券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 5 | 42.50 | 0 | 0.00 | 42.20 | 5 | 478 | 1.05% |
|
| 2024/05/09 | 1 | 43.90 | 0 | 0.00 | 43.30 | 1 | 491 | 0.20% |
|
| 2024/04/30 | 1 | 43.30 | 4 | 43.55 | 44.00 | -3 | 478 | -0.63% |
|
| 2024/04/29 | 3 | 42.70 | 0 | 0.00 | 43.20 | 3 | 461 | 0.65% |
|
| 2024/04/25 | 1 | 42.40 | 1 | 42.30 | 42.30 | 0 | 453 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 45.15 | 44.00 | -2 | 414 | -0.48% |
|
| 2024/04/18 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 413 | 0.48% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 47.18 | 47.15 | -2 | 420 | -0.48% |
|
| 2024/03/29 | 1 | 49.40 | 0 | 0.00 | 49.00 | 1 | 420 | 0.24% |
|
| 2024/03/28 | 1 | 49.90 | 0 | 0.00 | 49.35 | 1 | 420 | 0.24% |
|
| 2024/03/25 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 418 | 0.24% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 47.55 | 47.80 | -1 | 377 | -0.26% |
|
| 2024/03/14 | 1 | 47.45 | 0 | 0.00 | 47.45 | 1 | 394 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 10 | 48.23 | 48.10 | -10 | 428 | -2.33% |
|
| 2024/03/11 | 2 | 47.70 | 0 | 0.00 | 47.50 | 2 | 458 | 0.44% |
|
| 2024/03/01 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 657 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 48.45 | 49.10 | -1 | 814 | -0.12% |
|
| 2023/12/15 | 0 | 0.00 | 23 | 54.28 | 54.10 | -23 | 1,016 | -2.26% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 1,026 | -0.10% |
|
| 2023/12/08 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 1,012 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 56.50 | 55.90 | -2 | 998 | -0.20% |
|
| 2023/12/06 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 981 | 0.20% |
|
| 2023/12/05 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 958 | 0.10% |
|
| 2023/12/04 | 1 | 56.30 | 0 | 0.00 | 58.20 | 1 | 895 | 0.11% |
|
| 2023/11/30 | 20 | 56.00 | 1 | 55.60 | 55.70 | 19 | 862 | 2.20% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 902 | -0.11% |
|
| 2023/11/27 | 1 | 54.30 | 3 | 53.83 | 53.60 | -2 | 880 | -0.23% |
|
| 2023/11/24 | 7 | 55.26 | 5 | 55.08 | 54.90 | 2 | 869 | 0.23% |
|
| 2023/11/15 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 701 | 0.14% |
|
| 2023/11/09 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 698 | 0.14% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 53.40 | 51.60 | -3 | 656 | -0.46% |
|
| 2023/10/25 | 0 | 0.00 | 22 | 52.70 | 53.90 | -22 | 651 | -3.38% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 54.10 | 52.60 | -2 | 638 | -0.31% |
|
| 2023/10/19 | 3 | 52.90 | 0 | 0.00 | 52.90 | 3 | 645 | 0.46% |
|
| 2023/10/18 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 648 | 0.15% |
|
| 2023/10/17 | 1 | 53.30 | 1 | 53.10 | 52.60 | 0 | 640 | 0.00% |
|
| 2023/10/16 | 2 | 53.40 | 0 | 0.00 | 52.60 | 2 | 630 | 0.32% |
|
| 2023/10/13 | 3 | 52.90 | 0 | 0.00 | 52.80 | 3 | 616 | 0.49% |
|
| 2023/10/12 | 21 | 52.60 | 3 | 52.90 | 52.60 | 18 | 624 | 2.88% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 609 | -0.16% |
|
| 2023/09/27 | 1 | 49.55 | 2 | 49.50 | 49.50 | -1 | 631 | -0.16% |
|
| 2023/09/25 | 1 | 50.50 | 1 | 50.40 | 50.20 | 0 | 650 | 0.00% |
|
