精星 (8183)-元大-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
304張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	44.25	44.00	-0.1	482	-0.02%
2024/04/29	0	0.00	11	42.64	43.20	-11	461	-2.39%
2024/04/24	1	42.20	0	0.00	42.25	1	446	0.22%
2024/04/22	0	0.00	5	43.65	43.55	-5	414	-1.21%
2024/04/16	2	44.58	11.3	44.27	44.15	-9.3	419	-2.22%
2024/04/15	1	46.80	0	0.00	46.10	1	428	0.23%
2024/04/11	2	47.18	2	47.25	47.15	0	420	0.00%
2024/04/10	0	0.00	10	47.82	47.70	-10	419	-2.39%
2024/04/02	3	49.90	3	49.35	49.35	0	418	0.00%
2024/04/01	0.1	50.30	0	0.00	50.00	0.1	422	0.02%
2024/03/29	0	49.35	0	0.00	49.00	0	420	0.01%
2024/03/22	0	50.30	0	0.00	49.60	0	422	0.01%
2024/03/21	0.1	50.70	0	0.00	49.85	0.1	425	0.02%
2024/03/20	0	0.00	1	50.00	50.50	-1	420	-0.24%
2024/03/08	1	48.20	0	0.00	47.70	1	526	0.19%
2024/03/06	0	50.50	0	0.00	49.85	0	596	0.00%
2024/03/05	0	0.00	1	50.40	50.40	-1	616	-0.16%
2024/03/04	0	0.00	15	49.70	49.75	-15	632	-2.37%
2024/03/01	0	0.00	4	49.80	49.60	-4	657	-0.61%
2024/02/27	0.1	50.50	0	0.00	49.35	0.1	714	0.01%
2024/02/26	1	49.75	0	0.00	49.75	1	820	0.12%
2024/02/21	0	0.00	1	49.35	49.45	-1	817	-0.12%
2024/02/20	0.1	50.40	0	0.00	49.45	0.1	819	0.01%
2024/02/19	5	49.60	0	0.00	49.80	5	819	0.61%
2024/02/15	5	47.80	1	47.70	47.65	4	810	0.49%
2024/02/05	1	47.00	0	0.00	47.00	1	816	0.12%
2024/02/02	1	48.21	0	0.00	48.25	1	813	0.13%
2024/01/31	0	0.00	3	49.08	49.00	-3	829	-0.36%
2024/01/25	0	0.00	7	48.83	49.00	-7	878	-0.80%
2024/01/23	0	49.45	0	0.00	49.40	0	903	0.00%
2024/01/17	0	49.30	0	0.00	48.25	0	937	0.00%
2024/01/16	10	48.90	0	0.00	49.05	10	982	1.02%
2024/01/15	0	49.95	1	49.00	49.10	-1	983	-0.10%
2024/01/10	1	48.40	0	0.00	48.35	1	996	0.10%
2024/01/09	1	49.40	0	0.00	49.10	1	1,004	0.10%
2024/01/04	0	52.30	0	0.00	51.60	0	1,040	0.00%
2023/12/28	0	52.80	1	53.00	52.70	-1	1,046	-0.09%
2023/12/25	5	52.30	0	0.00	52.20	5	1,034	0.48%
2023/12/21	1	52.60	0	0.00	52.50	1	1,032	0.10%
2023/12/20	0	53.40	0	0.00	53.20	0	1,027	0.00%
2023/12/19	1	52.60	0	0.00	52.90	1	1,025	0.10%
2023/12/18	0	0.00	3	53.43	53.40	-3	1,020	-0.29%
2023/12/15	0	54.80	0	0.00	54.10	0	1,016	0.00%
2023/12/14	0	0.00	2	54.90	54.90	-2	1,026	-0.19%
2023/12/13	0	0.00	2	54.80	54.20	-2	1,024	-0.20%
2023/12/12	5	54.80	0	0.00	54.30	5	1,021	0.49%
2023/12/11	0	0.00	2	55.40	55.10	-2	1,015	-0.20%
2023/12/07	5	56.00	0	0.00	55.90	5	998	0.50%
2023/12/06	18.1	56.86	15	57.70	56.80	3.1	981	0.31%
2023/12/05	10	56.45	2	56.60	57.40	8	958	0.83%
2023/12/04	1.1	57.22	12	56.98	58.20	-10.9	895	-1.22%
2023/12/01	0.1	55.50	0	0.00	55.50	0.1	862	0.01%
2023/11/30	0	0.00	11.1	55.59	55.70	-11.1	862	-1.28%
2023/11/29	1.3	55.02	2	55.30	55.40	-0.7	872	-0.08%
2023/11/28	0	54.50	0	0.00	55.30	0	902	0.00%
2023/11/27	2	53.80	0	0.00	53.60	2	880	0.23%
2023/11/24	4	54.55	10	55.15	54.90	-6	869	-0.69%
2023/11/22	0	0.00	2	53.30	53.20	-2	724	-0.28%
2023/11/21	0.1	52.90	0	0.00	52.50	0.1	713	0.01%
2023/11/17	2.1	51.81	0	0.00	51.80	2.1	706	0.29%
2023/11/16	0.1	52.30	0	0.00	51.50	0.1	704	0.01%
2023/11/15	1	52.50	0	0.00	52.40	1	701	0.14%
2023/11/13	4	51.50	0	0.00	51.60	4	702	0.57%
2023/11/09	1	52.70	0	0.00	52.50	1	698	0.14%
2023/11/08	2	53.10	0	0.00	53.10	2	706	0.28%
2023/11/07	2	53.65	0	0.00	53.10	2	695	0.29%
2023/11/06	0	0.00	0.1	54.10	53.80	-0.1	693	-0.01%
2023/11/03	0	53.70	0	0.00	53.70	0	675	0.00%
2023/11/02	0	53.00	0	0.00	53.00	0	666	0.01%
2023/10/31	0	52.70	2	53.10	51.60	-2	656	-0.30%
2023/10/27	0	53.00	0	0.00	52.50	0	655	0.00%
2023/10/26	0	53.80	0	0.00	52.60	0	655	0.00%
2023/10/25	1	52.80	0	0.00	53.90	1	651	0.15%
2023/10/24	0	54.10	0.1	53.50	52.60	-0.1	638	-0.02%
2023/10/17	0	0.00	3	53.50	52.60	-3	640	-0.47%
2023/10/13	0	0.00	2	52.85	52.80	-2	616	-0.32%
2023/10/12	0	0.00	2	52.70	52.60	-2	624	-0.32%
2023/10/11	0.1	51.60	2	52.20	51.60	-1.9	609	-0.31%
2023/09/22	1	49.20	1	49.80	50.20	0	651	0.00%
2023/09/21	1	50.00	0	0.00	49.85	1	652	0.15%
2023/09/20	1	50.70	0	0.00	50.60	1	652	0.15%
2023/09/19	4.2	51.97	0	0.00	51.50	4.2	653	0.64%
2023/09/18	2	51.50	2	51.80	51.60	0	640	0.00%
2023/09/15	0	0.00	2	51.10	51.30	-2	637	-0.31%
2023/09/14	0	0.00	1	51.20	50.90	-1	636	-0.16%
2023/09/13	1	51.20	0	0.00	51.00	1	636	0.16%
2023/09/11	1	49.40	0	0.00	49.60	1	645	0.15%
2023/09/08	3	50.30	0	0.00	50.30	3	651	0.46%
2023/09/07	0.1	52.00	0	0.00	51.60	0.1	655	0.01%
2023/09/06	3.1	52.88	8	52.49	52.10	-4.9	649	-0.75%
2023/09/05	2	51.70	2	51.55	51.80	0	616	0.00%
2023/09/04	2	50.40	0	0.00	52.00	2	606	0.33%
2023/09/01	4	51.34	5	50.17	51.40	-1	579	-0.17%
2023/08/31	4	47.86	0	0.00	48.10	4	534	0.75%
2023/08/30	0	0.00	3	47.60	47.70	-3	537	-0.56%
2023/08/29	1	45.40	0	0.00	45.60	1	541	0.18%
2023/08/28	1	46.50	0	0.00	45.95	1	544	0.18%
2023/08/16	0	0.00	1	47.40	47.15	-1	571	-0.17%
2023/08/14	2	46.70	0	0.00	46.00	2	575	0.35%
2023/08/11	0	49.60	0	0.00	48.85	0	569	0.00%
2023/08/10	3	49.13	0	0.00	49.00	3	579	0.52%
2023/08/07	0	0.00	0	49.55	49.80	0	602	-0.01%
2023/08/04	0	0.00	1	49.50	49.50	-1	604	-0.17%
2023/08/02	1	50.80	1	50.00	50.00	0	607	0.00%
2023/08/01	1	51.50	0	0.00	51.30	1	598	0.17%
2023/07/28	1	51.02	0	0.00	51.00	1	602	0.17%
2023/07/25	11	53.52	0	0.00	53.60	11	592	1.86%
2023/07/18	10	52.30	0	0.00	52.50	10	599	1.67%
2023/07/17	0	0.00	1	53.00	53.30	-1	604	-0.17%
2023/07/12	0	0.00	1	52.30	52.30	-1	630	-0.16%
2023/07/11	1	51.50	0	0.00	51.50	1	650	0.15%
2023/06/27	2	51.90	0	0.00	51.80	2	966	0.21%
2023/06/20	1	52.30	0	0.00	52.30	1	968	0.10%
2023/06/13	0	54.00	1	53.30	54.10	-1	967	-0.10%
2023/06/07	0	53.30	0	0.00	53.40	0	983	0.00%
2023/06/06	2	52.90	4	53.20	53.00	-2	994	-0.20%
