精星 (8183)-元大-斗信券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.30
漲跌
▲0.25
漲幅
+0.59%
成交量
262張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	43.84	44.00	-20	482	-4.14%
2024/04/30	21	44.38	1	44.90	44.00	20	478	4.18%
2024/04/25	0	0.00	1	42.55	42.30	-1	453	-0.22%
2024/04/24	1	42.30	0	0.00	42.25	1	446	0.22%
2024/04/11	0	47.75	0	0.00	47.15	0	420	0.00%
2024/04/08	0	48.40	0	0.00	48.70	0	415	0.00%
2024/04/01	0	49.91	0	0.00	50.00	0	422	0.00%
2024/03/26	0	0.00	1	48.75	48.65	-1	421	-0.24%
2024/03/20	0	49.10	0	0.00	50.50	0	420	0.00%
2024/03/13	0	48.00	0	0.00	47.40	0	410	0.00%
2024/03/07	0	0.00	1	48.95	48.80	-1	587	-0.17%
2024/03/06	1	50.10	0	0.00	49.85	1	596	0.17%
2024/03/05	0	50.50	1	49.90	50.40	-1	616	-0.16%
2024/03/04	0	50.25	0	0.00	49.75	0	632	0.00%
2024/02/29	0	50.50	0	0.00	49.90	0	673	0.00%
2024/02/26	0	50.60	0	0.00	49.75	0	820	0.00%
2024/02/20	0	50.40	0	0.00	49.45	0	819	0.00%
2024/02/19	0.1	49.95	0	0.00	49.80	0.1	819	0.01%
2024/02/02	1	48.40	0	0.00	48.25	1	813	0.12%
2024/02/01	0	0.00	3	48.90	48.80	-3	815	-0.37%
2024/01/23	1	49.00	0	0.00	49.40	1	903	0.11%
2024/01/16	0	0.00	3	49.08	49.05	-3	982	-0.31%
2024/01/15	0	0.00	1	49.00	49.10	-1	983	-0.10%
2024/01/10	0	0.00	1	48.80	48.35	-1	996	-0.10%
2024/01/09	0	0.00	5	49.60	49.10	-5	1,004	-0.50%
2024/01/04	0	51.60	0	0.00	51.60	0	1,040	0.00%
2023/12/28	7	52.80	0	0.00	52.70	7	1,046	0.67%
2023/12/26	1	52.90	0	0.00	53.00	1	1,037	0.10%
2023/12/14	1	55.20	0	0.00	54.90	1	1,026	0.10%
2023/12/13	0	0.00	2	54.70	54.20	-2	1,024	-0.20%
2023/12/12	0	0.00	3	54.40	54.30	-3	1,021	-0.29%
2023/12/11	1	55.59	0	0.00	55.10	1	1,015	0.10%
2023/12/08	1	56.00	0	0.00	55.10	1	1,012	0.10%
2023/12/07	2	57.60	3	56.30	55.90	-1	998	-0.10%
2023/12/06	1	57.80	0	57.70	56.80	1	981	0.10%
2023/12/05	3	57.30	8	56.80	57.40	-5	958	-0.52%
2023/12/04	2	57.30	3	57.27	58.20	-1	895	-0.11%
2023/11/30	1	56.00	5	55.50	55.70	-4	862	-0.46%
2023/11/28	0	0.00	2	54.65	55.30	-2	902	-0.22%
2023/11/27	4	53.93	0	0.00	53.60	4	880	0.45%
2023/11/24	8	55.18	1	54.80	54.90	7	869	0.80%
2023/11/22	3	53.30	0	0.00	53.20	3	724	0.41%
2023/11/08	1	54.00	0	0.00	53.10	1	706	0.14%
2023/11/06	1	54.30	0	0.00	53.80	1	693	0.14%
2023/10/27	0	0.00	1	52.70	52.50	-1	655	-0.15%
2023/10/24	3	54.33	2	53.70	52.60	1	638	0.16%
2023/10/17	0	0.00	3	53.33	52.60	-3	640	-0.47%
2023/10/16	0	0.00	2	54.00	52.60	-2	630	-0.32%
2023/10/12	1	51.90	1	52.70	52.60	0	624	0.00%
2023/10/11	1	52.60	2	51.65	51.60	-1	609	-0.16%
2023/09/21	1	49.85	0	0.00	49.85	1	652	0.15%
2023/09/19	1	52.00	1	52.90	51.50	0	653	0.00%
2023/09/18	1	51.60	0	0.00	51.60	1	640	0.16%
2023/09/14	0	0.00	1	51.10	50.90	-1	636	-0.16%
2023/09/13	0	0.00	2	51.10	51.00	-2	636	-0.31%
2023/09/11	1	49.91	0	0.00	49.60	1	645	0.16%
2023/09/06	0	0.00	2	52.20	52.10	-2	649	-0.31%
2023/09/05	0	0.00	2	51.50	51.80	-2	616	-0.32%
2023/09/04	1	50.70	1	51.50	52.00	0	606	0.00%
2023/09/01	4	51.15	4	51.18	51.40	0	579	0.00%
2023/08/29	0	0.00	2	45.75	45.60	-2	541	-0.37%
2023/08/09	0	50.40	0	0.00	50.20	0	593	0.00%
2023/08/07	0	0.00	2	49.50	49.80	-2	602	-0.33%
2023/08/04	1	49.50	0	0.00	49.50	1	604	0.17%
2023/08/02	1	50.60	0	0.00	50.00	1	607	0.16%
2023/08/01	0	52.20	0	0.00	51.30	0	598	0.00%
2023/07/28	1	51.10	0	0.00	51.00	1	602	0.17%
2023/07/25	0	0.00	3	53.53	53.60	-3	592	-0.51%
2023/07/24	2	53.15	1	53.10	53.20	1	570	0.18%
2023/07/21	0	0.00	1	52.20	52.40	-1	561	-0.18%
2023/07/19	0	0.00	1	52.30	51.90	-1	582	-0.17%
2023/07/18	0	0.00	1	52.50	52.50	-1	599	-0.17%
2023/07/14	51	51.96	0	0.00	51.60	51	603	8.45%
2023/07/06	2	52.85	0	0.00	52.80	2	903	0.22%
2023/07/05	0	0.00	1	53.50	53.50	-1	978	-0.10%
2023/07/04	1	53.70	1	53.90	53.70	0	979	0.00%
2023/06/15	1	53.00	1	52.90	53.00	0	974	0.00%
2023/06/14	1	53.70	0	0.00	53.50	1	968	0.10%
2023/06/13	0	0.00	2	53.75	54.10	-2	967	-0.21%
2023/06/12	1	52.80	0	0.00	52.90	1	957	0.11%
2023/06/08	1	52.70	0	0.00	52.70	1	970	0.10%
2023/06/06	1	52.90	0	0.00	53.00	1	994	0.10%
2023/06/05	0	0.00	1	54.00	53.60	-1	998	-0.10%
2023/06/02	0.3	54.10	0	0.00	53.70	0.3	1,004	0.03%
2023/05/29	1	53.20	0.4	53.20	53.10	0.6	1,011	0.06%
2023/05/26	0	0.00	1.1	52.70	52.30	-1.1	1,022	-0.11%
2023/05/25	2	53.20	0	0.00	53.20	2	1,029	0.19%
2023/05/23	0	0.00	3	53.60	53.60	-3	1,058	-0.28%
2023/05/18	0.4	52.55	0	0.00	52.50	0.4	1,141	0.04%
2023/05/16	0	51.80	0	0.00	51.80	0	1,190	0.00%
2023/05/15	3	51.50	3	51.93	51.70	0	1,184	0.00%
2023/05/12	0	0.00	5	52.92	53.10	-5	1,184	-0.42%
2023/05/10	1	54.00	0	0.00	54.00	1	1,201	0.08%
2023/05/09	1	54.00	0	0.00	53.60	1	1,205	0.08%
2023/05/08	1	54.90	0	0.00	54.20	1	1,216	0.08%
2023/05/05	1	54.30	0	0.00	54.30	1	1,226	0.08%
2023/05/04	3	55.10	0	0.00	54.80	3	1,250	0.24%
2023/04/28	1	54.00	1	54.30	54.40	0	1,299	0.00%
2023/04/27	1	53.00	0	0.00	53.40	1	1,294	0.08%
2023/04/25	0	0.00	50	53.00	53.20	-50	1,290	-3.87%
2023/04/21	12	55.68	13	54.62	54.40	-1	1,268	-0.08%
2023/04/20	2	56.55	2	56.50	56.10	0	1,252	0.00%
2023/04/19	1	56.50	1	57.00	56.30	0	1,242	0.00%
2023/04/18	2	58.35	0	0.00	57.40	2	1,230	0.16%
2023/04/14	1	58.60	1	58.30	58.30	0	1,196	0.00%
2023/04/13	9	58.73	6	58.57	58.10	3	1,173	0.26%