| 2023/09/20 | 1 | 50.90 | 1 | 51.70 | 50.60 | 0 | 652 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 52.90 | 51.50 | -1 | 653 | -0.15% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 640 | -0.16% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 636 | -0.16% |
|
| 2023/09/11 | 3 | 49.57 | 0 | 0.00 | 49.60 | 3 | 645 | 0.46% |
|
| 2023/09/07 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 655 | 0.15% |
|
| 2023/09/06 | 2 | 52.10 | 6 | 52.53 | 52.10 | -4 | 649 | -0.62% |
|
| 2023/09/05 | 1 | 51.00 | 0 | 0.00 | 51.80 | 1 | 616 | 0.16% |
|
| 2023/09/04 | 6 | 52.00 | 2 | 50.65 | 52.00 | 4 | 606 | 0.66% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 49.60 | 51.40 | -1 | 579 | -0.17% |
|
| 2023/08/30 | 1 | 47.45 | 0 | 0.00 | 47.70 | 1 | 537 | 0.19% |
|
| 2023/08/11 | 1 | 49.05 | 0 | 0.00 | 48.85 | 1 | 569 | 0.18% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 593 | -0.17% |
|
| 2023/08/04 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 604 | 0.17% |
|
| 2023/07/12 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 630 | 0.16% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 52.10 | 52.60 | -10 | 959 | -1.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 963 | -0.10% |
|
| 2023/06/20 | 1 | 52.40 | 0 | 0.00 | 52.30 | 1 | 968 | 0.10% |
|
| 2023/06/16 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 978 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 8 | 53.10 | 53.00 | -8 | 974 | -0.82% |
|
| 2023/06/09 | 1 | 53.00 | 6 | 53.00 | 53.10 | -5 | 960 | -0.52% |
|
| 2023/06/05 | 0 | 0.00 | 17 | 53.70 | 53.60 | -17 | 998 | -1.70% |
|
| 2023/06/02 | 20 | 53.87 | 0 | 0.00 | 53.70 | 20 | 1,004 | 1.99% |
|
| 2023/05/31 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 1,005 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 1,038 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 1,104 | -0.09% |
|
| 2023/05/18 | 2 | 52.50 | 0 | 0.00 | 52.50 | 2 | 1,141 | 0.18% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,201 | -0.08% |
|
| 2023/05/03 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 1,266 | 0.08% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 55.10 | 54.40 | -0.2 | 1,268 | -0.02% |
|
| 2023/04/19 | 2 | 56.85 | 20 | 56.85 | 56.30 | -18 | 1,242 | -1.45% |
|
| 2023/04/18 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 1,230 | 0.08% |
|
| 2023/04/17 | 1 | 58.80 | 11 | 58.77 | 58.80 | -10 | 1,212 | -0.83% |
|
| 2023/04/14 | 30.2 | 58.88 | 0 | 0.00 | 58.30 | 30.2 | 1,196 | 2.52% |
|
| 2023/04/13 | 3 | 58.60 | 0 | 0.00 | 58.10 | 3 | 1,173 | 0.26% |
|
| 2023/04/12 | 10 | 59.00 | 7.1 | 59.39 | 59.10 | 2.9 | 1,133 | 0.26% |
|
| 2023/04/11 | 18 | 58.53 | 2 | 58.15 | 58.50 | 16 | 1,029 | 1.55% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 56.50 | 57.60 | -3 | 921 | -0.33% |
|
| 2023/04/07 | 0.1 | 55.20 | 0 | 0.00 | 55.10 | 0.1 | 844 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 846 | -0.12% |
|
| 2023/03/28 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 868 | 0.12% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 54.90 | 54.80 | -1 | 878 | -0.11% |
|
| 2023/03/21 | 1 | 54.80 | 1 | 54.90 | 54.90 | 0 | 885 | 0.00% |
|
| 2023/03/16 | 10 | 53.90 | 10 | 53.00 | 53.00 | 0 | 975 | 0.00% |
|