2023/05/31	0	53.70	0	0.00	53.50	0	1,005	0.00%
2023/05/29	0	0.00	4	53.30	53.10	-4	1,011	-0.40%
2023/05/25	2	53.40	0	0.00	53.20	2	1,029	0.19%
2023/05/22	8	53.00	0	0.00	53.00	8	1,079	0.74%
2023/05/17	5	52.40	0	0.00	52.20	5	1,192	0.42%
2023/05/15	2	51.50	0	0.00	51.70	2	1,184	0.17%
2023/05/12	6	52.80	0	0.00	53.10	6	1,184	0.51%
2023/05/11	2	52.60	0	0.00	52.60	2	1,196	0.17%
2023/05/09	5.1	53.73	0	0.00	53.60	5.1	1,205	0.42%
2023/05/05	0	55.10	0	0.00	54.30	0	1,226	0.00%
2023/05/04	0	55.38	0	0.00	54.80	0	1,250	0.00%
2023/05/02	0	54.47	0	0.00	54.40	0	1,287	0.00%
2023/04/28	0	55.60	0	0.00	54.40	0	1,299	0.00%
2023/04/20	0	0.00	1	57.20	56.10	-1	1,252	-0.08%
2023/04/19	0	0.00	11	56.71	56.30	-11	1,242	-0.89%
2023/04/18	9	58.03	3	58.90	57.40	6	1,230	0.49%
2023/04/17	2	58.80	2	58.80	58.80	0	1,212	0.00%
2023/04/14	4	58.75	0	0.00	58.30	4	1,196	0.33%
2023/04/13	3	58.77	0	0.00	58.10	3	1,173	0.26%
2023/04/12	0	0.00	2	59.35	59.10	-2	1,133	-0.18%
2023/04/11	1	58.60	2	58.35	58.50	-1	1,029	-0.10%
2023/04/10	1	56.00	2	57.60	57.60	-1	921	-0.11%
2023/04/07	1	55.10	0	0.00	55.10	1	844	0.12%
2023/03/29	1	53.60	0	0.00	53.50	1	846	0.12%
2023/03/22	0	0.00	2	55.40	55.20	-2	879	-0.23%
2023/03/21	0.1	55.50	4	55.00	54.90	-3.9	885	-0.44%
2023/03/17	0	53.60	0	0.00	53.50	0	920	0.00%
2023/03/16	3	53.37	0	0.00	53.00	3	975	0.31%
2023/03/13	2	53.70	0	0.00	54.30	2	1,045	0.19%
2023/03/10	2	55.00	0	0.00	54.80	2	1,081	0.18%
2023/03/09	0	0.00	2	56.40	56.20	-2	1,093	-0.18%
2023/03/07	0	0.00	6	57.18	57.40	-6	1,100	-0.55%
2023/03/06	3	56.73	1	56.30	56.80	2	1,120	0.18%
2023/03/02	2	55.15	1	55.20	55.20	1	1,199	0.08%
2023/02/24	1	56.10	2	56.00	55.90	-1	1,210	-0.08%
2023/02/23	2	57.10	3	56.87	56.80	-1	1,199	-0.08%
2023/02/22	2	56.45	6	56.10	56.10	-4	1,209	-0.33%
2023/02/21	7	57.12	4	57.10	56.90	3	1,215	0.25%
2023/02/20	2	58.00	0	0.00	57.80	2	1,216	0.17%
2023/02/17	1	58.40	0	0.00	58.50	1	1,207	0.08%
2023/02/16	4	57.80	3	57.97	57.90	1	1,202	0.08%
2023/02/15	0.1	57.50	2	57.50	57.50	-1.9	1,201	-0.16%
2023/02/10	2	54.85	2	55.85	54.50	0	1,230	0.00%
2023/02/09	2	56.20	1	56.40	56.10	1	1,228	0.08%
2023/02/08	1	57.40	2	57.60	57.00	-1	1,232	-0.08%
2023/02/03	1	56.50	0	0.00	56.50	1	1,273	0.08%
2023/02/02	2	57.70	1	57.80	57.10	1	1,271	0.08%
2023/02/01	0	0.00	4	56.70	57.10	-4	1,255	-0.32%
2023/01/31	1	55.70	0	0.00	55.80	1	1,240	0.08%
2023/01/17	1	52.40	0	0.00	52.80	1	1,219	0.08%
2023/01/13	1	52.30	0	0.00	52.00	1	1,246	0.08%
2023/01/12	1	52.60	0	0.00	52.50	1	1,260	0.08%
2023/01/11	1	53.00	0	0.00	53.10	1	1,273	0.08%
2023/01/10	0	54.07	2	53.30	53.10	-2	1,289	-0.15%
2023/01/09	0	54.30	0	0.00	54.20	0	1,305	0.00%
2023/01/06	3	53.87	0	0.00	54.20	3	1,319	0.23%
2023/01/05	0	54.00	0	0.00	53.40	0	1,351	0.00%
2022/12/29	1	52.20	0	0.00	52.70	1	1,466	0.07%
2022/12/28	1	53.00	0	0.00	52.70	1	1,491	0.07%
2022/12/23	1	53.90	0	0.00	54.10	1	1,629	0.06%
2022/12/22	1	54.20	0	0.00	54.20	1	1,644	0.06%
2022/12/20	2	54.30	0	0.00	53.30	2	1,696	0.12%
2022/12/19	2	55.75	0	0.00	55.60	2	1,708	0.12%
2022/12/16	1	56.60	0	0.00	56.40	1	1,718	0.06%
2022/12/12	0	0.00	4	57.80	57.60	-4	1,741	-0.23%
2022/12/09	4	58.83	3	58.20	58.30	1	1,755	0.06%
2022/12/08	8	57.53	8	58.73	59.30	0	1,734	0.00%
2022/12/07	2	56.75	0	0.00	55.70	2	1,692	0.12%
2022/12/06	1	58.50	1	58.00	57.80	0	1,687	0.00%
2022/12/05	0	0.00	3	59.10	59.50	-3	1,694	-0.18%
2022/12/02	1	60.00	0	0.00	59.50	1	1,695	0.06%
2022/11/25	3	58.30	3	58.07	58.10	0	2,006	0.00%
2022/11/24	0	0.00	1	55.80	56.00	-1	1,997	-0.05%
2022/11/22	4	55.35	6	55.12	55.00	-2	2,366	-0.08%
2022/11/18	3	57.07	1	56.60	56.60	2	2,656	0.08%
2022/11/17	3	58.30	0	0.00	58.20	3	2,659	0.11%
2022/11/16	5	57.48	4	57.75	57.50	1	2,665	0.04%
2022/11/14	0	0.00	1	57.20	56.70	-1	2,733	-0.04%
2022/11/11	3	56.87	0	0.00	56.30	3	2,765	0.11%
2022/11/10	1	55.60	3	56.30	55.90	-2	2,761	-0.07%
2022/11/09	0	57.60	0	0.00	57.00	0	2,779	0.00%
2022/11/08	0	57.20	1	58.70	57.10	-1	2,810	-0.04%
2022/11/04	0	0.00	1	57.80	57.40	-1	2,860	-0.03%
2022/11/03	2	56.85	3	57.03	57.30	-1	2,935	-0.03%
2022/11/02	0	0.00	1	55.60	56.00	-1	3,001	-0.03%
2022/11/01	11	52.60	10	53.40	55.10	1	3,006	0.03%
2022/10/31	14	53.51	21	53.79	53.60	-7	3,010	-0.23%
2022/10/28	10	52.50	1	52.80	52.50	9	3,022	0.30%
2022/10/24	1	53.40	0	0.00	52.20	1	3,260	0.03%
2022/10/21	2	52.90	1	52.30	52.00	1	3,275	0.03%
2022/10/19	1	56.20	0	0.00	54.80	1	3,334	0.03%
2022/10/13	1	56.50	1	54.70	53.00	0	3,438	0.00%
2022/10/11	0	0.00	8	58.11	57.40	-8	3,473	-0.23%
2022/10/07	1	60.90	0	0.00	59.90	1	3,543	0.03%
2022/10/04	0	0.00	9	58.54	59.30	-9	3,573	-0.25%
2022/10/03	0	0.00	9	56.81	57.50	-9	3,582	-0.25%
2022/09/30	22	52.46	1	53.30	55.70	21	3,675	0.57%
2022/09/29	1	56.00	18	55.34	55.50	-17	3,732	-0.46%
2022/09/23	0	0.00	1	60.30	60.30	-1	3,763	-0.03%
2022/09/21	0	0.00	3	62.10	61.30	-3	3,785	-0.08%
2022/09/20	3	60.90	0	0.00	62.10	3	3,807	0.08%
2022/09/19	0	0.00	1	60.10	59.60	-1	3,835	-0.03%
2022/09/16	0	0.00	2	61.50	61.30	-2	3,844	-0.05%
2022/09/15	0	0.00	4	64.50	62.70	-4	3,874	-0.10%
2022/09/14	0	0.00	5	61.90	63.40	-5	3,929	-0.13%
2022/09/12	10	63.70	0	0.00	64.00	10	4,009	0.25%
2022/09/07	0	0.00	5	62.34	62.20	-5	4,061	-0.12%
2022/09/06	6	62.18	7	63.86	61.70	-1	4,059	-0.02%
2022/09/05	12	68.00	5	68.10	66.80	7	3,998	0.18%
2022/09/02	6.1	67.48	9	67.68	67.60	-3	3,988	-0.07%
2022/09/01	8	66.75	15	67.69	66.90	-7	4,277	-0.16%
2022/08/31	10	66.37	0.4	66.90	67.00	9.7	4,229	0.23%
2022/08/30	20.4	67.04	12	67.02	67.50	8.3	4,282	0.19%
2022/08/29	8	66.31	9	66.66	67.10	-1	4,095	-0.02%
2022/08/26	1	66.50	0	0.00	67.90	1	4,048	0.02%