2023/04/12	6	59.47	33	59.76	59.10	-27	1,133	-2.38%
2023/04/11	31	58.11	7	58.40	58.50	24	1,029	2.33%
2023/04/10	4	55.73	2	57.40	57.60	2	921	0.22%
2023/04/07	1	55.30	0	0.00	55.10	1	844	0.12%
2023/04/06	0	0.00	1	53.90	53.90	-1	835	-0.12%
2023/03/31	1.1	53.71	0	0.00	53.90	1.1	838	0.13%
2023/03/30	1	53.70	0	0.00	53.50	1	841	0.12%
2023/03/28	0	53.90	0	0.00	53.60	0	868	0.00%
2023/03/22	1	55.40	0	0.00	55.20	1	879	0.11%
2023/03/20	0	54.30	0	0.00	54.20	0	886	0.00%
2023/03/16	0.1	53.70	3	53.53	53.00	-2.9	975	-0.30%
2023/03/14	1	54.10	0	0.00	54.30	1	1,014	0.10%
2023/03/09	0	57.00	0	0.00	56.20	0	1,093	0.00%
2023/03/08	1	56.80	2	57.10	57.10	-1	1,090	-0.09%
2023/03/07	1	57.20	0	0.00	57.40	1	1,100	0.09%
2023/03/03	1	56.00	1	56.00	55.60	0	1,196	0.00%
2023/03/02	0	0.00	1	55.40	55.20	-1	1,199	-0.08%
2023/03/01	0	55.70	0	0.00	55.50	0	1,199	0.00%
2023/02/24	1	56.69	0	0.00	55.90	1	1,210	0.08%
2023/02/22	2	56.25	0	0.00	56.10	2	1,209	0.17%
2023/02/21	1	56.90	0	0.00	56.90	1	1,215	0.08%
2023/02/20	3	58.30	1	57.80	57.80	2	1,216	0.16%
2023/02/17	0	0.00	3	58.23	58.50	-3	1,207	-0.25%
2023/02/16	3	58.03	1	58.30	57.90	2	1,202	0.17%
2023/02/15	6	57.30	8	57.23	57.50	-2	1,201	-0.17%
2023/02/13	0	0.00	1	55.50	55.30	-1	1,201	-0.08%
2023/02/10	1	54.90	0	0.00	54.50	1	1,230	0.08%
2023/02/09	1	56.10	0	0.00	56.10	1	1,228	0.08%
2023/02/08	2	57.55	0	0.00	57.00	2	1,232	0.16%
2023/02/07	0	0.00	1	57.20	57.30	-1	1,247	-0.08%
2023/02/06	1	57.20	0	0.00	56.90	1	1,263	0.08%
2023/02/02	1	57.10	1	57.00	57.10	0	1,271	0.00%
2023/02/01	1	56.50	0	0.00	57.10	1	1,255	0.08%
2023/01/31	2	56.25	0	54.50	55.80	2	1,240	0.16%
2023/01/30	0	54.00	0	54.00	54.50	0	1,223	0.00%
2023/01/13	1	52.11	0	0.00	52.00	1	1,246	0.08%
2023/01/12	0	52.90	0	0.00	52.50	0	1,260	0.00%
2023/01/10	0	54.15	0	0.00	53.10	0	1,289	0.00%
2022/12/21	0	54.00	2	53.90	53.90	-2	1,682	-0.12%
2022/12/19	1	55.60	0	0.00	55.60	1	1,708	0.06%
2022/12/16	0	56.60	0	0.00	56.40	0	1,718	0.00%
2022/12/13	0	57.50	0	0.00	56.90	0	1,730	0.00%
2022/12/12	0	57.80	1	57.90	57.60	-1	1,741	-0.06%
2022/12/09	4	58.77	3	58.30	58.30	1	1,755	0.06%
2022/12/08	2	58.75	2	58.70	59.30	0	1,734	0.00%
2022/12/07	1	55.90	1	56.00	55.70	0	1,692	0.00%
2022/12/05	0	0.00	14	59.94	59.50	-14	1,694	-0.83%
2022/12/02	1	59.70	4	59.83	59.50	-3	1,695	-0.18%
2022/12/01	3	58.70	1	58.80	58.20	2	1,696	0.12%
2022/11/30	5	58.10	1	58.30	58.10	4	1,798	0.22%
2022/11/28	10	58.17	4.1	58.18	58.00	5.9	1,920	0.31%
2022/11/25	4	58.50	1	59.30	58.10	3	2,006	0.15%
2022/11/22	0.1	55.40	0	0.00	55.00	0.1	2,366	0.00%
2022/11/18	0	56.90	0	0.00	56.60	0	2,656	0.00%
2022/11/10	1	55.60	1	56.00	55.90	0	2,761	0.00%
2022/11/09	2	57.50	0	0.00	57.00	2	2,779	0.07%
2022/11/04	0	57.60	1.2	56.98	57.40	-1.2	2,860	-0.04%
2022/11/03	2.2	56.90	2	56.40	57.30	0.2	2,935	0.01%
2022/11/02	50	56.35	0	0.00	56.00	50	3,001	1.67%
2022/11/01	1	55.10	1	54.60	55.10	0	3,006	0.00%
2022/10/31	0	0.00	3	53.40	53.60	-3	3,010	-0.10%
2022/10/28	1	52.91	0	0.00	52.50	1	3,022	0.03%
2022/10/21	3	52.10	6	52.10	52.00	-3	3,275	-0.09%
2022/10/20	1	53.40	0	0.00	53.50	1	3,290	0.03%
2022/10/19	1	54.81	1	56.40	54.80	0	3,334	0.00%
2022/10/17	2	54.96	1	55.00	55.80	1	3,397	0.03%
2022/10/14	0	0.00	1	56.20	56.60	-1	3,414	-0.03%
2022/10/13	3	55.20	4	55.45	53.00	-1	3,438	-0.03%
2022/10/12	3	56.60	2	56.90	56.90	1	3,439	0.03%
2022/10/11	0	57.63	1	58.50	57.40	-1	3,473	-0.03%
2022/10/07	4	60.60	3	60.47	59.90	1	3,543	0.03%
2022/10/06	1	59.10	1	59.00	59.40	0	3,525	0.00%
2022/10/05	0	58.40	0	0.00	58.30	0	3,555	0.00%
2022/09/30	8	52.82	11	52.90	55.70	-3	3,675	-0.08%
2022/09/29	4	56.00	0	0.00	55.50	4	3,732	0.11%
2022/09/27	0	0.00	5	58.90	59.00	-5	3,730	-0.13%
2022/09/26	1	56.90	0	0.00	56.50	1	3,739	0.03%
2022/09/23	0	60.80	0	0.00	60.30	0	3,763	0.00%
2022/09/21	1	61.60	4	61.68	61.30	-3	3,785	-0.08%
2022/09/20	0	61.70	0	0.00	62.10	0	3,807	0.00%
2022/09/19	0	60.80	1	59.60	59.60	-1	3,835	-0.03%
2022/09/16	0.1	62.28	2	61.95	61.30	-1.9	3,844	-0.05%
2022/09/15	0	63.00	0	0.00	62.70	0	3,874	0.00%
2022/09/12	0	0.00	2	63.70	64.00	-2	4,009	-0.05%
2022/09/08	0	0.00	0	63.30	63.40	0	4,031	0.00%
2022/09/07	5.1	61.80	0	0.00	62.20	5.1	4,061	0.12%
2022/09/06	7	62.91	7	62.99	61.70	0	4,059	0.00%
2022/09/02	1	67.00	1	67.40	67.60	0	3,988	0.00%
2022/09/01	7	67.76	3	67.03	66.90	4	4,277	0.09%
2022/08/31	6	66.58	3	66.63	67.00	3	4,229	0.07%
2022/08/30	5	67.31	3	66.39	67.50	2	4,282	0.05%
2022/08/29	10	66.10	11	66.47	67.10	-1	4,095	-0.02%
2022/08/26	5	66.86	14	68.00	67.90	-9	4,048	-0.22%
2022/08/25	0	0.00	1.2	63.83	63.90	-1.2	3,867	-0.03%
2022/08/22	1.1	62.24	1	61.50	61.30	0.1	4,272	0.00%
2022/08/19	4	63.68	3	63.80	63.50	1	4,641	0.02%
2022/08/18	5	64.16	1	64.70	64.70	4	4,942	0.08%
2022/08/17	0	63.95	1	64.70	63.90	-1	4,933	-0.02%
2022/08/16	6	65.31	4	65.13	64.50	2	4,932	0.04%
2022/08/15	1	65.00	1	65.30	65.10	0	4,910	0.00%
2022/08/12	5	62.76	7	63.28	64.60	-2	4,905	-0.04%
2022/08/11	9	63.51	7	63.61	63.30	2	4,915	0.04%
2022/08/10	8	63.56	7	64.11	63.40	1	4,972	0.02%
2022/08/09	11	61.53	60.1	60.59	61.70	-49.1	4,930	-1.00%
2022/08/08	1	58.50	0	0.00	58.50	1	4,971	0.02%
2022/08/05	0	0.00	1	58.70	59.40	-1	4,972	-0.02%