| 2023/03/13 | 10 | 54.30 | 10 | 54.30 | 54.30 | 0 | 1,045 | 0.00% |
|
| 2023/03/02 | 1 | 55.50 | 0 | 0.00 | 55.20 | 1 | 1,199 | 0.08% |
|
| 2023/03/01 | 1 | 55.90 | 0 | 0.00 | 55.50 | 1 | 1,199 | 0.08% |
|
| 2023/02/24 | 5 | 56.12 | 1 | 55.90 | 55.90 | 4 | 1,210 | 0.33% |
|
| 2023/02/22 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 1,215 | -0.16% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,216 | -0.08% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 58.55 | 58.50 | -2 | 1,207 | -0.17% |
|
| 2023/02/16 | 5 | 57.80 | 1 | 57.90 | 57.90 | 4 | 1,202 | 0.33% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 57.50 | 57.50 | -2 | 1,201 | -0.17% |
|
| 2023/02/10 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/02 | 1 | 57.80 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 52.10 | 51.90 | -1 | 1,226 | -0.08% |
|
| 2023/01/13 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 1,246 | 0.08% |
|
| 2022/12/26 | 1 | 54.00 | 2 | 54.20 | 54.20 | -1 | 1,554 | -0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 1,741 | -0.06% |
|
| 2022/12/09 | 1 | 60.20 | 3 | 58.43 | 58.30 | -2 | 1,755 | -0.11% |
|
| 2022/12/08 | 2 | 59.10 | 0 | 0.00 | 59.30 | 2 | 1,734 | 0.12% |
|
| 2022/12/07 | 5 | 56.20 | 0 | 0.00 | 55.70 | 5 | 1,692 | 0.30% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 58.80 | 57.80 | -3 | 1,687 | -0.18% |
|
| 2022/12/02 | 1 | 59.80 | 1 | 58.90 | 59.50 | 0 | 1,695 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/28 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 2,006 | -0.05% |
|
| 2022/11/22 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 2,733 | -0.04% |
|
| 2022/11/11 | 2 | 56.10 | 0 | 0.00 | 56.30 | 2 | 2,765 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/02 | 1 | 54.40 | 0 | 0.00 | 56.00 | 1 | 3,001 | 0.03% |
|
| 2022/10/25 | 0.1 | 52.10 | 0 | 0.00 | 52.20 | 0.1 | 3,247 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 56.60 | 54.80 | -1 | 3,334 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 4 | 54.00 | 55.80 | -4 | 3,397 | -0.12% |
|
| 2022/10/13 | 2 | 57.00 | 3 | 53.40 | 53.00 | -1 | 3,438 | -0.03% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 57.50 | 56.90 | -1 | 3,439 | -0.03% |
|
| 2022/10/07 | 2 | 60.35 | 3 | 60.33 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/03 | 1 | 56.70 | 0 | 0.00 | 57.50 | 1 | 3,582 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 56.05 | 55.50 | -2 | 3,732 | -0.05% |
|
| 2022/09/28 | 3 | 54.53 | 5.1 | 55.75 | 54.00 | -2.1 | 3,746 | -0.06% |
|
| 2022/09/27 | 0.1 | 58.00 | 0 | 0.00 | 59.00 | 0.1 | 3,730 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 57.10 | 56.50 | -4 | 3,739 | -0.11% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 3,776 | -0.03% |
|
| 2022/09/15 | 1 | 64.20 | 0 | 0.00 | 62.70 | 1 | 3,874 | 0.03% |
|
| 2022/09/08 | 5 | 62.84 | 0 | 0.00 | 63.40 | 5 | 4,031 | 0.12% |
|
| 2022/09/07 | 5 | 62.00 | 3 | 61.90 | 62.20 | 2 | 4,061 | 0.05% |
|
| 2022/09/06 | 3 | 62.27 | 35 | 62.67 | 61.70 | -32 | 4,059 | -0.79% |
|
| 2022/09/05 | 6 | 67.70 | 1 | 67.30 | 66.80 | 5 | 3,998 | 0.13% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 68.40 | 67.60 | -1 | 3,988 | -0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 66.30 | 66.90 | -2 | 4,277 | -0.05% |