2022/08/25	3	63.57	0	0.00	63.90	3	3,867	0.08%
2022/08/22	1	62.30	1	61.30	61.30	0	4,272	0.00%
2022/08/18	20	63.55	20	63.50	64.70	0	4,942	0.00%
2022/08/17	0	0.00	2	64.10	63.90	-2	4,933	-0.04%
2022/08/15	0	0.00	1	65.10	65.10	-1	4,910	-0.02%
2022/08/12	23	62.93	14	63.36	64.60	9	4,905	0.18%
2022/08/11	1	63.20	0	0.00	63.30	1	4,915	0.02%
2022/08/10	1	62.31	2.1	63.47	63.40	-1.1	4,972	-0.02%
2022/08/09	1	60.60	11	61.29	61.70	-10	4,930	-0.20%
2022/08/05	1	58.60	1	58.70	59.40	0	4,972	0.00%
2022/08/04	1	56.80	0	0.00	57.60	1	5,022	0.02%
2022/08/03	5	57.06	2	57.25	56.70	3	5,094	0.06%
2022/08/02	19	58.23	1	58.10	58.00	18	5,094	0.35%
2022/08/01	1	64.40	0	0.00	64.40	1	5,074	0.02%
2022/07/29	11	64.45	11	64.25	64.20	0	5,079	0.00%
2022/07/28	7	64.47	6	63.73	63.30	1	5,134	0.02%
2022/07/27	5	65.10	5	64.24	64.20	0	5,163	0.00%
2022/07/26	7	66.39	5	64.40	64.60	2	5,189	0.04%
2022/07/25	11	65.60	11	65.95	66.50	0	5,201	0.00%
2022/07/22	5	66.30	6	64.17	64.50	-1	5,287	-0.02%
2022/07/21	3	65.80	5	65.36	65.70	-2	5,437	-0.04%
2022/07/20	4	66.10	7	65.39	64.30	-3	5,612	-0.05%
2022/07/18	7	65.07	6	64.97	65.30	1	5,798	0.02%
2022/07/15	10	64.55	5	64.76	64.80	5	6,115	0.08%
2022/07/14	2	60.45	0	0.00	62.50	2	6,175	0.03%
2022/07/13	3	61.90	1.1	61.24	60.30	1.9	6,449	0.03%
2022/07/12	0.1	60.40	7	60.40	59.80	-6.9	6,687	-0.10%
2022/07/11	5	62.57	4	62.08	62.00	1	6,828	0.02%
2022/07/08	5	63.04	3	62.40	61.60	2	7,490	0.03%
2022/07/07	10	58.53	3	58.73	60.70	7	8,395	0.08%
2022/07/06	2	55.15	1	55.00	55.30	1	8,777	0.01%
2022/07/05	1	55.20	0	55.50	55.80	1	9,221	0.01%
2022/07/04	0	54.20	0	0.00	53.70	0	9,515	0.00%
2022/07/01	4	57.53	3	57.40	54.00	1	9,539	0.01%
2022/06/30	2	60.35	2	59.70	59.10	0	9,538	0.00%
2022/06/23	4	60.05	4	58.95	59.00	0	9,985	0.00%
2022/06/22	8	60.23	8	60.94	60.00	0	9,979	0.00%
2022/06/20	1	63.80	2	61.00	60.90	-1	9,971	-0.01%
2022/06/16	0	0.00	0.2	67.56	64.50	-0.2	9,867	0.00%
2022/06/14	3.1	65.02	5.2	65.56	67.10	-2.2	9,787	-0.02%
2022/06/13	1.1	66.91	5	66.70	66.20	-4	9,731	-0.04%
2022/06/10	20.2	69.05	18	68.67	68.60	2.2	9,675	0.02%
2022/06/09	0.1	67.00	4	66.68	67.50	-3.9	9,317	-0.04%
2022/06/08	3	66.93	2	66.10	66.90	1	9,253	0.01%
2022/06/07	13	65.88	4	65.83	66.60	9	9,139	0.10%
2022/06/06	6	64.60	2	64.70	65.00	4	9,048	0.04%
2022/06/02	0	0.00	6	64.70	63.90	-6	9,019	-0.07%
2022/06/01	1	67.50	2	65.85	65.80	-1	8,956	-0.01%
2022/05/31	1	66.30	1	66.20	66.00	0	8,845	0.00%
2022/05/30	76	67.17	79	66.18	67.10	-3	8,775	-0.03%
2022/05/27	2	64.90	2	65.16	65.60	0	8,519	0.00%
2022/05/26	11	63.91	2	64.85	62.40	9	8,117	0.11%
2022/05/25	5	59.30	5	59.80	59.80	0	7,760	0.00%
2022/05/23	0	0.00	0	59.80	59.00	0	7,744	0.00%
2022/05/20	0	0.00	0	59.80	59.30	0	7,865	0.00%
2022/05/19	3	59.70	3	59.40	59.50	0	7,835	0.00%
2022/05/18	1	59.39	1	59.10	59.00	0	7,786	0.00%
2022/05/17	1	56.90	2	56.85	57.80	-1	7,683	-0.01%
2022/05/16	3	57.57	1	56.70	57.00	2	7,643	0.03%
2022/05/13	0	0.00	1	53.70	53.70	-1	7,512	-0.01%
2022/05/12	1	53.30	2	53.60	52.70	-1	7,495	-0.01%
2022/05/11	2	56.40	1	55.80	55.00	1	7,419	0.01%
2022/05/09	0	0.00	12	58.33	57.30	-12	7,300	-0.16%
2022/05/06	11	61.34	2	61.55	61.60	9	7,191	0.13%
2022/05/05	1	63.30	0	0.00	63.50	1	7,146	0.01%
2022/05/04	0	0.00	1	61.50	62.00	-1	7,084	-0.01%
2022/05/03	1	61.50	5	61.80	61.70	-4	7,054	-0.06%
2022/04/29	1	64.00	3	63.47	62.40	-2	7,021	-0.03%
2022/04/28	3	63.50	1	62.70	62.70	2	6,981	0.03%
2022/04/27	3	63.17	10	63.05	62.70	-7	6,875	-0.10%
2022/04/25	1	64.80	3	64.77	63.60	-2	6,488	-0.03%
2022/04/21	11	73.02	20	71.70	71.50	-9	6,297	-0.14%
2022/04/20	9	69.20	10	68.82	69.70	-1	5,970	-0.02%
2022/04/19	13	71.28	16	69.89	69.20	-3	5,891	-0.05%
2022/04/18	14	68.61	22	68.74	67.40	-8	5,820	-0.14%
2022/04/15	2	72.90	4	74.00	74.00	-2	5,625	-0.04%
2022/04/14	34.1	74.94	38.1	75.34	75.50	-4	5,488	-0.07%
2022/04/13	47.2	73.75	46	73.93	73.60	1.2	4,810	0.02%
2022/04/12	12.1	70.01	21	72.01	73.20	-9	3,814	-0.23%
2022/04/11	23	68.20	26	67.60	66.60	-3	3,420	-0.09%
2022/04/08	12	65.86	15.2	65.98	66.50	-3.2	3,033	-0.10%
2022/04/07	6	62.75	2	62.10	60.50	4	2,749	0.15%
2022/04/06	8	62.89	5	63.26	64.00	3	2,757	0.11%
2022/04/01	4	60.48	0	0.00	62.70	4	2,840	0.14%
2022/03/31	4	61.83	1	62.20	61.80	3	3,164	0.09%
2022/03/30	11	62.30	0	0.00	62.20	11	3,560	0.31%
2022/03/29	20	63.63	22	63.58	62.30	-2	3,528	-0.06%
2022/03/28	14	62.10	33	63.06	63.20	-19	3,308	-0.57%
2022/03/25	0	0.00	12	58.83	59.20	-12	3,167	-0.38%
2022/03/24	0	0.00	3	59.13	59.70	-3	3,156	-0.10%
2022/03/23	7	57.43	2	57.50	57.20	5	3,127	0.16%
2022/03/22	0	0.00	2	56.60	56.60	-2	3,194	-0.06%
2022/03/18	0	0.00	3	55.40	55.20	-3	3,450	-0.09%
2022/03/17	0	0.00	2	53.50	54.80	-2	3,513	-0.06%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/08	5	52.26	0	0.00	52.20	5	5,159	0.10%
2022/03/07	2	54.60	0	0.00	53.90	2	5,661	0.04%
2022/03/04	2	57.10	1	57.30	57.10	1	5,817	0.02%
2022/03/03	1	57.60	0	0.00	56.50	1	6,041	0.02%
2022/03/02	1	55.60	1	55.90	55.90	0	6,549	0.00%
2022/02/25	6	54.70	1	54.70	55.20	5	7,142	0.07%
2022/02/24	2	56.65	0	0.00	54.30	2	8,038	0.02%
2022/02/23	2	57.40	1	57.50	57.80	1	8,417	0.01%
2022/02/22	5	58.08	5	58.84	57.80	0	8,484	0.00%
2022/02/21	1	57.00	0	0.00	56.80	1	8,570	0.01%
2022/02/17	2	55.10	0	0.00	55.30	2	9,146	0.02%
2022/02/15	0	0.00	1	54.50	54.10	-1	9,226	-0.01%
2022/02/14	1	54.00	0	0.00	54.00	1	9,233	0.01%
2022/02/11	0	0.00	5	56.72	56.20	-5	9,242	-0.05%
2022/02/10	4	57.30	1	57.30	56.70	3	9,265	0.03%
2022/02/09	1	57.90	2	58.15	57.90	-1	9,275	-0.01%
2022/02/08	1	56.20	1	56.00	57.40	0	9,285	0.00%