2022/08/04	2	57.20	4	56.93	57.60	-2	5,022	-0.04%
2022/08/03	5	57.34	3	56.73	56.70	2	5,094	0.04%
2022/08/02	7.1	58.21	5	61.08	58.00	2.1	5,094	0.04%
2022/08/01	7	64.77	2	64.25	64.40	5	5,074	0.10%
2022/07/29	2	64.60	3	64.33	64.20	-1	5,079	-0.02%
2022/07/28	2	63.65	7	63.74	63.30	-5	5,134	-0.10%
2022/07/27	6	63.95	6	63.63	64.20	0	5,163	0.00%
2022/07/26	7	65.79	35	64.33	64.60	-28	5,189	-0.54%
2022/07/25	1	65.80	2	64.86	66.50	-1	5,201	-0.02%
2022/07/22	1	64.60	1	64.40	64.50	0	5,287	0.00%
2022/07/21	2	65.75	0	0.00	65.70	2	5,437	0.04%
2022/07/20	0	0.00	6	65.00	64.30	-6	5,612	-0.11%
2022/07/19	0	0.00	7	65.60	65.40	-7	5,693	-0.12%
2022/07/18	0	0.00	1	64.60	65.30	-1	5,798	-0.02%
2022/07/15	2	63.30	5	64.30	64.80	-3	6,115	-0.05%
2022/07/14	1	62.30	0	62.10	62.50	1	6,175	0.02%
2022/07/13	1	62.20	8	61.64	60.30	-7	6,449	-0.11%
2022/07/12	5	61.00	2	60.70	59.80	3	6,687	0.04%
2022/07/11	1	63.00	2	62.00	62.00	-1	6,828	-0.01%
2022/07/08	50	62.04	1	61.50	61.60	49	7,490	0.65%
2022/07/07	4	58.30	5	59.20	60.70	-1	8,395	-0.01%
2022/07/06	1	55.00	1	55.30	55.30	0	8,777	0.00%
2022/07/04	0	54.20	1	54.00	53.70	-1	9,515	-0.01%
2022/07/01	1	55.10	2	56.10	54.00	-1	9,539	-0.01%
2022/06/30	1	59.10	0	0.00	59.10	1	9,538	0.01%
2022/06/29	1	61.40	0.1	61.40	61.40	0.9	9,548	0.01%
2022/06/28	1	61.50	3	60.83	61.40	-2	9,557	-0.02%
2022/06/27	3	61.40	1	60.20	62.20	2	9,604	0.02%
2022/06/23	2	59.40	4	59.45	59.00	-2	9,985	-0.02%
2022/06/22	3.1	60.85	4	61.30	60.00	-0.9	9,979	-0.01%
2022/06/21	3	62.80	4	62.30	63.80	-1	9,996	-0.01%
2022/06/20	4	63.35	13	62.96	60.90	-9	9,971	-0.09%
2022/06/17	2	64.15	3.3	65.10	65.80	-1.3	9,909	-0.01%
2022/06/16	6.3	66.49	6	66.97	64.50	0.3	9,867	0.00%
2022/06/15	1	66.50	0	0.00	65.90	1	9,815	0.01%
2022/06/14	2	66.30	0	0.00	67.10	2	9,787	0.02%
2022/06/13	3	66.77	2.1	66.96	66.20	0.9	9,731	0.01%
2022/06/10	9	69.38	7	69.06	68.60	2	9,675	0.02%
2022/06/09	0.1	67.30	0	67.60	67.50	0.1	9,317	0.00%
2022/06/08	10	66.87	3	67.07	66.90	7	9,253	0.08%
2022/06/07	6	65.75	6.1	66.40	66.60	-0.1	9,139	0.00%
2022/06/06	3	64.57	6	64.82	65.00	-3	9,048	-0.03%
2022/06/02	11	64.85	14	64.21	63.90	-3	9,019	-0.03%
2022/06/01	7	66.31	11	66.62	65.80	-4	8,956	-0.04%
2022/05/31	8	66.08	6.2	66.36	66.00	1.9	8,845	0.02%
2022/05/30	22	66.45	29	66.99	67.10	-7	8,775	-0.08%
2022/05/27	51.2	65.11	49.1	65.11	65.60	2.1	8,519	0.02%
2022/05/26	18	63.42	11.1	64.26	62.40	6.9	8,117	0.09%
2022/05/25	12	59.58	0	0.00	59.80	12	7,760	0.15%
2022/05/24	0	57.70	2	57.40	57.10	-2	7,742	-0.03%
2022/05/23	1.1	60.05	0.1	59.10	59.00	1	7,744	0.01%
2022/05/20	0	0.00	1	59.10	59.30	-1	7,865	-0.01%
2022/05/19	1.1	58.93	1	59.60	59.50	0.1	7,835	0.00%
2022/05/18	1	59.60	1	59.10	59.00	0	7,786	0.00%
2022/05/17	0	57.00	0	0.00	57.80	0	7,683	0.00%
2022/05/16	20	56.40	21	57.05	57.00	-1	7,643	-0.01%
2022/05/13	0	53.70	1	53.90	53.70	-1	7,512	-0.01%
2022/05/12	2	53.80	1	52.70	52.70	1	7,495	0.01%
2022/05/11	3	55.90	2	55.20	55.00	1	7,419	0.01%
2022/05/10	1	56.50	4	56.28	56.50	-3	7,340	-0.04%
2022/05/09	1	58.10	5	60.94	57.30	-4	7,300	-0.05%
2022/05/06	5	61.60	3	61.60	61.60	2	7,191	0.03%
2022/05/05	0	0.00	4	63.78	63.50	-4	7,146	-0.06%
2022/05/04	3	61.67	25	62.23	62.00	-22	7,084	-0.31%
2022/05/03	27	61.69	1	60.90	61.70	26	7,054	0.37%
2022/04/29	0.1	63.48	0	0.00	62.40	0.1	7,021	0.00%
2022/04/28	4	63.78	4	63.80	62.70	0	6,981	0.00%
2022/04/27	3	63.00	1	64.40	62.70	2	6,875	0.03%
2022/04/26	3	66.63	7.1	66.22	68.00	-4.1	6,673	-0.06%
2022/04/25	8.2	65.09	8	64.67	63.60	0.1	6,488	0.00%
2022/04/22	2	68.20	8	69.41	67.50	-6	6,385	-0.09%
2022/04/21	10	72.51	9	72.57	71.50	1	6,297	0.02%
2022/04/20	20	69.57	21	69.41	69.70	-1	5,970	-0.02%
2022/04/19	7	70.26	4	70.10	69.20	3	5,891	0.05%
2022/04/18	2	71.51	33	69.36	67.40	-31	5,820	-0.53%
2022/04/15	3	73.30	2	73.85	74.00	1	5,625	0.02%
2022/04/14	25	75.10	26	74.69	75.50	-1	5,488	-0.02%
2022/04/13	58	73.49	60	73.22	73.60	-2	4,810	-0.04%
2022/04/12	20	69.07	32	70.67	73.20	-12	3,814	-0.31%
2022/04/11	38	67.39	27	67.89	66.60	11	3,420	0.32%
2022/04/08	5	66.18	12.3	66.29	66.50	-7.3	3,033	-0.24%
2022/04/07	2	61.10	3	61.70	60.50	-1	2,749	-0.04%
2022/04/06	3	63.03	0	0.00	64.00	3	2,757	0.11%
2022/04/01	0	0.00	3	60.57	62.70	-3	2,840	-0.11%
2022/03/31	1	61.80	1	61.70	61.80	0	3,164	0.00%
2022/03/30	1	63.90	3	62.17	62.20	-2	3,560	-0.06%
2022/03/29	42	64.20	8	63.59	62.30	34	3,528	0.96%
2022/03/28	5	61.72	4	63.70	63.20	1	3,308	0.03%
2022/03/25	2	59.55	23	59.53	59.20	-21	3,167	-0.66%
2022/03/24	4	59.05	0	0.00	59.70	4	3,156	0.13%
2022/03/22	0	0.00	1	56.50	56.60	-1	3,194	-0.03%
2022/03/21	0	0.00	10	55.50	55.70	-10	3,386	-0.30%
2022/03/18	1	55.30	0	0.00	55.20	1	3,450	0.03%
2022/03/16	0	55.10	20	52.66	52.20	-20	3,595	-0.56%
2022/03/14	13	54.38	4	53.90	53.90	9	3,825	0.24%
2022/03/11	5	54.00	8	55.00	54.10	-3	4,009	-0.07%
2022/03/09	0	0.00	2	52.90	53.50	-2	4,394	-0.05%
2022/03/08	0	0.00	1	52.80	52.20	-1	5,159	-0.02%
2022/03/07	0	0.00	1	56.40	53.90	-1	5,661	-0.02%
2022/03/04	1	57.20	0	0.00	57.10	1	5,817	0.02%
2022/02/24	13.5	55.53	3	54.50	54.30	10.5	8,038	0.13%
2022/02/23	7	57.76	2	57.25	57.80	5	8,417	0.06%