|
| 2022/08/31 | 2 | 66.55 | 0 | 0.00 | 67.00 | 2 | 4,229 | 0.05% |
|
| 2022/08/30 | 19 | 67.30 | 4 | 68.63 | 67.50 | 15 | 4,282 | 0.35% |
|
| 2022/08/29 | 16 | 66.83 | 0 | 0.00 | 67.10 | 16 | 4,095 | 0.39% |
|
| 2022/08/26 | 8 | 67.08 | 7 | 67.11 | 67.90 | 1 | 4,048 | 0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 3,867 | -0.03% |
|
| 2022/08/24 | 4 | 62.00 | 0 | 0.00 | 61.60 | 4 | 3,951 | 0.10% |
|
| 2022/08/23 | 2 | 62.05 | 0 | 0.00 | 62.50 | 2 | 4,030 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 61.67 | 61.30 | -3 | 4,272 | -0.07% |
|
| 2022/08/19 | 6 | 64.83 | 4 | 63.70 | 63.50 | 2 | 4,641 | 0.04% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 64.45 | 64.70 | -2 | 4,942 | -0.04% |
|
| 2022/08/17 | 1 | 64.00 | 3 | 64.30 | 63.90 | -2 | 4,933 | -0.04% |
|
| 2022/08/16 | 1 | 65.00 | 1 | 65.80 | 64.50 | 0 | 4,932 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 4 | 65.10 | 65.10 | -4 | 4,910 | -0.08% |
|
| 2022/08/12 | 3 | 64.60 | 0 | 0.00 | 64.60 | 3 | 4,905 | 0.06% |
|
| 2022/08/11 | 0 | 63.50 | 2 | 63.40 | 63.30 | -2 | 4,915 | -0.04% |
|
| 2022/08/10 | 4 | 63.95 | 3 | 63.83 | 63.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/09 | 1 | 61.30 | 1 | 61.70 | 61.70 | 0 | 4,930 | 0.00% |
|
| 2022/08/05 | 4 | 59.05 | 0.1 | 59.60 | 59.40 | 3.9 | 4,972 | 0.08% |
|
| 2022/08/03 | 4 | 56.75 | 1 | 56.30 | 56.70 | 3 | 5,094 | 0.06% |
|
| 2022/08/02 | 0.1 | 58.50 | 0 | 0.00 | 58.00 | 0.1 | 5,094 | 0.00% |
|
| 2022/07/26 | 1 | 66.70 | 0.1 | 64.80 | 64.60 | 0.9 | 5,189 | 0.02% |
|
| 2022/07/22 | 3 | 65.60 | 3 | 66.10 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 0 | 64.65 | 65.70 | 0 | 5,437 | 0.00% |
|
| 2022/07/20 | 1 | 65.10 | 1.1 | 64.40 | 64.30 | -0.1 | 5,612 | 0.00% |
|
| 2022/07/19 | 1 | 65.40 | 2.3 | 65.39 | 65.40 | -1.3 | 5,693 | -0.02% |
|
| 2022/07/18 | 3 | 64.80 | 3.2 | 65.05 | 65.30 | -0.2 | 5,798 | 0.00% |
|
| 2022/07/15 | 13 | 64.70 | 14 | 64.19 | 64.80 | -1 | 6,115 | -0.02% |
|
| 2022/07/13 | 0.4 | 60.98 | 0 | 0.00 | 60.30 | 0.4 | 6,449 | 0.01% |
|
| 2022/07/12 | 0.2 | 61.14 | 0 | 0.00 | 59.80 | 0.2 | 6,687 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 6,828 | -0.03% |
|
| 2022/07/08 | 0 | 61.60 | 0 | 62.24 | 61.60 | 0 | 7,490 | 0.00% |
|
| 2022/07/07 | 2 | 57.00 | 0.1 | 58.25 | 60.70 | 2 | 8,395 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 0.1 | 55.21 | 55.30 | -0.1 | 8,777 | 0.00% |
|
| 2022/07/04 | 1.1 | 53.74 | 4 | 53.68 | 53.70 | -2.9 | 9,515 | -0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 59.60 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/29 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 9,548 | 0.01% |
|
| 2022/06/28 | 1 | 60.70 | 2 | 60.35 | 61.40 | -1 | 9,557 | -0.01% |
|
| 2022/06/27 | 2 | 61.25 | 1 | 61.10 | 62.20 | 1 | 9,604 | 0.01% |
|
| 2022/06/23 | 1 | 60.10 | 1 | 59.80 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 1 | 60.60 | 2 | 62.25 | 60.00 | -1 | 9,979 | -0.01% |
|
| 2022/06/21 | 1 | 63.80 | 1 | 61.60 | 63.80 | 0 | 9,996 | 0.00% |
|
| 2022/06/20 | 2 | 64.30 | 4.1 | 63.31 | 60.90 | -2.1 | 9,971 | -0.02% |
|
| 2022/06/17 | 2 | 65.25 | 1 | 64.80 | 65.80 | 1 | 9,909 | 0.01% |