2022/01/25	2	54.45	2	53.80	53.20	0	9,462	0.00%
2022/01/24	2	52.50	2	54.30	55.90	0	9,534	0.00%
2022/01/21	1	55.00	0	0.00	54.40	1	9,649	0.01%
2022/01/19	1	57.10	1	57.60	57.30	0	9,961	0.00%
2022/01/18	0	0.00	3	58.20	58.10	-3	9,997	-0.03%
2022/01/17	2	57.90	2	56.00	57.80	0	10,002	0.00%
2022/01/14	6	57.10	9	56.42	56.00	-3	9,985	-0.03%
2022/01/13	12	59.13	0	0.00	59.30	12	9,945	0.12%
2022/01/12	1	61.30	1	61.30	60.10	0	9,908	0.00%
2022/01/11	14.1	63.31	18	63.30	62.10	-3.9	9,860	-0.04%
2022/01/10	10	60.57	14	60.94	61.30	-4	9,615	-0.04%
2022/01/07	10	59.00	3	58.83	58.20	7	9,535	0.07%
2022/01/06	0	0.00	12	60.35	60.80	-12	9,486	-0.13%
2022/01/05	2	60.40	0	0.00	60.70	2	9,463	0.02%
2022/01/04	12	61.77	2	63.35	61.10	10	9,427	0.11%
2022/01/03	15	61.74	3	61.83	61.00	12	9,315	0.13%
2021/12/30	1	63.40	0	0.00	63.10	1	9,230	0.01%
2021/12/29	5	63.44	4	63.60	63.80	1	9,202	0.01%
2021/12/28	13	65.32	5	66.56	64.30	8	9,157	0.09%
2021/12/27	9	66.66	2	66.85	65.30	7	9,033	0.08%
2021/12/24	6	68.20	12	69.61	70.90	-6	8,684	-0.07%
2021/12/23	2	64.35	0	0.00	64.50	2	8,269	0.02%
2021/12/20	1	62.73	0	0.00	63.00	1	8,163	0.01%
2021/12/17	2	63.85	4	63.88	63.10	-2	8,136	-0.02%
2021/12/16	4	66.45	4	66.08	65.30	0	8,079	0.00%
2021/12/15	4	67.40	13	67.91	65.70	-9	8,003	-0.11%
2021/12/14	1	66.00	3	63.57	63.30	-2	7,806	-0.03%
2021/12/13	6	65.70	2	65.85	65.60	4	7,737	0.05%
2021/12/10	3	67.03	3	67.20	67.50	0	7,674	0.00%
2021/12/09	19	69.34	9	68.20	66.90	10	7,595	0.13%
2021/12/08	1	69.40	2	68.35	67.50	-1	7,499	-0.01%
2021/12/07	15	70.74	9	70.18	69.00	6	7,420	0.08%
2021/12/06	4	70.13	3	69.63	72.20	1	7,241	0.01%
2021/12/03	58	70.30	64	68.58	69.70	-6	7,093	-0.08%
2021/12/02	150	69.21	139	69.41	69.40	11	6,885	0.16%	大買/大賣/
2021/12/01	44	65.87	53	66.33	68.70	-9	6,133	-0.15%
2021/11/30	16	63.25	0	0.00	62.50	16	5,616	0.28%
2021/11/29	5	61.10	2	60.95	61.00	3	5,450	0.06%
2021/11/26	16	66.23	37	65.47	64.50	-21	5,219	-0.40%
2021/11/25	5	63.66	7	63.34	63.50	-2	4,685	-0.04%
2021/11/24	35	64.72	38	64.43	64.40	-3	4,526	-0.07%
2021/11/23	41	63.27	28	64.07	63.60	13	4,102	0.32%
2021/11/22	5	58.26	22.2	59.13	60.90	-17.2	3,228	-0.53%
2021/11/19	7	54.56	6	54.77	55.40	1	2,843	0.04%
2021/11/18	19	55.92	17.5	56.20	54.60	1.5	2,760	0.05%
2021/11/17	1.5	55.43	1	55.80	54.60	0.5	2,557	0.02%
2021/11/16	22	54.38	16	53.66	53.30	6	2,341	0.26%
2021/11/15	0	0.00	9	49.23	50.90	-9	2,004	-0.45%
2021/11/10	4	45.34	1	45.65	46.60	3	2,014	0.15%
2021/11/09	7	46.84	6	47.61	46.00	1	2,018	0.05%
2021/11/08	6	46.15	3	46.33	46.10	3	2,002	0.15%
2021/11/05	1	46.90	7	46.79	46.65	-6	2,043	-0.29%
2021/11/04	1	48.80	1	47.75	47.70	0	2,078	0.00%
2021/11/03	7	47.71	0	0.00	47.30	7	2,143	0.33%
2021/11/02	7	50.64	30	48.71	49.00	-23	2,193	-1.05%
2021/11/01	2	50.40	1	50.30	51.50	1	2,116	0.05%
2021/10/29	2	49.85	14	49.66	49.95	-12	2,034	-0.59%
2021/10/28	15	48.19	3	47.95	48.50	12	1,901	0.63%
2021/10/27	5	44.09	14	45.22	47.05	-9	1,658	-0.54%
2021/10/26	6	42.77	10	43.33	42.80	-4	1,606	-0.25%
2021/10/25	1	42.65	4	42.81	42.25	-3	1,633	-0.18%
2021/10/20	3	40.38	0	40.15	40.55	3	1,879	0.16%
2021/10/19	4	40.75	6	40.98	40.80	-2	1,998	-0.10%
2021/10/14	0	0.00	1	37.95	37.90	-1	2,392	-0.04%
2021/10/13	1	38.85	1	38.30	37.95	0	2,460	0.00%
2021/10/08	0	0.00	2	40.00	39.10	-2	2,613	-0.08%
2021/10/05	4	36.99	0	0.00	37.70	4	3,415	0.12%
2021/10/04	1	36.40	0	0.00	36.20	1	3,454	0.03%
2021/10/01	2	38.10	0	0.00	37.80	2	3,540	0.06%
2021/09/30	9	39.91	0	0.00	40.00	9	3,625	0.25%
2021/09/29	4	39.83	0	0.00	39.15	4	3,749	0.11%
2021/09/28	1	41.60	0	0.00	41.05	1	4,146	0.02%
2021/09/24	3	42.57	4	42.76	42.40	-1	4,507	-0.02%
2021/09/22	2	41.85	0	0.00	41.55	2	5,392	0.04%
2021/09/17	2	42.10	0	0.00	42.90	2	5,561	0.04%
2021/09/16	1	42.50	0	0.00	42.00	1	5,720	0.02%
2021/09/15	2	42.60	0	0.00	42.50	2	5,764	0.03%
2021/09/14	0	0.00	13	42.77	42.70	-13	5,808	-0.22%
2021/09/13	2	43.50	2	43.65	43.60	0	5,814	0.00%
2021/09/10	13	43.37	0	0.00	44.10	13	5,819	0.22%
2021/09/09	0	0.00	2	41.58	42.30	-2	5,797	-0.03%
2021/09/08	1	42.70	1	41.75	41.60	0	5,814	0.00%
2021/09/07	2	41.60	0	0.00	41.30	2	5,808	0.03%
2021/09/02	2	43.60	0	0.00	43.50	2	5,836	0.03%
2021/08/31	1	44.30	1	43.75	43.65	0	5,887	0.00%
2021/08/30	3	44.00	0	0.00	43.60	3	5,906	0.05%
2021/08/24	0	0.00	1	45.00	44.25	-1	6,162	-0.02%
2021/08/23	2	44.70	2	44.45	45.70	0	6,180	0.00%
2021/08/20	1	44.05	0	0.00	43.70	1	6,178	0.02%
2021/08/19	0	0.00	1	42.95	42.00	-1	6,184	-0.02%
2021/08/18	1	44.10	0	0.00	44.40	1	6,187	0.02%
2021/08/17	1	44.55	1	43.00	41.95	0	6,245	0.00%
2021/08/16	0	0.00	2	46.70	43.40	-2	6,256	-0.03%
2021/08/11	3	49.20	0	0.00	47.95	3	6,256	0.05%
2021/08/10	2	51.60	2	51.20	50.70	0	6,224	0.00%
2021/08/09	3	52.40	3	52.77	50.80	0	6,225	0.00%
2021/08/06	11	52.78	0	0.00	52.40	11	6,176	0.18%
2021/08/05	1	50.90	0	0.00	50.70	1	6,140	0.02%
2021/07/29	0	0.00	1	51.00	51.90	-1	6,386	-0.02%
2021/07/28	1	48.00	0	0.00	49.90	1	6,426	0.02%
2021/07/27	4.2	54.02	5	53.10	51.70	-0.8	6,456	-0.01%
2021/07/26	2	55.15	3	55.87	54.50	-1	6,436	-0.02%
2021/07/23	3	53.03	6	53.58	53.40	-3	6,387	-0.05%
2021/07/22	12	52.97	3	53.17	53.20	9	6,320	0.14%
2021/07/21	1	49.50	2	50.40	50.00	-1	6,182	-0.02%
2021/07/20	4	49.50	1	49.30	49.10	3	6,134	0.05%
2021/07/16	6	52.88	0	0.00	52.50	6	6,108	0.10%
2021/07/15	4	52.10	2	53.00	53.10	2	6,083	0.03%
2021/07/14	7	54.07	5	54.16	53.60	2	6,087	0.03%
2021/07/13	5	56.64	11	58.77	53.50	-6	5,965	-0.10%
2021/07/12	1	55.90	6	55.03	55.20	-5	5,552	-0.09%
2021/07/09	0	0.00	6	52.13	52.00	-6	5,479	-0.11%
2021/07/08	2	53.70	8	53.34	53.10	-6	5,582	-0.11%
