
2019/09/09	0	0.00	1	15.70	15.60	-1	229	-0.44%
2019/08/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/08/26	1	15.05	0	0.00	15.05	1	240	0.42%
2019/08/12	1	15.20	0.1	16.00	15.10	0.9	233	0.40%
2019/08/08	0	0.00	5	14.95	15.00	-5	231	-2.16%
2019/08/01	0	0.00	1	15.55	15.45	-1	234	-0.43%
2019/07/29	3	16.10	1	16.30	16.25	2	231	0.86%
2019/07/26	3	15.80	0	0.00	15.65	3	212	1.41%
2019/07/25	0	0.00	1	15.55	15.55	-1	206	-0.49%
2019/07/23	0	0.00	1	14.95	15.00	-1	205	-0.49%
2019/07/11	0	0.00	1	15.10	15.15	-1	250	-0.40%
2019/07/10	1	14.90	0	0.00	14.90	1	251	0.40%
2019/06/21	1	14.50	0	0.00	14.60	1	279	0.36%
2019/06/20	1	14.75	0	0.00	14.65	1	287	0.35%
2019/06/12	0	0.00	2	13.75	13.85	-2	298	-0.67%
2019/06/06	0	0.00	1	13.40	13.60	-1	312	-0.32%
2019/05/07	2	16.15	0	0.00	16.15	2	738	0.27%
2019/04/29	0	0.00	2	16.45	16.35	-2	744	-0.27%
2019/04/12	0	0.00	3	17.80	17.70	-3	869	-0.35%
2019/04/08	3	17.70	3	17.70	17.80	0	906	0.00%
2019/03/28	0	0.00	2	17.80	17.75	-2	1,039	-0.19%
2019/03/13	1	18.50	0	0.00	18.30	1	1,256	0.08%
2019/03/08	0	0.00	3	18.20	18.30	-3	1,414	-0.21%
2019/02/27	19	19.81	20	19.78	19.30	-1	1,452	-0.07%
2019/02/22	1	19.25	1	19.00	18.90	0	1,445	0.00%
2019/02/21	2	18.40	0	0.00	18.80	2	1,391	0.14%
2019/02/20	0	0.00	1	18.50	18.45	-1	1,403	-0.07%
2019/02/15	3	18.50	0	0.00	18.20	3	1,442	0.21%
2019/02/14	4	19.11	0	0.00	18.75	4	1,437	0.28%
2019/01/28	0	0.00	1	17.95	17.95	-1	1,360	-0.07%
2019/01/18	0	0.00	1	18.10	17.95	-1	1,382	-0.07%
2019/01/11	2	18.93	0	0.00	18.60	2	1,387	0.14%
2019/01/09	0	0.00	1	17.80	17.80	-1	1,294	-0.08%
2019/01/07	0	0.00	1	17.50	17.50	-1	1,279	-0.08%
2019/01/04	2	17.20	0	0.00	17.05	2	1,269	0.16%
2018/12/25	25	18.69	27	18.52	18.30	-2	1,235	-0.16%
2018/12/19	0	17.00	0	0.00	17.10	0	1,112	0.00%
2018/12/13	0	0.00	4	19.31	18.65	-4	1,082	-0.37%
2018/12/12	1	18.75	0	0.00	18.70	1	1,041	0.10%
2018/12/11	4	18.90	0	0.00	18.75	4	1,026	0.39%
2018/12/07	1	17.20	1	17.80	17.70	0	940	0.00%
2018/12/06	0	0.00	1	17.80	17.40	-1	929	-0.11%
2018/12/05	1	18.50	4	18.59	19.00	-3	879	-0.34%
2018/12/03	1	17.95	6	18.08	18.50	-5	773	-0.65%
2018/11/28	1	17.10	2	17.30	17.15	-1	716	-0.14%
2018/11/27	1	17.35	1	17.50	17.40	0	707	0.00%