2022/02/22	18	58.28	13	58.52	57.80	5	8,484	0.06%
2022/02/21	4	57.20	4	56.80	56.80	0	8,570	0.00%
2022/02/18	0.5	55.00	0	0.00	55.40	0.5	8,788	0.01%
2022/02/17	0	0.00	6	55.62	55.30	-6	9,146	-0.07%
2022/02/14	16	54.50	0	0.00	54.00	16	9,233	0.17%
2022/02/11	3	56.40	0	0.00	56.20	3	9,242	0.03%
2022/02/10	1	57.10	5	57.70	56.70	-4	9,265	-0.04%
2022/02/09	0	0.00	3	58.03	57.90	-3	9,275	-0.03%
2022/02/08	4	56.85	1	57.80	57.40	3	9,285	0.03%
2022/02/07	2	53.70	4	54.00	55.20	-2	9,302	-0.02%
2022/01/26	2.1	53.65	0	0.00	53.60	2.1	9,346	0.02%
2022/01/25	2	53.80	1	53.30	53.20	1	9,462	0.01%
2022/01/24	2	55.20	3	53.93	55.90	-1	9,534	-0.01%
2022/01/21	4	55.48	0	0.00	54.40	4	9,649	0.04%
2022/01/19	0	0.00	5	57.40	57.30	-5	9,961	-0.05%
2022/01/18	4	59.20	4	59.33	58.10	0	9,997	0.00%
2022/01/17	0	0.00	3	57.23	57.80	-3	10,002	-0.03%
2022/01/14	10	57.47	8	56.33	56.00	2	9,985	0.02%
2022/01/13	0	0.00	0.2	59.20	59.30	-0.2	9,945	0.00%
2022/01/12	2	60.65	3	60.70	60.10	-1	9,908	-0.01%
2022/01/11	14	63.52	13	62.58	62.10	1	9,860	0.01%
2022/01/10	4	61.15	2	60.25	61.30	2	9,615	0.02%
2022/01/07	3	59.03	12	58.53	58.20	-9	9,535	-0.09%
2022/01/06	0	0.00	3	60.67	60.80	-3	9,486	-0.03%
2022/01/05	0.2	61.10	0	0.00	60.70	0.2	9,463	0.00%
2022/01/04	1	63.20	0	0.00	61.10	1	9,427	0.01%
2022/01/03	0	0.00	2	60.40	61.00	-2	9,315	-0.02%
2021/12/30	3	63.37	4	63.20	63.10	-1	9,230	-0.01%
2021/12/29	4	63.90	6.3	63.81	63.80	-2.3	9,202	-0.02%
2021/12/28	11	66.09	12	65.01	64.30	-1	9,157	-0.01%
2021/12/27	33.1	67.26	21	67.35	65.30	12.1	9,033	0.13%
2021/12/24	16	68.84	15	69.29	70.90	1	8,684	0.01%
2021/12/23	4	64.25	6	63.93	64.50	-2	8,269	-0.02%
2021/12/22	3	63.53	2	63.50	63.50	1	8,247	0.01%
2021/12/21	7	62.64	14	62.94	63.00	-7	8,198	-0.09%
2021/12/20	2	62.80	1	63.00	63.00	1	8,163	0.01%
2021/12/17	2	64.15	4	63.40	63.10	-2	8,136	-0.02%
2021/12/16	5	65.80	2	65.90	65.30	3	8,079	0.04%
2021/12/15	13	67.52	9	67.31	65.70	4	8,003	0.05%
2021/12/14	3	64.67	7	64.26	63.30	-4	7,806	-0.05%
2021/12/13	6	66.17	4	65.95	65.60	2	7,737	0.03%
2021/12/10	8	66.85	8	67.43	67.50	0	7,674	0.00%
2021/12/09	6	69.02	4	67.28	66.90	2	7,595	0.03%
2021/12/08	0	0.00	11	68.02	67.50	-11	7,499	-0.15%
2021/12/07	6.2	70.84	5	69.64	69.00	1.2	7,420	0.02%
2021/12/06	9	70.51	6	70.05	72.20	3	7,241	0.04%
2021/12/03	15	69.70	15	69.97	69.70	0	7,093	0.00%
2021/12/02	58	70.87	40	69.91	69.40	18	6,885	0.26%
2021/12/01	15	65.69	12	67.93	68.70	3	6,133	0.05%
2021/11/30	9	63.01	9	63.20	62.50	0	5,616	0.00%
2021/11/29	18	61.02	16.3	61.01	61.00	1.8	5,450	0.03%
2021/11/26	24	65.52	24.5	65.68	64.50	-0.5	5,219	-0.01%
2021/11/25	22	63.57	28.3	63.87	63.50	-6.3	4,685	-0.13%
2021/11/24	39	64.64	24.2	64.14	64.40	14.8	4,526	0.33%
2021/11/23	22.5	63.21	23.2	63.62	63.60	-0.6	4,102	-0.02%
2021/11/22	27	58.39	29.1	58.90	60.90	-2.1	3,228	-0.06%
2021/11/19	5	53.92	1	54.50	55.40	4	2,843	0.14%
2021/11/18	12	56.07	46	55.78	54.60	-34	2,760	-1.23%
2021/11/17	43	55.00	23	54.87	54.60	20	2,557	0.78%
2021/11/16	17	53.64	6.2	52.59	53.30	10.8	2,341	0.46%
2021/11/15	1	48.20	2.1	50.90	50.90	-1.1	2,004	-0.05%
2021/11/12	8	46.08	0	0.00	46.35	8	1,954	0.41%
2021/11/11	0	0.00	1	46.15	45.80	-1	1,971	-0.05%
2021/11/09	1	47.80	0	0.00	46.00	1	2,018	0.05%
2021/11/05	2	46.73	0	0.00	46.65	2	2,043	0.10%
2021/11/02	2.2	48.36	0.2	49.00	49.00	2	2,193	0.09%
2021/11/01	10	50.63	10	50.41	51.50	0	2,116	0.00%
2021/10/29	2	48.65	9	49.60	49.95	-7	2,034	-0.34%
2021/10/28	12	48.28	8	48.31	48.50	4	1,901	0.21%
2021/10/27	1	44.35	1.2	46.85	47.05	-0.2	1,658	-0.01%
2021/10/26	0	0.00	2	42.63	42.80	-2	1,606	-0.12%
2021/10/25	1	42.60	0	0.00	42.25	1	1,633	0.06%
2021/10/20	0	0.00	2	40.55	40.55	-2	1,879	-0.11%
2021/10/19	3	40.72	1	40.95	40.80	2	1,998	0.10%
2021/10/18	1	39.55	1	39.10	39.35	0	2,169	0.00%
2021/10/13	0	0.00	1.1	38.93	37.95	-1.1	2,460	-0.04%
2021/10/12	1	38.45	0	0.00	38.45	1	2,524	0.04%
2021/10/06	0	0.00	0.5	38.05	37.20	-0.5	3,258	-0.02%
2021/10/04	1	37.05	1	36.60	36.20	0	3,454	0.00%
2021/10/01	0.1	38.10	3.1	39.41	37.80	-3	3,540	-0.08%
2021/09/29	1.1	40.21	2	39.50	39.15	-0.9	3,749	-0.02%
2021/09/28	2	41.05	0	0.00	41.05	2	4,146	0.05%
2021/09/16	0.2	42.20	0	0.00	42.00	0.2	5,720	0.00%
2021/09/15	1	42.50	0	0.00	42.50	1	5,764	0.02%
2021/09/14	0.1	43.10	1	43.10	42.70	-0.9	5,808	-0.02%
2021/09/13	3	44.18	0	0.00	43.60	3	5,814	0.05%
2021/09/10	0	0.00	5	43.93	44.10	-5	5,819	-0.09%
2021/09/09	4	42.13	0	0.00	42.30	4	5,797	0.07%
2021/09/08	1.1	42.26	0	0.00	41.60	1.1	5,814	0.02%
2021/09/07	0	0.00	1	40.85	41.30	-1	5,808	-0.02%
2021/09/06	0.1	43.35	0	0.00	41.60	0.1	5,814	0.00%
2021/09/01	0	0.00	3	44.28	44.35	-3	5,856	-0.05%
2021/08/31	1.4	43.71	0	0.00	43.65	1.4	5,887	0.02%
2021/08/30	2.1	44.21	1	44.55	43.60	1.1	5,906	0.02%
2021/08/27	1	44.45	0	0.00	44.30	1	5,937	0.02%
2021/08/26	2	45.43	0	0.00	45.60	2	5,970	0.03%
2021/08/24	2	45.08	1	44.15	44.25	1	6,162	0.02%
2021/08/23	1	44.60	1	45.00	45.70	0	6,180	0.00%
2021/08/19	0	0.00	1	42.60	42.00	-1	6,184	-0.02%
2021/08/17	1	44.45	0	0.00	41.95	1	6,245	0.02%
2021/08/16	0.1	43.90	1	43.65	43.40	-0.9	6,256	-0.01%
2021/08/13	1.1	48.64	1	47.10	46.50	0.1	6,219	0.00%