2021/07/07	7	52.37	1	52.10	52.50	6	5,680	0.11%
2021/07/06	4	54.00	0	0.00	53.90	4	5,744	0.07%
2021/07/05	27	56.88	18	55.85	55.60	9	6,053	0.15%
2021/07/02	6	53.47	4	53.73	53.70	2	5,760	0.03%
2021/07/01	2	52.00	5	52.54	51.80	-3	5,710	-0.05%
2021/06/30	8	54.86	4	53.28	51.70	4	5,613	0.07%
2021/06/29	5	52.04	9	52.36	53.00	-4	5,216	-0.08%
2021/06/28	0	0.00	4	45.98	48.20	-4	4,931	-0.08%
2021/06/25	1	43.90	1	45.40	45.20	0	4,869	0.00%
2021/06/24	0	0.00	1	42.85	42.65	-1	4,807	-0.02%
2021/06/21	0	0.00	2	40.33	40.25	-2	5,428	-0.04%
2021/06/18	1	42.65	0	0.00	42.25	1	5,655	0.02%
2021/06/17	2	42.20	1	42.85	43.30	1	6,157	0.02%
2021/06/16	0	0.00	0	42.50	41.80	0	6,504	0.00%
2021/06/11	0	0.00	1	43.05	43.00	-1	7,247	-0.01%
2021/06/10	3	42.63	0	0.00	42.45	3	7,343	0.04%
2021/06/09	2	41.98	2	42.13	42.30	0	7,583	0.00%
2021/06/08	2	43.05	0	0.00	42.60	2	7,884	0.03%
2021/06/07	1	42.80	1	43.00	42.30	0	7,944	0.00%
2021/06/04	1	44.65	6	43.22	43.30	-5	8,120	-0.06%
2021/06/03	1	45.40	25	45.52	45.40	-24	8,179	-0.29%
2021/06/02	6	46.63	2	46.53	46.00	4	8,309	0.05%
2021/06/01	0	0.00	3	43.95	44.85	-3	8,976	-0.03%
2021/05/28	1	40.60	1	40.90	40.55	0	9,482	0.00%
2021/05/27	2	40.60	2	40.95	39.70	0	9,565	0.00%
2021/05/26	2	40.75	0	0.00	40.30	2	9,776	0.02%
2021/05/25	31	41.75	2	41.10	40.90	29	9,802	0.30%
2021/05/24	1	36.80	12	39.61	40.35	-11	9,804	-0.11%
2021/05/21	1	37.70	1	37.85	37.70	0	9,889	0.00%
2021/05/20	1	36.80	1	38.30	36.80	0	10,309	0.00%
2021/05/18	1	35.00	2	35.68	36.95	-1	10,627	-0.01%
2021/05/17	1	35.70	0	0.00	33.60	1	10,660	0.01%
2021/05/14	2	38.75	2	40.60	37.30	0	10,695	0.00%
2021/05/13	16	37.12	7	38.41	39.25	9	11,093	0.08%
2021/05/12	3	37.42	2	38.40	37.65	1	11,148	0.01%
2021/05/11	3	40.05	0	0.00	40.05	3	11,112	0.03%
2021/05/10	0	0.00	2	45.40	44.05	-2	11,098	-0.02%
2021/05/07	3	46.88	2	45.30	47.05	1	11,149	0.01%
2021/05/06	3	45.00	0	0.00	44.75	3	11,378	0.03%
2021/05/05	2	47.10	3	47.10	46.30	-1	11,324	-0.01%
2021/04/27	0	0.00	15	50.40	49.60	-15	11,282	-0.13%
2021/04/26	0	0.00	0.1	51.20	50.90	-0.1	11,428	0.00%
2021/04/23	0.1	51.50	0	0.00	51.80	0.1	11,440	0.00%
2021/04/22	0	0.00	1	49.30	48.35	-1	11,440	-0.01%
2021/04/21	0	0.00	4	52.55	52.00	-4	11,443	-0.03%
2021/04/20	1	54.00	2	54.25	52.70	-1	11,510	-0.01%
2021/04/19	0	0.00	1	50.80	52.80	-1	11,599	-0.01%
2021/04/16	4	53.45	5	53.92	53.30	-1	12,033	-0.01%
2021/04/15	5	54.42	0	0.00	53.90	5	12,196	0.04%
2021/04/14	3	52.40	6	52.65	54.30	-3	12,283	-0.02%
2021/04/13	7	60.29	1	55.30	54.00	6	12,165	0.05%
2021/04/12	0	0.00	0	57.50	57.80	0	12,098	0.00%
2021/04/09	15	56.65	10	56.86	55.00	5	11,967	0.04%
2021/04/08	4	52.50	0	53.60	53.60	4	11,780	0.03%
2021/04/07	5	47.78	6	47.63	48.75	-1	11,697	-0.01%
2021/04/06	7	47.21	4	46.90	47.00	3	11,563	0.03%
2021/04/01	0	0.00	14	46.59	46.65	-14	11,490	-0.12%
2021/03/31	20	45.76	0	0.00	45.65	20	11,387	0.18%
2021/03/30	5	47.55	14	47.38	46.30	-9	11,287	-0.08%
2021/03/29	15	46.33	1.2	47.20	46.30	13.8	11,174	0.12%
2021/03/26	0	0.00	4	48.69	47.10	-4	11,115	-0.04%
2021/03/25	3.2	46.34	6	46.08	47.05	-2.8	10,893	-0.03%
2021/03/24	3	46.73	2	47.20	45.75	1	10,731	0.01%
2021/03/23	15	44.91	8	45.04	44.65	7	10,402	0.07%
2021/03/22	12	46.32	21	47.32	47.30	-9	10,138	-0.09%
2021/03/19	35	41.40	41	42.41	44.00	-6	9,616	-0.06%
2021/03/18	9	40.13	22	40.05	40.00	-13	9,244	-0.14%
2021/03/17	14	39.21	23	39.61	40.00	-9	8,766	-0.10%
2021/03/16	1	36.20	1	36.05	36.40	0	8,468	0.00%
2021/03/15	3	35.32	4	36.38	36.00	-1	8,353	-0.01%
2021/03/12	2	34.33	3	34.78	34.60	-1	8,105	-0.01%
2021/03/11	10	31.95	10	32.18	32.20	0	7,787	0.00%
2021/03/10	10	31.89	12	31.95	32.00	-2	7,704	-0.03%
2021/03/09	5	30.90	0	0.00	30.75	5	7,531	0.07%
2021/03/08	10	30.00	4	29.69	29.85	6	7,595	0.08%
2021/03/05	68	32.81	32	33.17	30.30	36	7,445	0.48%
2021/03/04	14	31.36	106	32.11	32.65	-92	6,603	-1.39%	大賣/
2021/03/03	1	30.05	4	30.01	29.70	-3	6,167	-0.05%
2021/03/02	12	29.48	10	29.00	29.00	2	6,055	0.03%
2021/02/26	35	29.45	40	28.29	29.10	-5	5,976	-0.08%
2021/02/25	2	27.95	3	27.65	27.70	-1	5,739	-0.02%
2021/02/24	2	28.40	3	28.75	28.00	-1	5,692	-0.02%
2021/02/23	9	28.43	3	28.60	28.60	6	5,610	0.11%
2021/02/22	12	30.77	18	30.02	29.90	-6	5,484	-0.11%
2021/02/19	1	27.25	21	28.50	28.50	-20	5,051	-0.40%
2021/02/18	7	25.36	10	25.32	25.95	-3	4,792	-0.06%
2021/02/17	0	0.00	4	24.70	24.70	-4	4,662	-0.09%
2021/02/05	8	24.23	4	24.21	23.80	4	4,594	0.09%
2021/02/04	44	24.80	16	25.06	24.70	28	4,499	0.62%
2021/02/03	0	0.00	11	24.49	24.60	-11	4,052	-0.27%
2021/02/02	2	21.30	3	21.18	22.40	-1	3,927	-0.03%
2021/02/01	39	21.35	1	21.50	21.20	38	3,880	0.98%
2021/01/29	11	23.60	6	23.10	23.00	5	3,824	0.13%
2021/01/28	7	25.05	19	24.70	24.15	-12	3,743	-0.32%
2021/01/27	0	0.00	1	23.75	23.75	-1	3,454	-0.03%
2021/01/26	4	23.10	2	23.15	22.60	2	3,390	0.06%
2021/01/25	4	22.50	1	22.55	22.85	3	3,347	0.09%
2021/01/22	8	23.38	14	23.26	23.45	-6	3,311	-0.18%
2021/01/21	17	23.73	22	23.85	23.80	-5	3,261	-0.15%
2021/01/20	18	23.05	10	22.25	22.40	8	3,108	0.26%
2021/01/19	35	24.19	18	24.81	24.30	17	3,019	0.56%
2021/01/18	3	22.37	5	22.85	23.00	-2	2,828	-0.07%
2021/01/15	1	22.15	0	0.00	22.15	1	2,825	0.04%
2021/01/13	3	24.18	1	24.90	23.70	2	2,698	0.07%
2021/01/12	4	23.83	3	24.42	23.75	1	2,586	0.04%
2021/01/11	16	24.55	62	24.41	25.90	-46	2,403	-1.91%
2021/01/08	2	23.60	60	23.76	23.80	-58	1,892	-3.06%
2021/01/07	4	21.23	11	21.49	21.65	-7	1,690	-0.41%
2021/01/06	12	19.58	1	20.10	19.70	11	1,515	0.73%
2021/01/05	3	20.70	4	20.83	20.25	-1	1,476	-0.07%
2021/01/04	1	19.90	0	0.00	20.10	1	1,344	0.07%