2018/11/26	2	17.33	2	17.50	17.40	0	694	0.00%
2018/11/23	1	17.50	2	17.40	17.35	-1	665	-0.15%
2018/11/22	0	0.00	1	16.65	16.60	-1	584	-0.17%
2018/11/21	4	16.98	0	0.00	16.90	4	567	0.70%
2018/11/16	1	16.15	1	16.00	15.90	0	465	0.00%
2018/11/12	1	14.65	0	0.00	14.65	1	408	0.24%
2018/10/19	0	0.00	3	15.00	14.85	-3	479	-0.63%
2018/10/15	5	15.35	2	15.18	15.25	3	548	0.55%
2018/10/11	0	0.00	8	14.93	14.85	-8	562	-1.42%
2018/10/08	0	0.00	2	16.85	16.35	-2	604	-0.33%
2018/09/10	0	0.00	6	18.87	18.70	-6	1,249	-0.48%
2018/08/29	3	20.93	0	0.00	20.80	3	2,391	0.13%
2018/08/28	0	0.00	1	20.65	20.65	-1	2,399	-0.04%
2018/08/27	1	20.75	0	0.00	20.75	1	2,412	0.04%
2018/08/10	0	0.00	5	22.20	21.65	-5	2,564	-0.19%
2018/08/07	0	0.00	1	22.60	22.65	-1	2,567	-0.04%
2018/08/03	1	22.90	0	0.00	22.85	1	2,611	0.04%
2018/07/25	0	0.00	2	23.10	23.30	-2	2,644	-0.08%
2018/07/17	0	0.00	2	24.25	23.85	-2	2,673	-0.07%
2018/07/16	2	24.90	3	25.20	24.40	-1	2,658	-0.04%
2018/07/13	0	0.00	1	24.80	25.40	-1	2,611	-0.04%
2018/07/12	4	23.68	0	0.00	23.95	4	2,461	0.16%
2018/07/03	0	0.00	2	25.78	24.50	-2	2,392	-0.08%
2018/06/28	1	24.50	0	0.00	24.15	1	2,342	0.04%
2018/06/27	1	24.75	0	0.00	24.80	1	2,361	0.04%
2018/06/21	2	25.25	0	0.00	24.90	2	2,327	0.09%
2018/06/20	1	25.30	0	0.00	24.50	1	2,319	0.04%
2018/06/14	5	27.88	13	28.05	27.20	-8	2,265	-0.35%
2018/06/13	8	28.56	0	0.00	27.85	8	2,215	0.36%
2018/06/12	7	28.79	5	28.33	29.50	2	2,090	0.10%
2018/06/11	30	28.10	15	27.82	27.50	15	1,835	0.82%
2018/06/08	1	26.60	3	26.90	27.35	-2	1,631	-0.12%
2018/06/07	3	24.62	0	0.00	24.90	3	1,526	0.20%
2018/06/05	0	0.00	2	23.60	23.35	-2	1,704	-0.12%
2018/05/29	2	23.60	0	0.00	23.10	2	1,795	0.11%
2018/05/25	2	24.13	0	0.00	23.65	2	1,795	0.11%
2018/05/24	0	0.00	5	23.80	23.45	-5	1,776	-0.28%
2018/05/22	0	0.00	1	22.45	22.25	-1	1,763	-0.06%
2018/05/21	1	22.20	2	22.25	22.35	-1	1,767	-0.06%
2018/05/18	1	21.75	0	0.00	21.75	1	1,772	0.06%
2018/05/15	1	22.40	0	0.00	22.05	1	1,903	0.05%
2018/05/10	0	0.00	1	22.70	22.30	-1	1,953	-0.05%
2018/04/27	1	20.00	7	20.23	20.30	-6	2,114	-0.28%
2018/04/24	2	21.10	2	20.35	20.20	0	2,084	0.00%
2018/04/18	0	0.00	1	23.65	23.30	-1	2,036	-0.05%