2021/08/12	1	47.30	1	48.10	48.45	0	6,226	0.00%
2021/08/11	0.1	48.00	1	49.00	47.95	-0.9	6,256	-0.01%
2021/08/10	1	51.40	2	51.35	50.70	-1	6,224	-0.02%
2021/08/09	1	53.20	0	0.00	50.80	1	6,225	0.02%
2021/08/06	3	52.43	4.1	51.89	52.40	-1.1	6,176	-0.02%
2021/08/05	2.1	50.94	1	51.30	50.70	1.1	6,140	0.02%
2021/07/30	0	0.00	1	51.70	50.10	-1	6,300	-0.02%
2021/07/29	2	52.20	2	52.10	51.90	0	6,386	0.00%
2021/07/27	2	52.95	1	51.50	51.70	1	6,456	0.02%
2021/07/26	2	55.15	6	54.55	54.50	-4	6,436	-0.06%
2021/07/23	3	54.47	4	53.45	53.40	-1	6,387	-0.02%
2021/07/22	12	53.03	9	53.38	53.20	3	6,320	0.05%
2021/07/21	1	51.20	0	0.00	50.00	1	6,182	0.02%
2021/07/20	3	50.70	2	51.10	49.10	1	6,134	0.02%
2021/07/16	1	54.20	0	0.00	52.50	1	6,108	0.02%
2021/07/15	0	0.00	1	52.60	53.10	-1	6,083	-0.02%
2021/07/14	4	53.68	2	54.00	53.60	2	6,087	0.03%
2021/07/13	8	56.74	10	57.32	53.50	-2	5,965	-0.03%
2021/07/12	15	54.63	7	55.40	55.20	8	5,552	0.14%
2021/07/08	6	54.13	6	54.05	53.10	0	5,582	0.00%
2021/07/07	2	52.05	5	54.02	52.50	-3	5,680	-0.05%
2021/07/06	7	53.91	4	53.35	53.90	3	5,744	0.05%
2021/07/05	8	56.04	10	56.89	55.60	-2	6,053	-0.03%
2021/07/02	2	53.15	2	53.90	53.70	0	5,760	0.00%
2021/07/01	6	53.24	5	53.72	51.80	1	5,710	0.02%
2021/06/30	7	54.26	6	55.13	51.70	1	5,613	0.02%
2021/06/29	8	51.63	8	52.12	53.00	0	5,216	0.00%
2021/06/28	2	46.78	1	44.85	48.20	1	4,931	0.02%
2021/06/25	7	44.94	5	45.43	45.20	2	4,869	0.04%
2021/06/23	0	0.00	2	42.90	43.35	-2	4,998	-0.04%
2021/06/21	1	41.10	1	41.35	40.25	0	5,428	0.00%
2021/06/18	1	43.45	2	42.70	42.25	-1	5,655	-0.02%
2021/06/17	1	42.65	0	0.00	43.30	1	6,157	0.02%
2021/06/16	1	42.00	0	0.00	41.80	1	6,504	0.02%
2021/06/04	2	44.05	4	44.58	43.30	-2	8,120	-0.02%
2021/06/03	0	0.00	1	45.80	45.40	-1	8,179	-0.01%
2021/06/02	4.2	46.25	1	46.00	46.00	3.2	8,309	0.04%
2021/06/01	0	0.00	2	43.93	44.85	-2	8,976	-0.02%
2021/05/27	1	39.95	0	0.00	39.70	1	9,565	0.01%
2021/05/26	3	40.67	1	40.45	40.30	2	9,776	0.02%
2021/05/21	1	37.90	1	38.10	37.70	0	9,889	0.00%
2021/05/20	0	0.00	2	38.20	36.80	-2	10,309	-0.02%
2021/05/19	0	0.00	1	38.20	38.80	-1	10,537	-0.01%
2021/05/18	4	36.48	1	35.40	36.95	3	10,627	0.03%
2021/05/14	0	0.00	3	40.70	37.30	-3	10,695	-0.03%
2021/05/13	4	38.43	4.2	38.07	39.25	-0.2	11,093	0.00%
2021/05/12	4	37.91	1	40.45	37.65	3	11,148	0.03%
2021/05/11	1	39.90	2	41.18	40.05	-1	11,112	-0.01%
2021/05/10	1	44.65	3	44.88	44.05	-2	11,098	-0.02%
2021/05/06	1	44.90	0	0.00	44.75	1	11,378	0.01%
2021/05/05	4	46.96	4	46.65	46.30	0	11,324	0.00%
2021/05/04	0	0.00	4.2	44.05	42.85	-4.2	11,257	-0.04%
2021/05/03	3	47.27	0	0.00	45.90	3	11,200	0.03%
2021/04/29	0	0.00	3.2	47.53	46.50	-3.2	11,190	-0.03%
2021/04/28	0	0.00	5	50.06	49.05	-5	11,251	-0.04%
2021/04/27	4	49.59	2	50.70	49.60	2	11,282	0.02%
2021/04/26	1	51.50	10	51.38	50.90	-9	11,428	-0.08%
2021/04/23	11	50.75	6	50.46	51.80	5	11,440	0.04%
2021/04/22	0	0.00	1	52.00	48.35	-1	11,440	-0.01%
2021/04/20	3	52.80	4	53.98	52.70	-1	11,510	-0.01%
2021/04/19	0	0.00	13	52.48	52.80	-13	11,599	-0.11%
2021/04/16	2	54.15	4	54.18	53.30	-2	12,033	-0.02%
2021/04/15	7	54.20	3	55.47	53.90	4	12,196	0.03%
2021/04/14	1	52.80	23	53.50	54.30	-22	12,283	-0.18%
2021/04/13	7	58.10	15	58.83	54.00	-8	12,165	-0.07%
2021/04/12	12	56.35	3	56.13	57.80	9	12,098	0.07%
2021/04/09	54	57.40	6	57.12	55.00	48	11,967	0.40%
2021/04/08	12	52.31	22	52.71	53.60	-10	11,780	-0.08%
2021/04/07	9	48.43	11	48.50	48.75	-2	11,697	-0.02%
2021/04/06	3	47.87	3	47.13	47.00	0	11,563	0.00%
2021/04/01	8	46.51	0	0.00	46.65	8	11,490	0.07%
2021/03/31	5	46.11	64	45.29	45.65	-59	11,387	-0.52%
2021/03/30	6	47.41	1	48.00	46.30	5	11,287	0.04%
2021/03/29	0	0.00	5	46.50	46.30	-5	11,174	-0.04%
2021/03/26	12	47.88	16	47.77	47.10	-4	11,115	-0.04%
2021/03/25	20	46.78	26	46.33	47.05	-6	10,893	-0.06%
2021/03/24	24	46.68	21	46.57	45.75	3	10,731	0.03%
2021/03/23	16	44.81	7	44.72	44.65	9	10,402	0.09%
2021/03/22	9	46.47	13	47.69	47.30	-4	10,138	-0.04%
2021/03/19	25	41.94	45	40.75	44.00	-20	9,616	-0.21%
2021/03/18	34	40.58	10	40.44	40.00	24	9,244	0.26%
2021/03/17	16	38.97	16	39.64	40.00	0	8,766	0.00%
2021/03/16	9	36.41	15	36.28	36.40	-6	8,468	-0.07%
2021/03/15	20	35.93	28	36.29	36.00	-8	8,353	-0.10%
2021/03/12	38	34.52	35	34.77	34.60	3	8,105	0.04%
2021/03/11	2	31.85	6	31.73	32.20	-4	7,787	-0.05%
2021/03/10	32	31.70	26	31.91	32.00	6	7,704	0.08%
2021/03/09	1	30.65	2	30.95	30.75	-1	7,531	-0.01%
2021/03/08	1	30.15	5	29.69	29.85	-4	7,595	-0.05%
2021/03/05	35	31.52	11	32.22	30.30	24	7,445	0.32%
2021/03/04	49	31.64	60	31.57	32.65	-11	6,603	-0.17%
2021/03/03	1	29.45	1	29.55	29.70	0	6,167	0.00%
2021/03/02	1	29.95	0	0.00	29.00	1	6,055	0.02%
2021/02/26	0	0.00	2	29.70	29.10	-2	5,976	-0.03%
2021/02/25	0	0.00	1	28.30	27.70	-1	5,739	-0.02%
2021/02/24	2	29.45	3	29.00	28.00	-1	5,692	-0.02%
2021/02/23	4	28.41	7	28.37	28.60	-3	5,610	-0.05%
2021/02/22	19	30.09	16	30.66	29.90	3	5,484	0.05%
2021/02/19	53	27.25	3	28.50	28.50	50	5,051	0.99%
2021/02/18	5	24.88	4	25.25	25.95	1	4,792	0.02%
2021/02/17	3	24.37	1	24.70	24.70	2	4,662	0.04%
2021/02/05	0	0.00	1	24.80	23.80	-1	4,594	-0.02%
2021/02/04	9	24.87	10	24.88	24.70	-1	4,499	-0.02%