2020/12/31	18	20.44	23	19.94	20.15	-5	1,318	-0.38%
2020/12/30	0	0.00	6	19.60	19.55	-6	1,064	-0.56%
2020/12/25	6	18.75	0	0.00	18.80	6	1,001	0.60%
2020/12/24	3	19.00	3	18.95	18.80	0	999	0.00%
2020/12/21	10	18.00	0	0.00	18.60	10	974	1.03%
2020/12/15	10	18.80	0	0.00	18.65	10	1,043	0.96%
2020/12/08	0	0.00	10	19.25	19.20	-10	1,091	-0.92%
2020/12/07	10	19.50	0	0.00	19.60	10	1,091	0.92%
2020/12/04	0	0.00	6	19.55	19.65	-6	1,086	-0.55%
2020/12/03	1	19.50	17	19.80	19.60	-16	1,091	-1.47%
2020/12/02	5	19.75	23	19.96	20.05	-18	1,096	-1.64%
2020/12/01	0	0.00	4	19.55	19.35	-4	962	-0.42%
2020/11/30	12	19.02	0	0.00	18.95	12	981	1.22%
2020/11/27	20	19.24	0	0.00	19.15	20	1,108	1.80%
2020/11/26	0	0.00	38	19.50	19.50	-38	1,145	-3.32%
2020/11/12	4	18.50	0	0.00	18.50	4	2,091	0.19%
2020/11/02	5	17.50	0	0.00	17.50	5	2,420	0.21%
2020/10/30	10	18.03	5	17.95	17.90	5	2,493	0.20%
2020/10/29	2	17.90	0	0.00	18.15	2	2,527	0.08%
2020/10/27	5	18.80	0	0.00	18.75	5	2,524	0.20%
2020/10/26	5	19.20	0	0.00	19.00	5	2,525	0.20%
2020/10/23	10	19.60	0	0.00	19.75	10	2,516	0.40%
2020/10/19	0	0.00	20	18.55	18.50	-20	2,505	-0.80%
2020/10/06	0	0.00	1	18.65	18.55	-1	3,199	-0.03%
2020/09/30	1	17.90	0	0.00	18.15	1	3,267	0.03%
2020/09/29	6	17.90	0	0.00	17.90	6	3,427	0.18%
2020/09/25	0	0.00	3	18.77	17.80	-3	3,508	-0.09%
2020/09/24	4	18.50	0	0.00	18.50	4	3,503	0.11%
2020/09/22	6	19.30	0	0.00	19.25	6	3,507	0.17%
2020/09/21	0	0.00	2	20.00	19.65	-2	3,505	-0.06%
2020/09/18	3	20.30	4	20.08	19.70	-1	3,495	-0.03%
2020/09/17	0	0.00	10	20.26	20.30	-10	3,408	-0.29%
2020/09/16	0	0.00	2	19.30	19.10	-2	3,369	-0.06%
2020/09/11	6	18.63	0	0.00	18.50	6	3,366	0.18%
2020/09/10	6	18.98	0	0.00	18.75	6	3,366	0.18%
2020/09/09	7	19.05	0	0.00	19.25	7	3,433	0.20%
2020/09/08	2	19.55	0	0.00	19.25	2	3,446	0.06%
2020/09/04	4	20.68	0	0.00	20.60	4	3,416	0.12%
2020/09/03	0	0.00	1	21.10	21.25	-1	3,396	-0.03%
2020/09/02	5	21.54	11	21.20	21.00	-6	3,374	-0.18%
2020/09/01	1	20.35	12	20.35	20.65	-11	3,278	-0.34%
2020/08/31	16	19.98	4	20.15	20.45	12	3,376	0.36%
2020/08/28	6	19.28	4	19.38	19.45	2	3,241	0.06%
2020/08/27	0	0.00	1	19.30	19.05	-1	3,209	-0.03%
2020/08/26	10	19.45	0	0.00	19.50	10	3,200	0.31%
2020/08/24	1	19.00	0	0.00	18.85	1	3,133	0.03%
2020/08/19	13	21.42	14	21.55	20.70	-1	2,986	-0.03%
2020/08/18	3	21.07	12	20.70	21.15	-9	2,624	-0.34%
2020/08/17	1	19.10	2	19.25	19.25	-1	2,445	-0.04%
2020/08/14	0	0.00	37	19.28	19.10	-37	2,428	-1.52%
2020/08/13	2	18.93	0	0.00	18.80	2	2,389	0.08%
2020/08/12	7	18.57	42	18.23	19.20	-35	2,342	-1.49%
2020/08/11	15	19.07	8	18.72	18.40	7	2,284	0.31%
2020/08/10	1	18.50	1	18.70	18.55	0	2,181	0.00%
2020/08/07	3	18.00	8	18.07	18.30	-5	2,169	-0.23%
2020/08/06	10	18.05	5	18.01	17.85	5	2,173	0.23%
2020/08/05	9	18.44	8	18.56	18.60	1	2,165	0.05%
2020/07/28	10	17.00	0	0.00	16.90	10	2,245	0.45%
2020/07/21	23	19.38	16	19.29	19.30	7	2,253	0.31%
2020/07/17	10	17.68	0	0.00	17.50	10	1,886	0.53%
2020/07/16	10	18.10	0	0.00	18.05	10	1,881	0.53%
2020/07/15	0	0.00	1	17.80	17.90	-1	1,847	-0.05%
2020/07/14	6	18.92	15	18.97	18.05	-9	1,850	-0.49%
2020/07/13	0	0.00	5	18.70	18.35	-5	1,729	-0.29%
2020/07/09	0	0.00	22	18.56	18.00	-22	1,714	-1.28%
2020/07/08	11	19.12	6	19.60	19.10	5	1,666	0.30%
2020/07/07	4	18.18	4	17.81	18.55	0	1,508	0.00%
2020/07/06	0	0.00	2	17.85	17.85	-2	1,452	-0.14%
2020/07/03	0	0.00	30	17.70	17.70	-30	1,444	-2.08%
2020/06/30	0	0.00	10	17.05	17.00	-10	1,418	-0.70%
2020/06/19	10	17.30	0	0.00	17.30	10	1,437	0.70%
2020/06/17	10	17.20	4	17.20	17.25	6	1,432	0.42%
2020/06/16	16	17.45	50	17.93	17.60	-34	1,434	-2.37%
2020/06/15	1	16.85	1	16.55	16.45	0	1,371	0.00%
2020/06/12	10	16.20	20	16.60	16.65	-10	1,355	-0.74%
2020/06/11	12	17.21	2	17.60	17.20	10	1,355	0.74%
2020/06/10	10	17.60	6	17.65	17.80	4	1,352	0.30%
2020/06/09	30	18.10	10	17.90	17.65	20	1,367	1.46%
2020/06/08	3	18.32	0	0.00	17.95	3	1,367	0.22%
2020/06/05	27	18.89	41	18.77	18.20	-14	1,342	-1.04%
2020/06/04	0	0.00	12	17.80	17.65	-12	1,217	-0.99%
2020/06/03	5	17.55	2	17.55	17.55	3	1,224	0.25%
2020/05/28	0	0.00	5	17.55	17.15	-5	1,204	-0.42%
2020/05/27	6	18.08	1	17.75	17.50	5	1,233	0.41%
2020/05/26	17	17.44	7	17.59	17.90	10	1,272	0.79%
2020/05/25	0	0.00	6	17.20	17.40	-6	1,259	-0.48%
2020/05/22	0	0.00	2	17.48	17.15	-2	1,270	-0.16%
2020/05/21	9	17.44	1	17.85	17.70	8	1,289	0.62%
2020/05/20	3	17.40	3	17.25	17.20	0	1,296	0.00%
2020/05/14	10	17.90	8	17.60	17.05	2	1,524	0.13%
2020/05/13	1	17.80	0	0.00	17.90	1	1,529	0.07%
2020/05/12	10	17.30	0	0.00	17.80	10	1,566	0.64%
2020/05/11	5	17.40	0	0.00	17.50	5	1,629	0.31%
2020/05/08	10	17.50	4	17.31	17.00	6	1,725	0.35%
2020/05/07	5	18.08	40	17.88	17.70	-35	1,863	-1.88%
2020/05/06	15	17.72	3	17.75	17.60	12	1,875	0.64%
2020/05/05	3	18.52	0	0.00	18.05	3	1,949	0.15%
2020/05/04	1	18.50	12	18.45	18.40	-11	2,071	-0.53%
2020/04/30	10	17.97	71	18.20	18.20	-61	2,029	-3.01%
2020/04/29	4	16.41	0	0.00	16.55	4	1,954	0.20%
2020/04/28	12	15.26	13	15.25	15.05	-1	1,931	-0.05%
2020/04/27	5	14.35	5	14.55	14.65	0	1,914	0.00%
2020/04/23	11	14.40	1	14.10	14.10	10	1,916	0.52%
2020/04/21	10	14.00	0	0.00	13.75	10	1,923	0.52%
2020/04/20	20	14.80	21	14.60	14.55	-1	1,942	-0.05%
2020/04/17	11	15.10	10	15.00	14.50	1	1,950	0.05%
2020/04/16	21	14.60	1	14.45	14.50	20	1,939	1.03%
2020/04/15	2	14.30	23	14.77	14.85	-21	1,942	-1.08%
2020/04/14	11	13.80	0	0.00	13.95	11	1,906	0.58%
2020/04/08	1	13.25	0	0.00	13.45	1	2,145	0.05%
2020/04/07	0	0.00	5	12.70	12.80	-5	2,180	-0.23%
2020/03/27	0	0.00	51	12.55	12.65	-51	2,278	-2.24%
2020/03/26	0	0.00	1	12.40	12.40	-1	2,266	-0.04%