2018/04/17	7	23.64	1	23.55	23.75	6	2,032	0.30%
2018/04/12	1	23.25	0	0.00	23.20	1	2,081	0.05%
2018/04/11	0	0.00	4	24.00	23.50	-4	2,090	-0.19%
2018/04/10	1	23.70	1	23.50	23.60	0	2,099	0.00%
2018/04/09	2	22.95	2	23.28	23.30	0	2,103	0.00%
2018/04/03	2	23.15	0	0.00	23.10	2	2,107	0.09%
2018/04/02	3	24.17	0	0.00	23.80	3	2,099	0.14%
2018/03/31	1	24.40	1	25.10	24.30	0	2,112	0.00%
2018/03/26	1	23.15	0	0.00	23.45	1	2,045	0.05%
2018/03/22	0	0.00	2	24.30	23.70	-2	2,039	-0.10%
2018/03/21	2	24.50	0	0.00	24.45	2	2,034	0.10%
2018/03/19	1	24.50	0	0.00	24.20	1	2,029	0.05%
2018/03/14	5	25.77	0	0.00	25.50	5	2,026	0.25%
2018/03/12	0	0.00	1	24.50	24.65	-1	1,932	-0.05%
2018/03/09	1	25.40	5	25.19	25.00	-4	1,901	-0.21%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/03/07	0	0.00	1	21.60	21.70	-1	1,676	-0.06%
2018/03/06	1	21.90	2	21.83	22.15	-1	1,717	-0.06%
2018/03/05	0	0.00	1	21.25	21.20	-1	1,689	-0.06%
2018/03/02	1	21.30	0	0.00	21.20	1	1,731	0.06%
2018/02/27	1	21.35	0	0.00	21.30	1	1,809	0.06%
2018/02/26	1	21.90	2	21.80	21.55	-1	1,850	-0.05%
2018/02/23	1	21.80	0	0.00	21.50	1	1,892	0.05%
2018/02/21	0	0.00	1	19.80	20.10	-1	2,161	-0.05%
2018/02/12	2	18.85	0	0.00	19.00	2	2,518	0.08%
2018/02/07	2	21.45	0	0.00	21.30	2	2,796	0.07%
2018/02/06	1	22.50	0	0.00	21.00	1	2,803	0.04%
2018/02/02	0	0.00	2	24.33	23.70	-2	2,854	-0.07%
2018/02/01	0	0.00	1	23.95	23.95	-1	2,890	-0.03%
2018/01/31	1	22.70	1	23.10	23.10	0	2,968	0.00%
2018/01/30	6	23.63	4	23.63	23.10	2	3,051	0.07%
2018/01/29	0	0.00	1	24.90	23.80	-1	3,293	-0.03%
2018/01/26	1	23.30	9	24.16	24.55	-8	3,259	-0.25%
2018/01/23	0	0.00	2	22.30	22.10	-2	3,364	-0.06%
2018/01/22	1	22.80	0	0.00	22.55	1	3,449	0.03%
2018/01/17	1	22.45	0	0.00	22.45	1	4,017	0.02%
2018/01/16	0	0.00	1	22.80	22.90	-1	4,281	-0.02%
2018/01/15	0	0.00	1	22.40	22.40	-1	4,364	-0.02%
2018/01/11	1	22.10	0	0.00	22.05	1	4,757	0.02%
2018/01/10	1	22.30	1	22.40	22.50	0	4,988	0.00%
2018/01/09	1	22.00	0	0.00	22.05	1	5,172	0.02%
2018/01/08	2	23.50	0	0.00	23.20	2	5,521	0.04%
2018/01/04	1	23.95	1	24.25	24.25	0	6,084	0.00%
2018/01/03	0	0.00	1	24.15	24.10	-1	6,109	-0.02%
2018/01/02	1	23.10	2	23.58	23.70	-1	6,114	-0.02%