2021/02/03	1	24.05	3	24.23	24.60	-2	4,052	-0.05%
2021/02/02	0	0.00	1	22.20	22.40	-1	3,927	-0.03%
2021/02/01	1	22.10	11	21.27	21.20	-10	3,880	-0.26%
2021/01/29	17	22.85	3	23.92	23.00	14	3,824	0.37%
2021/01/28	12	24.95	11	24.61	24.15	1	3,743	0.03%
2021/01/27	2	23.73	1	23.30	23.75	1	3,454	0.03%
2021/01/26	0	0.00	3	23.27	22.60	-3	3,390	-0.09%
2021/01/25	1	22.70	0	0.00	22.85	1	3,347	0.03%
2021/01/21	13	23.71	14	23.78	23.80	-1	3,261	-0.03%
2021/01/20	2	23.28	1	22.30	22.40	1	3,108	0.03%
2021/01/19	2	24.58	15	24.65	24.30	-13	3,019	-0.43%
2021/01/18	0	0.00	5	22.72	23.00	-5	2,828	-0.18%
2021/01/15	1	22.70	1	22.80	22.15	0	2,825	0.00%
2021/01/14	5	23.25	6	23.34	23.15	-1	2,767	-0.04%
2021/01/13	6	24.64	5.2	24.11	23.70	0.8	2,698	0.03%
2021/01/12	42	25.30	28	24.04	23.75	14	2,586	0.54%
2021/01/11	16	24.55	17	25.11	25.90	-1	2,403	-0.04%
2021/01/08	10.2	23.55	15	23.67	23.80	-4.8	1,892	-0.25%
2021/01/07	1	21.65	11	21.65	21.65	-10	1,690	-0.59%
2021/01/06	0	0.00	5	20.26	19.70	-5	1,515	-0.33%
2021/01/05	7	20.74	10	20.86	20.25	-3	1,476	-0.20%
2020/12/31	19	20.22	12	20.30	20.15	7	1,318	0.53%
2020/12/30	0	20.00	3	19.55	19.55	-3	1,064	-0.28%
2020/12/29	0	0.00	6	19.30	18.95	-6	1,022	-0.59%
2020/12/25	0	0.00	10	19.00	18.80	-10	1,001	-1.00%
2020/12/22	16	19.22	0	0.00	18.70	16	1,008	1.59%
2020/12/21	0	0.00	13	18.22	18.60	-13	974	-1.33%
2020/12/18	9	19.08	0	0.00	18.65	9	964	0.93%
2020/12/17	0	0.00	4	18.70	18.70	-4	949	-0.42%
2020/12/15	0	0.00	3	18.60	18.65	-3	1,043	-0.29%
2020/12/14	0	0.00	5	19.24	19.10	-5	1,080	-0.46%
2020/12/11	0	0.00	1	18.80	19.05	-1	1,089	-0.09%
2020/12/10	0	0.00	4	19.05	19.05	-4	1,089	-0.37%
2020/12/09	1	19.20	0	0.00	19.45	1	1,086	0.09%
2020/12/07	30	19.84	0	0.00	19.60	30	1,091	2.75%
2020/12/02	4	20.33	8	20.09	20.05	-4	1,096	-0.36%
2020/11/30	3	19.05	0	0.00	18.95	3	981	0.31%
2020/11/26	7	19.74	2	19.65	19.50	5	1,145	0.44%
2020/11/25	0	0.00	1	19.00	18.90	-1	1,245	-0.08%
2020/11/20	0	0.00	1	19.15	18.75	-1	1,341	-0.07%
2020/11/19	0	0.00	1	18.80	18.80	-1	1,355	-0.07%
2020/11/18	0	0.00	2	18.70	18.55	-2	1,412	-0.14%
2020/11/11	0	0.00	2	18.40	18.65	-2	2,126	-0.09%
2020/11/09	1	18.30	0	0.00	18.35	1	2,210	0.05%
2020/11/05	1	17.90	0	0.00	18.20	1	2,388	0.04%
2020/10/30	2	17.90	0	0.00	17.90	2	2,493	0.08%
2020/10/28	1	18.70	0	0.00	18.40	1	2,527	0.04%
2020/10/26	0	0.00	1	19.35	19.00	-1	2,525	-0.04%
2020/10/23	1	20.00	0	0.00	19.75	1	2,516	0.04%
2020/10/22	2	18.90	2	18.95	19.30	0	2,465	0.00%
2020/10/21	0	0.00	5	18.84	19.10	-5	2,462	-0.20%
2020/10/16	0	0.00	1	18.70	18.35	-1	2,569	-0.04%
2020/09/24	2	18.50	0	0.00	18.50	2	3,503	0.06%
2020/09/17	0	0.00	2	20.20	20.30	-2	3,408	-0.06%
2020/09/11	0	0.00	1	18.55	18.50	-1	3,366	-0.03%
2020/09/10	3	19.07	0	0.00	18.75	3	3,366	0.09%
2020/09/04	0	0.00	9	20.71	20.60	-9	3,416	-0.26%
2020/09/03	0	0.00	4	21.01	21.25	-4	3,396	-0.12%
2020/09/02	11	21.37	1	21.70	21.00	10	3,374	0.30%
2020/09/01	0	0.00	10	20.40	20.65	-10	3,278	-0.31%
2020/08/31	4	20.05	4	20.18	20.45	0	3,376	0.00%
2020/08/28	10	19.10	10	19.20	19.45	0	3,241	0.00%
2020/08/26	0	0.00	2	19.73	19.50	-2	3,200	-0.06%
2020/08/25	11	19.07	0	0.00	18.70	11	3,153	0.35%
2020/08/24	1	18.90	0	0.00	18.85	1	3,133	0.03%
2020/08/21	3	19.23	4	19.08	18.90	-1	3,077	-0.03%
2020/08/20	3	18.65	1	19.60	18.65	2	3,028	0.07%
2020/08/19	8	21.08	10	20.97	20.70	-2	2,986	-0.07%
2020/08/18	13	20.76	30	20.98	21.15	-17	2,624	-0.65%
2020/08/17	15	19.27	0	0.00	19.25	15	2,445	0.61%
2020/08/14	0	0.00	3	19.00	19.10	-3	2,428	-0.12%
2020/08/12	3	18.95	3	19.08	19.20	0	2,342	0.00%
2020/08/11	7	19.13	7	18.79	18.40	0	2,284	0.00%
2020/08/07	1	17.90	0	0.00	18.30	1	2,169	0.05%
2020/08/05	4	18.53	2	18.60	18.60	2	2,165	0.09%
2020/07/27	0	0.00	11	17.50	17.40	-11	2,321	-0.47%
2020/07/24	1	18.15	4	18.28	17.85	-3	2,338	-0.13%
2020/07/23	2	19.00	0	0.00	18.70	2	2,335	0.09%
2020/07/22	2	19.40	0	0.00	19.00	2	2,319	0.09%
2020/07/21	14	19.34	7	19.51	19.30	7	2,253	0.31%
2020/07/14	4	18.88	1	18.20	18.05	3	1,850	0.16%
2020/07/13	2	18.65	2	18.45	18.35	0	1,729	0.00%
2020/07/10	0	0.00	1	17.50	17.50	-1	1,714	-0.06%
2020/07/09	0	0.00	1	19.00	18.00	-1	1,714	-0.06%
2020/07/08	11	19.45	1	19.10	19.10	10	1,666	0.60%
2020/07/02	1	17.65	0	0.00	17.50	1	1,438	0.07%
2020/06/22	0	0.00	16	17.31	17.25	-16	1,430	-1.12%
2020/06/17	1	17.45	0	0.00	17.25	1	1,432	0.07%
2020/06/16	3	17.57	2	17.88	17.60	1	1,434	0.07%
2020/06/15	0	0.00	1	16.40	16.45	-1	1,371	-0.07%
2020/06/10	5	17.90	0	0.00	17.80	5	1,352	0.37%
2020/06/09	1	18.00	0	0.00	17.65	1	1,367	0.07%
2020/06/08	12	18.38	0	0.00	17.95	12	1,367	0.88%
2020/06/05	1	18.85	0	0.00	18.20	1	1,342	0.07%
2020/05/27	0	0.00	1	17.65	17.50	-1	1,233	-0.08%
2020/05/26	2	17.95	2	17.80	17.90	0	1,272	0.00%
2020/05/25	0	0.00	2	17.20	17.40	-2	1,259	-0.16%
2020/05/21	3	17.85	0	0.00	17.70	3	1,289	0.23%
2020/05/15	1	17.60	1	17.45	17.30	0	1,520	0.00%
2020/05/08	0	0.00	4	17.60	17.00	-4	1,725	-0.23%
2020/05/05	0	0.00	1	18.95	18.05	-1	1,949	-0.05%
2020/05/04	1	18.40	0	0.00	18.40	1	2,071	0.05%
2020/04/30	0	0.00	5	18.03	18.20	-5	2,029	-0.25%
2020/04/29	0	0.00	3	16.30	16.55	-3	1,954	-0.15%
2020/04/28	7	15.33	7	15.25	15.05	0	1,931	0.00%