2020/03/25	0	0.00	1	12.05	11.90	-1	2,260	-0.04%
2020/03/24	0	0.00	10	11.20	11.25	-10	2,249	-0.44%
2020/03/23	10	10.60	2	10.73	10.45	8	2,242	0.36%
2020/03/20	51	11.66	15	11.74	11.50	36	2,232	1.61%
2020/03/19	13	11.11	30	10.80	10.80	-17	2,212	-0.77%
2020/03/18	10	12.30	5	12.30	11.95	5	2,194	0.23%
2020/03/16	3	13.15	4	13.79	13.05	-1	2,170	-0.05%
2020/03/13	17	13.16	0	0.00	13.80	17	2,156	0.79%
2020/03/12	50	14.38	15	15.13	14.40	35	2,128	1.64%
2020/03/11	10	15.80	0	0.00	15.55	10	2,101	0.48%
2020/03/10	10	15.70	2	15.80	16.20	8	2,083	0.38%
2020/03/09	12	16.75	10	17.11	16.65	2	2,058	0.10%
2020/03/06	2	17.85	0	0.00	17.85	2	2,036	0.10%
2020/03/05	2	17.80	0	0.00	17.80	2	2,032	0.10%
2020/03/02	0	0.00	3	17.47	17.70	-3	1,996	-0.15%
2020/02/27	24	17.85	1	17.60	17.35	23	1,960	1.17%
2020/02/24	10	18.80	0	0.00	19.00	10	1,866	0.54%
2020/02/21	10	19.40	1	19.60	19.55	9	1,839	0.49%
2020/02/20	2	20.20	22	19.97	19.70	-20	1,812	-1.10%
2020/02/19	14	19.56	3	19.47	19.45	11	1,702	0.65%
2020/02/18	22	18.90	0	0.00	18.70	22	1,619	1.36%
2020/02/17	10	18.90	0	0.00	18.60	10	1,582	0.63%
2020/02/13	16	19.36	1	19.15	19.00	15	1,531	0.98%
2020/02/12	30	19.70	0	0.00	19.70	30	1,487	2.02%
2020/02/11	1	19.80	0	0.00	19.85	1	1,418	0.07%
2020/02/10	16	19.90	4	19.59	18.80	12	1,343	0.89%
2020/02/07	10	18.60	0	0.00	18.50	10	1,185	0.84%
2020/02/06	0	0.00	50	19.10	19.10	-50	1,151	-4.34%
2020/02/05	56	18.13	6	19.05	19.35	50	1,052	4.75%
2020/02/04	0	0.00	40	17.80	17.60	-40	886	-4.51%
2020/02/03	10	15.50	20	16.30	16.85	-10	843	-1.19%
2020/01/31	10	15.50	0	0.00	16.30	10	833	1.20%
2020/01/30	10	16.20	0	0.00	15.45	10	819	1.22%
2020/01/20	10	17.20	10	17.10	17.10	0	792	0.00%
2020/01/14	0	0.00	10	17.85	17.65	-10	774	-1.29%
2020/01/10	20	17.25	1	17.25	17.25	19	733	2.59%
2020/01/08	3	17.75	7	17.49	17.50	-4	703	-0.57%
2020/01/07	6	17.45	7	17.39	17.30	-1	679	-0.15%
2020/01/06	0	0.00	20	18.15	18.00	-20	644	-3.10%
2020/01/03	1	18.05	0	0.00	18.15	1	563	0.18%
2019/12/31	20	17.00	0	0.00	16.80	20	406	4.93%
2019/12/30	0	0.00	1	16.75	16.60	-1	358	-0.28%
2019/12/27	1	16.60	0	0.00	16.45	1	343	0.29%
2019/12/26	0	0.00	20	16.75	16.80	-20	332	-6.01%
2019/12/25	2	16.75	12	16.83	16.80	-10	303	-3.29%
2019/12/11	0	0.00	2	15.70	15.70	-2	386	-0.52%
2019/11/22	0	0.00	1	15.65	15.70	-1	388	-0.26%
2019/11/18	1	15.75	0	0.00	15.90	1	397	0.25%
2019/11/15	10	15.50	0	0.00	15.55	10	402	2.49%
2019/11/11	12	15.88	0	0.00	15.65	12	405	2.96%
2019/11/07	1	16.35	41	16.36	16.20	-40	394	-10.14%
2019/11/05	2	15.75	0	0.00	15.70	2	358	0.56%
2019/10/29	8	15.15	0	0.00	15.15	8	343	2.33%
2019/10/18	6	15.35	0	0.00	15.45	6	379	1.58%
2019/10/01	0	0.00	1	16.30	16.40	-1	376	-0.27%
2019/09/20	5	16.35	1	16.65	16.35	4	354	1.13%
2019/09/19	5	16.65	0	0.00	16.70	5	344	1.45%
2019/09/17	1	16.35	0	0.00	16.40	1	280	0.36%
2019/09/16	5	15.50	0	0.00	16.25	5	241	2.07%
2019/09/09	2	15.60	0	0.00	15.60	2	229	0.87%
2019/09/02	3	15.40	0	0.00	15.40	3	237	1.26%
2019/08/30	0	0.00	1	15.50	15.30	-1	240	-0.42%
2019/08/23	1	15.40	0	0.00	15.45	1	241	0.41%
2019/08/21	0	0.00	10	15.85	15.65	-10	238	-4.20%
2019/08/20	0	0.00	2	15.40	15.40	-2	231	-0.86%
2019/08/19	0	0.00	1	15.25	15.20	-1	229	-0.44%
2019/08/15	1	14.55	0	0.00	14.50	1	229	0.43%
2019/08/08	3	14.90	0	0.00	15.00	3	231	1.30%
2019/08/02	2	14.90	1	14.85	15.00	1	234	0.43%
2019/08/01	1	15.60	0	0.00	15.45	1	234	0.43%
2019/07/31	1	15.95	0	0.00	15.85	1	234	0.43%
2019/07/30	4	15.80	0	0.00	15.90	4	234	1.70%
2019/07/25	0	0.00	10	15.22	15.55	-10	206	-4.85%
2019/07/10	0	0.00	7	14.95	14.90	-7	251	-2.79%
2019/07/08	2	14.80	1	14.85	14.80	1	255	0.39%
2019/07/04	3	14.80	0	0.00	14.95	3	258	1.16%
2019/06/27	0	0.00	3	14.40	14.55	-3	271	-1.10%
2019/06/20	1	14.70	0	0.00	14.65	1	287	0.35%
2019/06/17	3	15.00	0	0.00	14.90	3	297	1.01%
2019/06/11	0	0.00	2	13.60	13.75	-2	304	-0.66%
2019/06/06	2	13.50	0	0.00	13.60	2	312	0.64%
2019/05/30	0	0.00	5	14.00	14.05	-5	336	-1.49%
2019/05/24	3	14.00	0	0.00	14.05	3	540	0.55%
2019/05/20	3	14.30	0	0.00	14.45	3	619	0.48%
2019/05/17	5	14.80	0	0.00	14.45	5	623	0.80%
2019/05/13	5	14.70	0	0.00	14.70	5	738	0.68%
2019/04/29	3	16.40	0	0.00	16.35	3	744	0.40%
2019/04/26	3	17.10	0	0.00	16.95	3	741	0.40%
2019/04/23	0	0.00	1	17.75	17.80	-1	736	-0.14%
2019/04/15	4	17.80	0	0.00	17.90	4	849	0.47%
2019/04/01	2	17.80	0	0.00	17.60	2	1,020	0.20%
2019/03/25	1	18.15	0	0.00	17.85	1	1,068	0.09%
2019/03/18	50	18.50	0	0.00	18.30	50	1,184	4.22%
2019/03/13	2	18.50	2	18.65	18.30	0	1,256	0.00%
2019/03/12	5	18.60	5	18.55	18.50	0	1,347	0.00%
2019/03/04	0	0.00	5	19.10	19.10	-5	1,439	-0.35%
2019/02/27	25	20.20	2	20.20	19.30	23	1,452	1.58%
2019/02/22	0	0.00	1	19.05	18.90	-1	1,445	-0.07%
2019/02/20	2	18.50	0	0.00	18.45	2	1,403	0.14%
2019/02/18	1	18.20	0	0.00	18.35	1	1,442	0.07%
2019/02/14	6	19.25	6	18.91	18.75	0	1,437	0.00%
2019/01/28	2	18.10	0	0.00	17.95	2	1,360	0.15%
2019/01/18	2	18.00	0	0.00	17.95	2	1,382	0.14%
2019/01/16	0	0.00	2	18.30	18.30	-2	1,385	-0.14%
2019/01/11	0	0.00	3	18.90	18.60	-3	1,387	-0.22%
2019/01/04	1	16.90	0	0.00	17.05	1	1,269	0.08%
2019/01/03	4	17.95	2	17.80	17.80	2	1,271	0.16%
2018/12/27	0	0.00	1	18.05	17.95	-1	1,269	-0.08%
2018/12/26	4	18.40	4	18.44	17.75	0	1,259	0.00%
2018/12/22	3	17.27	0	0.00	17.15	3	1,141	0.26%
2018/12/21	1	16.50	0	0.00	16.80	1	1,128	0.09%
2018/12/18	1	17.70	0	0.00	17.15	1	1,106	0.09%
2018/12/14	3	18.10	0	0.00	18.25	3	1,093	0.27%
2018/12/13	0	0.00	4	19.40	18.65	-4	1,082	-0.37%
2018/12/12	4	18.65	0	0.00	18.70	4	1,041	0.38%
2018/12/11	5	18.90	15	18.82	18.75	-10	1,026	-0.97%