2020/04/08	0	0.00	1	13.05	13.45	-1	2,145	-0.05%
2020/03/27	1	12.60	0	0.00	12.65	1	2,278	0.04%
2020/03/26	0	0.00	1	12.25	12.40	-1	2,266	-0.04%
2020/03/25	1	11.85	0	0.00	11.90	1	2,260	0.04%
2020/03/20	3	11.30	0	0.00	11.50	3	2,232	0.13%
2020/03/16	2	13.85	0	0.00	13.05	2	2,170	0.09%
2020/03/13	0	0.00	1	13.20	13.80	-1	2,156	-0.05%
2020/03/10	1	15.75	0	0.00	16.20	1	2,083	0.05%
2020/02/25	1	18.55	1	18.90	18.75	0	1,885	0.00%
2020/02/20	5	19.92	5	20.07	19.70	0	1,812	0.00%
2020/02/19	2	19.50	2	19.50	19.45	0	1,702	0.00%
2020/02/18	0	0.00	8	18.63	18.70	-8	1,619	-0.49%
2020/02/17	0	0.00	21	18.92	18.60	-21	1,582	-1.33%
2020/02/14	3	19.55	3	19.18	19.10	0	1,557	0.00%
2020/02/13	4	19.48	4	18.95	19.00	0	1,531	0.00%
2020/02/12	2	20.00	1	19.70	19.70	1	1,487	0.07%
2020/02/11	22	19.19	3	19.45	19.85	19	1,418	1.34%
2020/02/10	13	19.50	11	20.17	18.80	2	1,343	0.15%
2020/02/07	11	18.73	6	18.79	18.50	5	1,185	0.42%
2020/02/06	11	19.40	0	0.00	19.10	11	1,151	0.96%
2020/02/05	0	0.00	1	19.00	19.35	-1	1,052	-0.10%
2020/02/04	4	17.71	5	17.74	17.60	-1	886	-0.11%
2020/01/20	0	17.95	0	0.00	17.10	0	792	0.00%
2020/01/07	0	0.00	2	17.20	17.30	-2	679	-0.29%
2020/01/06	3	18.30	2	18.00	18.00	1	644	0.16%
2020/01/02	2	17.20	6	17.10	17.75	-4	496	-0.81%
2019/12/31	0	0.00	6	17.18	16.80	-6	406	-1.48%
2019/12/30	0	0.00	22	16.66	16.60	-22	358	-6.13%
2019/12/26	0	0.00	49	16.73	16.80	-49	332	-14.73%
2019/12/16	1	15.55	0	0.00	15.50	1	288	0.35%
2019/12/13	7	15.51	0	0.00	15.40	7	334	2.09%
2019/12/10	2	15.55	0	0.00	15.65	2	387	0.52%
2019/12/03	1	15.30	0	0.00	15.35	1	394	0.25%
2019/12/02	4	15.56	0	0.00	15.35	4	394	1.01%
2019/11/29	1	15.55	3	15.60	15.65	-2	394	-0.51%
2019/11/28	2	15.70	0	0.00	15.75	2	393	0.51%
2019/11/26	1	15.75	0	0.00	15.60	1	390	0.26%
2019/11/19	1	15.70	0	0.00	15.75	1	392	0.25%
2019/11/15	3	15.58	1	15.60	15.55	2	402	0.50%
2019/11/14	6	15.48	0	0.00	15.60	6	406	1.48%
2019/11/13	3	15.65	0	0.00	15.60	3	405	0.74%
2019/11/12	6	15.63	0	0.00	15.65	6	404	1.48%
2019/11/11	2	15.95	0	0.00	15.65	2	405	0.49%
2019/11/08	2	16.18	0	0.00	16.35	2	397	0.50%
2019/11/07	4	16.30	3	16.30	16.20	1	394	0.25%
2019/11/06	1	15.70	0	0.00	15.75	1	360	0.28%
2019/10/31	2	15.68	0	0.00	15.70	2	364	0.55%
2019/10/29	4	15.35	0	0.00	15.15	4	343	1.17%
2019/10/25	3	15.43	0	0.00	15.40	3	371	0.81%
2019/10/18	1	15.35	0	0.00	15.45	1	379	0.26%
2019/10/17	0	0.00	20	15.62	15.45	-20	377	-5.29%
2019/10/09	1	15.30	0	0.00	15.35	1	376	0.27%
2019/10/08	1	15.95	0	0.00	15.75	1	374	0.27%
2019/10/07	4	16.01	0	0.00	15.85	4	376	1.06%
2019/10/03	1	16.20	0	0.00	16.20	1	372	0.27%
2019/10/02	1	16.25	0	0.00	16.30	1	371	0.27%
2019/09/26	10	16.65	0	0.00	16.60	10	377	2.65%
2019/09/25	10	16.63	0	0.00	16.60	10	375	2.66%
2019/09/24	1	16.85	0	0.00	16.60	1	373	0.27%
2019/09/20	3	16.35	0	0.00	16.35	3	354	0.85%
2019/09/18	1	16.75	2	16.73	17.00	-1	326	-0.31%
2019/09/17	1	16.65	1	16.65	16.40	0	280	0.00%
2019/09/16	1	15.95	0	0.00	16.25	1	241	0.41%
2019/08/30	1	15.35	0	0.00	15.30	1	240	0.42%
2019/08/23	0	17.15	0	0.00	15.45	0	241	0.00%
2019/07/23	0	0.00	10	15.05	15.00	-10	205	-4.87%
2019/07/15	0	0.00	2	15.25	15.35	-2	233	-0.86%
2019/07/08	0	0.00	7	14.75	14.80	-7	255	-2.74%
2019/07/01	1	14.65	0	0.00	14.70	1	265	0.38%
2019/06/27	2	14.50	0	0.00	14.55	2	271	0.74%
2019/06/25	1	14.35	0	0.00	14.30	1	275	0.36%
2019/06/24	5	14.50	0	0.00	14.50	5	276	1.81%
2019/06/17	0	0.00	2	14.80	14.90	-2	297	-0.67%
2019/06/14	9	14.30	5	14.85	14.75	4	297	1.35%
2019/06/10	1	13.70	0	0.00	13.55	1	308	0.32%
2019/05/30	0	0.00	11	14.00	14.05	-11	336	-3.27%
2019/05/17	1	14.85	0	0.00	14.45	1	623	0.16%
2019/05/10	2	15.25	0	0.00	15.30	2	737	0.27%
2019/05/02	2	16.55	0	0.00	16.50	2	741	0.27%
2019/04/29	2	16.55	0	0.00	16.35	2	744	0.27%
2019/04/26	0	0.00	1	17.00	16.95	-1	741	-0.13%
2019/04/25	0	0.00	1	17.70	17.45	-1	733	-0.14%
2019/04/24	2	17.65	0	0.00	17.70	2	732	0.27%
2019/04/23	3	17.92	0	0.00	17.80	3	736	0.41%
2019/04/19	2	17.95	0	0.00	17.95	2	818	0.24%
2019/04/16	2	17.75	10	17.80	17.85	-8	834	-0.96%
2019/04/11	2	17.95	0	0.00	17.95	2	894	0.22%
2019/03/28	1	17.75	0	0.00	17.75	1	1,039	0.10%
2019/03/25	2	18.15	0	0.00	17.85	2	1,068	0.19%
2019/03/20	2	18.20	0	0.00	18.35	2	1,115	0.18%
2019/03/18	1	18.35	0	0.00	18.30	1	1,184	0.08%
2019/03/11	0	0.00	4	18.40	18.40	-4	1,377	-0.29%
2019/03/08	2	18.25	0	0.00	18.30	2	1,414	0.14%
2019/03/06	1	19.05	0	0.00	19.00	1	1,420	0.07%
2019/03/04	10	19.25	0	0.00	19.10	10	1,439	0.69%
2019/02/27	5	20.18	1	19.55	19.30	4	1,452	0.28%
2019/02/26	0	0.00	6	18.45	19.25	-6	1,396	-0.43%
2019/02/22	1	18.95	0	0.00	18.90	1	1,445	0.07%
2019/02/20	6	18.55	29	18.60	18.45	-23	1,403	-1.64%
2019/02/14	2	19.20	2	19.10	18.75	0	1,437	0.00%
2019/02/13	0	0.00	2	19.00	19.15	-2	1,376	-0.15%
2019/01/29	3	17.75	1	17.70	17.70	2	1,358	0.15%
2019/01/22	3	17.82	0	0.00	17.85	3	1,377	0.22%
2019/01/21	0	0.00	1	18.00	17.85	-1	1,379	-0.07%
2019/01/18	1	17.90	0	0.00	17.95	1	1,382	0.07%
2019/01/15	0	0.00	2	18.30	18.20	-2	1,389	-0.14%
2019/01/14	1	18.45	0	0.00	18.15	1	1,396	0.07%
2019/01/11	21	18.99	20	18.75	18.60	1	1,387	0.07%
2019/01/10	1	17.70	0	0.00	18.45	1	1,309	0.08%
2019/01/02	3	17.37	0	0.00	17.25	3	1,254	0.24%
2018/12/25	0	0.00	3	18.72	18.30	-3	1,235	-0.24%
2018/12/24	20	17.45	22	17.50	18.45	-2	1,170	-0.17%
2018/12/20	1	16.80	0	0.00	16.60	1	1,120	0.09%
2018/12/18	3	17.30	0	0.00	17.15	3	1,106	0.27%
2018/12/17	2	18.30	0	0.00	18.00	2	1,093	0.18%
2018/12/14	3	18.17	0	0.00	18.25	3	1,093	0.27%
2018/12/13	1	18.65	0	0.00	18.65	1	1,082	0.09%
2018/12/11	1	18.95	2	19.00	18.75	-1	1,026	-0.10%
2018/12/06	3	17.63	0	0.00	17.40	3	929	0.32%
2018/12/05	1	18.75	35	18.90	19.00	-34	879	-3.87%
2018/12/03	2	17.80	3	18.23	18.50	-1	773	-0.13%
2018/11/30	3	17.25	0	0.00	17.15	3	735	0.41%
2018/11/28	30	17.21	0	0.00	17.15	30	716	4.19%
2018/11/23	0	0.00	1	17.25	17.35	-1	665	-0.15%
2018/11/22	0	0.00	1	16.90	16.60	-1	584	-0.17%
2018/11/21	10	16.72	8	16.90	16.90	2	567	0.35%
2018/11/20	1	16.10	0	0.00	16.60	1	496	0.20%
2018/11/16	4	15.78	3	16.10	15.90	1	465	0.21%
2018/11/15	0	0.00	1	15.40	15.40	-1	428	-0.23%
2018/11/13	1	14.15	0	0.00	14.45	1	412	0.24%
2018/11/12	1	15.05	1	14.95	14.65	0	408	0.00%
2018/10/25	3	14.25	0	0.00	13.95	3	464	0.65%
2018/10/19	1	14.95	0	0.00	14.85	1	479	0.21%
2018/10/12	1	15.25	0	0.00	15.00	1	553	0.18%
2018/10/11	1	14.90	0	0.00	14.85	1	562	0.18%
2018/10/05	1	17.40	0	0.00	17.55	1	750	0.13%
2018/10/03	3	19.02	0	0.00	19.00	3	823	0.36%
2018/09/11	1	18.75	0	0.00	19.20	1	1,194	0.08%
2018/09/10	1	18.90	0	0.00	18.70	1	1,249	0.08%
2018/08/31	0	0.00	2	20.73	20.85	-2	2,254	-0.09%
2018/08/30	2	21.00	0	0.00	20.80	2	2,364	0.08%
2018/08/24	1	20.15	0	0.00	20.05	1	2,414	0.04%
2018/08/20	1	20.00	0	0.00	20.00	1	2,474	0.04%
2018/08/14	1	19.85	0	0.00	20.55	1	2,599	0.04%
2018/08/13	1	19.85	3	19.80	19.80	-2	2,603	-0.08%
2018/08/10	2	21.90	0	0.00	21.65	2	2,564	0.08%
2018/08/09	1	22.20	0	0.00	22.20	1	2,556	0.04%
2018/08/03	1	22.95	2	23.45	22.85	-1	2,611	-0.04%
2018/08/01	1	23.10	0	0.00	22.95	1	2,643	0.04%
2018/07/30	3	22.33	0	0.00	22.35	3	2,678	0.11%
2018/07/27	1	23.10	1	23.15	23.10	0	2,663	0.00%
2018/07/25	10	23.60	10	23.40	23.30	0	2,644	0.00%
2018/07/24	0	0.00	1	22.80	22.80	-1	2,612	-0.04%
2018/07/23	2	22.60	0	0.00	22.80	2	2,611	0.08%
2018/07/20	2	23.00	0	0.00	22.95	2	2,622	0.08%
2018/07/19	1	23.30	0	0.00	23.40	1	2,622	0.04%
2018/07/18	1	24.20	3	23.35	23.50	-2	2,671	-0.07%
2018/07/17	1	24.15	0	0.00	23.85	1	2,673	0.04%
2018/07/13	1	24.95	3	25.15	25.40	-2	2,611	-0.08%
2018/07/12	0	0.00	3	23.80	23.95	-3	2,461	-0.12%
2018/07/09	2	22.80	0	0.00	22.70	2	2,417	0.08%
2018/07/05	1	23.15	0	0.00	23.15	1	2,400	0.04%
2018/07/04	1	24.10	0	0.00	24.15	1	2,398	0.04%
2018/07/03	8	24.91	8	25.73	24.50	0	2,392	0.00%
2018/07/02	0	0.00	1	25.25	24.70	-1	2,327	-0.04%
2018/06/26	0	0.00	2	23.65	24.80	-2	2,336	-0.09%
2018/06/25	1	23.80	0	0.00	23.80	1	2,321	0.04%
2018/06/22	2	24.23	0	0.00	24.25	2	2,333	0.09%
2018/06/19	5	25.67	1	26.00	25.30	4	2,297	0.17%
2018/06/15	4	27.68	2	28.00	27.00	2	2,283	0.09%
2018/06/14	4	27.79	3	27.55	27.20	1	2,265	0.04%
2018/06/13	3	28.53	16	27.97	27.85	-13	2,215	-0.59%
2018/06/12	34	29.04	22	28.57	29.50	12	2,090	0.57%
2018/06/11	18	28.06	5	28.05	27.50	13	1,835	0.71%
2018/06/08	1	26.45	0	0.00	27.35	1	1,631	0.06%
2018/06/07	4	24.59	3	24.02	24.90	1	1,526	0.07%
2018/05/31	10	23.65	13	23.33	23.50	-3	1,812	-0.17%
2018/05/25	3	24.00	1	23.80	23.65	2	1,795	0.11%
2018/05/24	3	23.00	8	22.81	23.45	-5	1,776	-0.28%
2018/05/21	5	22.30	0	0.00	22.35	5	1,767	0.28%
2018/05/18	0	0.00	2	21.90	21.75	-2	1,772	-0.11%
2018/05/14	2	22.50	0	0.00	22.80	2	1,928	0.10%
2018/05/11	0	0.00	1	22.40	22.00	-1	1,911	-0.05%
2018/05/10	1	22.55	7	22.00	22.30	-6	1,953	-0.31%
2018/05/07	0	0.00	1	21.10	21.60	-1	1,943	-0.05%
2018/05/04	0	0.00	3	20.40	20.30	-3	1,988	-0.15%
2018/04/30	1	20.55	0	0.00	20.55	1	2,110	0.05%
2018/04/26	2	19.85	2	19.80	20.30	0	2,109	0.00%
2018/04/23	1	22.40	0	0.00	22.35	1	2,038	0.05%
2018/04/20	0	0.00	5	23.25	23.45	-5	2,033	-0.25%
2018/04/18	1	23.95	6	23.61	23.30	-5	2,036	-0.25%
2018/04/17	12	23.60	2	23.80	23.75	10	2,032	0.49%
2018/04/16	0	0.00	1	23.50	23.30	-1	2,031	-0.05%
2018/03/31	1	24.90	1	24.80	24.30	0	2,112	0.00%
2018/03/30	1	24.50	0	0.00	24.60	1	2,073	0.05%
2018/03/27	0	0.00	1	24.00	24.40	-1	2,053	-0.05%
2018/03/26	1	23.30	0	0.00	23.45	1	2,045	0.05%
2018/03/16	1	24.55	3	24.95	24.55	-2	2,030	-0.10%
2018/03/15	1	25.35	0	0.00	25.15	1	2,021	0.05%
2018/03/14	5	25.94	3	25.80	25.50	2	2,026	0.10%
2018/03/12	0	0.00	1	24.80	24.65	-1	1,932	-0.05%
2018/03/09	4	25.13	5	25.15	25.00	-1	1,901	-0.05%
2018/03/07	1	22.25	1	21.75	21.70	0	1,676	0.00%
2018/03/06	2	22.40	1	22.55	22.15	1	1,717	0.06%
2018/02/21	11	19.77	1	20.15	20.10	10	2,161	0.46%
2018/02/07	0	0.00	1	21.55	21.30	-1	2,796	-0.04%
2018/02/02	0	0.00	3	24.02	23.70	-3	2,854	-0.11%
2018/02/01	1	23.95	0	0.00	23.95	1	2,890	0.03%
2018/01/30	1	24.00	1	23.20	23.10	0	3,051	0.00%
2018/01/29	3	24.37	4	24.58	23.80	-1	3,293	-0.03%
2018/01/26	1	24.55	2	23.50	24.55	-1	3,259	-0.03%
2018/01/25	2	22.55	0	0.00	22.35	2	3,209	0.06%
2018/01/23	2	22.60	0	0.00	22.10	2	3,364	0.06%
2018/01/17	1	22.70	10	22.45	22.45	-9	4,017	-0.22%
2018/01/16	2	22.95	0	0.00	22.90	2	4,281	0.05%
2018/01/03	2	24.30	0	0.00	24.10	2	6,109	0.03%