2018/12/10	0	0.00	8	18.25	18.50	-8	967	-0.83%
2018/12/06	33	18.35	31	17.60	17.40	2	929	0.22%
2018/12/05	0	0.00	3	18.68	19.00	-3	879	-0.34%
2018/12/03	2	18.30	0	0.00	18.50	2	773	0.26%
2018/11/29	3	17.30	0	0.00	17.15	3	727	0.41%
2018/11/28	0	0.00	2	17.30	17.15	-2	716	-0.28%
2018/11/27	4	17.51	1	17.35	17.40	3	707	0.42%
2018/11/26	2	17.50	0	0.00	17.40	2	694	0.29%
2018/11/23	7	17.40	14	17.35	17.35	-7	665	-1.05%
2018/11/22	2	16.98	0	0.00	16.60	2	584	0.34%
2018/11/21	2	16.80	2	16.90	16.90	0	567	0.00%
2018/11/20	0	0.00	20	16.11	16.60	-20	496	-4.03%
2018/11/19	0	0.00	2	16.40	16.45	-2	485	-0.41%
2018/11/16	22	16.04	0	0.00	15.90	22	465	4.73%
2018/11/14	0	0.00	1	14.80	14.90	-1	416	-0.24%
2018/11/09	1	14.80	0	0.00	14.55	1	407	0.25%
2018/11/08	2	14.80	3	15.20	14.70	-1	408	-0.24%
2018/11/07	1	14.40	0	0.00	14.55	1	406	0.25%
2018/11/06	0	0.00	1	14.80	14.10	-1	443	-0.23%
2018/11/02	5	15.40	0	0.00	14.90	5	456	1.09%
2018/11/01	1	15.00	0	0.00	14.75	1	456	0.22%
2018/10/26	1	13.75	1	13.60	13.50	0	464	0.00%
2018/10/25	0	0.00	16	13.88	13.95	-16	464	-3.44%
2018/10/24	1	15.15	2	15.10	15.15	-1	462	-0.22%
2018/10/19	1	14.85	0	0.00	14.85	1	479	0.21%
2018/10/16	0	0.00	1	15.45	15.45	-1	538	-0.19%
2018/10/12	1	15.15	1	15.20	15.00	0	553	0.00%
2018/10/11	2	14.85	7	14.88	14.85	-5	562	-0.89%
2018/10/08	3	16.93	0	0.00	16.35	3	604	0.50%
2018/10/01	0	0.00	2	19.20	19.10	-2	839	-0.24%
2018/09/27	7	18.87	0	0.00	18.85	7	874	0.80%
2018/09/20	5	18.80	0	0.00	19.05	5	1,022	0.49%
2018/09/18	2	19.20	4	19.06	19.00	-2	1,066	-0.19%
2018/09/14	4	19.60	0	0.00	19.60	4	1,107	0.36%
2018/09/03	0	0.00	1	20.50	20.40	-1	2,131	-0.05%
2018/08/30	0	0.00	1	20.95	20.80	-1	2,364	-0.04%
2018/08/29	1	20.75	0	0.00	20.80	1	2,391	0.04%
2018/08/27	12	20.72	0	0.00	20.75	12	2,412	0.50%
2018/08/21	1	20.20	0	0.00	20.30	1	2,455	0.04%
2018/08/20	5	19.90	0	0.00	20.00	5	2,474	0.20%
2018/08/14	0	0.00	2	20.55	20.55	-2	2,599	-0.08%
2018/08/13	9	20.60	0	0.00	19.80	9	2,603	0.35%
2018/08/10	3	21.60	0	0.00	21.65	3	2,564	0.12%
2018/08/06	0	0.00	1	22.65	22.70	-1	2,598	-0.04%
2018/08/03	0	0.00	5	22.85	22.85	-5	2,611	-0.19%
2018/07/30	11	22.26	0	0.00	22.35	11	2,678	0.41%
2018/07/25	1	23.60	1	23.00	23.30	0	2,644	0.00%
2018/07/24	2	22.85	0	0.00	22.80	2	2,612	0.08%
2018/07/19	2	23.60	2	23.40	23.40	0	2,622	0.00%
2018/07/17	1	23.85	0	0.00	23.85	1	2,673	0.04%
2018/07/16	3	25.03	0	0.00	24.40	3	2,658	0.11%
2018/07/13	5	25.07	5	25.38	25.40	0	2,611	0.00%
2018/07/05	0	0.00	1	23.15	23.15	-1	2,400	-0.04%
2018/07/03	2	25.48	5	25.70	24.50	-3	2,392	-0.13%
2018/06/28	0	0.00	1	24.30	24.15	-1	2,342	-0.04%
2018/06/26	0	0.00	1	23.05	24.80	-1	2,336	-0.04%
2018/06/25	1	24.00	0	0.00	23.80	1	2,321	0.04%
2018/06/22	2	24.23	2	24.43	24.25	0	2,333	0.00%
2018/06/20	6	24.29	6	24.48	24.50	0	2,319	0.00%
2018/06/19	7	25.88	8	25.77	25.30	-1	2,297	-0.04%
2018/06/15	2	27.90	2	27.00	27.00	0	2,283	0.00%
2018/06/14	0	0.00	11	28.26	27.20	-11	2,265	-0.49%
2018/06/13	9	28.63	0	0.00	27.85	9	2,215	0.41%
2018/06/12	18	29.15	13	29.11	29.50	5	2,090	0.24%
2018/06/11	2	28.15	18	27.86	27.50	-16	1,835	-0.87%
2018/06/08	13	26.59	1	27.35	27.35	12	1,631	0.74%
2018/06/06	1	24.05	1	23.60	23.55	0	1,485	0.00%
2018/05/31	1	23.35	7	23.41	23.50	-6	1,812	-0.33%
2018/05/29	0	0.00	3	23.15	23.10	-3	1,795	-0.17%
2018/05/25	0	0.00	2	24.15	23.65	-2	1,795	-0.11%
2018/05/24	11	23.73	12	23.13	23.45	-1	1,776	-0.06%
2018/05/15	3	22.40	0	0.00	22.05	3	1,903	0.16%
2018/05/11	1	22.65	0	0.00	22.00	1	1,911	0.05%
2018/05/10	0	0.00	5	22.30	22.30	-5	1,953	-0.26%
2018/05/08	1	21.70	0	0.00	21.30	1	1,930	0.05%
2018/05/07	3	20.95	6	20.93	21.60	-3	1,943	-0.15%
2018/04/26	1	19.75	0	0.00	20.30	1	2,109	0.05%
2018/04/25	11	20.19	0	0.00	20.60	11	2,089	0.53%
2018/04/24	4	20.20	0	0.00	20.20	4	2,084	0.19%
2018/04/18	0	0.00	2	24.00	23.30	-2	2,036	-0.10%
2018/04/10	0	0.00	3	23.40	23.60	-3	2,099	-0.14%
2018/04/03	6	23.13	0	0.00	23.10	6	2,107	0.28%
2018/03/31	0	0.00	6	25.05	24.30	-6	2,112	-0.28%
2018/03/23	8	22.85	0	0.00	23.10	8	2,039	0.39%
2018/03/20	3	23.97	0	0.00	23.55	3	2,007	0.15%
2018/03/16	6	24.80	0	0.00	24.55	6	2,030	0.30%
2018/03/15	2	25.13	1	25.15	25.15	1	2,021	0.05%
2018/03/14	0	0.00	17	25.79	25.50	-17	2,026	-0.84%
2018/03/13	0	0.00	5	24.60	24.85	-5	1,925	-0.26%
2018/03/12	1	24.35	11	24.40	24.65	-10	1,932	-0.52%
2018/03/09	21	25.19	10	24.90	25.00	11	1,901	0.58%
2018/03/08	0	0.00	5	23.85	23.85	-5	1,687	-0.30%
2018/03/07	0	0.00	5	21.85	21.70	-5	1,676	-0.30%
2018/03/06	6	21.82	6	22.07	22.15	0	1,717	0.00%
2018/03/05	0	0.00	1	21.35	21.20	-1	1,689	-0.06%
2018/03/02	1	21.15	0	0.00	21.20	1	1,731	0.06%
2018/02/23	0	0.00	12	21.00	21.50	-12	1,892	-0.63%
2018/02/22	12	20.11	0	0.00	20.40	12	2,041	0.59%
2018/02/09	8	18.68	2	19.00	18.65	6	2,805	0.21%
2018/02/08	5	21.20	0	0.00	20.65	5	2,810	0.18%
2018/02/07	3	21.50	2	21.30	21.30	1	2,796	0.04%
2018/02/06	10	21.52	2	22.10	21.00	8	2,803	0.29%
2018/02/02	2	24.55	10	24.50	23.70	-8	2,854	-0.28%
2018/01/26	2	23.60	7	23.64	24.55	-5	3,259	-0.15%
2018/01/24	0	0.00	4	22.05	22.20	-4	3,306	-0.12%
2018/01/19	0	0.00	3	22.55	22.50	-3	3,576	-0.08%
2018/01/16	2	22.95	0	0.00	22.90	2	4,281	0.05%
2018/01/12	2	22.20	0	0.00	22.20	2	4,590	0.04%
2018/01/11	3	22.20	0	0.00	22.05	3	4,757	0.06%
2018/01/10	9	21.87	1	22.45	22.50	8	4,988	0.16%
2018/01/09	5	22.50	0	0.00	22.05	5	5,172	0.10%
2018/01/08	8	23.55	0	0.00	23.20	8	5,521	0.14%
2018/01/05	0	0.00	5	24.60	24.15	-5	5,895	-0.08%
2018/01/04	5	24.00	0	0.00	24.25	5	6,084	0.08%
2018/01/03	5	24.15	0	0.00	24.10	5	6,109	0.08%
2018/01/02	5	23.20	0	0.00	23.70	5	6,114	0.08%