|
| 2022/06/16 | 5 | 66.24 | 6 | 66.17 | 64.50 | -1 | 9,867 | -0.01% |
|
| 2022/06/15 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 9,815 | 0.01% |
|
| 2022/06/14 | 4 | 65.25 | 4 | 65.30 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/13 | 4 | 67.08 | 3 | 67.10 | 66.20 | 1 | 9,731 | 0.01% |
|
| 2022/06/10 | 6 | 69.30 | 11.2 | 69.02 | 68.60 | -5.2 | 9,675 | -0.05% |
|
| 2022/06/09 | 3 | 66.80 | 3 | 67.50 | 67.50 | 0 | 9,317 | 0.00% |
|
| 2022/06/08 | 1 | 66.90 | 43 | 66.52 | 66.90 | -42 | 9,253 | -0.45% |
|
| 2022/06/07 | 49 | 66.42 | 4 | 65.80 | 66.60 | 45 | 9,139 | 0.49% |
|
| 2022/06/06 | 4 | 64.75 | 2 | 64.15 | 65.00 | 2 | 9,048 | 0.02% |
|
| 2022/06/02 | 1 | 64.80 | 2 | 64.10 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 1 | 67.70 | 1 | 67.50 | 65.80 | 0 | 8,956 | 0.00% |
|
| 2022/05/31 | 3.1 | 65.91 | 3.2 | 66.51 | 66.00 | -0.1 | 8,845 | 0.00% |
|
| 2022/05/30 | 13.1 | 67.08 | 7 | 66.56 | 67.10 | 6.1 | 8,775 | 0.07% |
|
| 2022/05/27 | 6.2 | 64.96 | 4 | 65.18 | 65.60 | 2.2 | 8,519 | 0.03% |
|
| 2022/05/26 | 1.1 | 64.54 | 2 | 65.50 | 62.40 | -0.9 | 8,117 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 7,742 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 2 | 60.00 | 0 | 0.00 | 59.30 | 2 | 7,865 | 0.03% |
|
| 2022/05/17 | 2 | 56.90 | 1 | 57.80 | 57.80 | 1 | 7,683 | 0.01% |
|
| 2022/05/16 | 1 | 57.40 | 1 | 56.20 | 57.00 | 0 | 7,643 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 7,512 | -0.03% |
|
| 2022/05/12 | 3 | 53.43 | 1 | 52.60 | 52.70 | 2 | 7,495 | 0.03% |
|
| 2022/05/11 | 3 | 55.33 | 3 | 55.40 | 55.00 | 0 | 7,419 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 56.00 | 56.50 | -0.2 | 7,340 | 0.00% |
|
| 2022/05/09 | 3 | 61.90 | 3 | 59.87 | 57.30 | 0 | 7,300 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 50 | 61.50 | 61.60 | -50 | 7,191 | -0.70% |
|
| 2022/05/05 | 100 | 63.85 | 50 | 63.26 | 63.50 | 50 | 7,146 | 0.70% |
|
| 2022/04/28 | 2.2 | 63.56 | 2 | 63.75 | 62.70 | 0.2 | 6,981 | 0.00% |
|
| 2022/04/27 | 7 | 62.37 | 68.5 | 62.60 | 62.70 | -61.5 | 6,875 | -0.89% |
|
| 2022/04/26 | 53.5 | 66.09 | 5.4 | 66.49 | 68.00 | 48.2 | 6,673 | 0.72% |
|
| 2022/04/25 | 55.1 | 64.84 | 55 | 64.02 | 63.60 | 0.1 | 6,488 | 0.00% |
|
| 2022/04/22 | 1 | 69.70 | 100 | 69.17 | 67.50 | -99 | 6,385 | -1.55% |
|
| 2022/04/21 | 9 | 71.92 | 64 | 71.80 | 71.50 | -55 | 6,297 | -0.87% |
|
| 2022/04/20 | 1.3 | 69.12 | 32 | 69.20 | 69.70 | -30.7 | 5,970 | -0.51% |
|
| 2022/04/19 | 19.7 | 71.08 | 54 | 71.11 | 69.20 | -34.3 | 5,891 | -0.58% |
|
| 2022/04/18 | 87 | 69.52 | 4 | 72.70 | 67.40 | 83 | 5,820 | 1.43% |
|
| 2022/04/15 | 44 | 73.27 | 2 | 73.50 | 74.00 | 42 | 5,625 | 0.75% |
|
| 2022/04/14 | 76 | 74.09 | 85 | 75.47 | 75.50 | -9 | 5,488 | -0.16% |
|
| 2022/04/13 | 65.3 | 74.02 | 41 | 74.95 | 73.60 | 24.3 | 4,810 | 0.51% |
|
| 2022/04/12 | 89 | 69.93 | 55 | 70.80 | 73.20 | 34 | 3,814 | 0.89% |
|
| 2022/04/11 | 68 | 66.99 | 15 | 68.53 | 66.60 | 53 | 3,420 | 1.55% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 66.26 | 66.50 | -7 | 3,033 | -0.23% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 2,757 | -0.04% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 60.60 | 62.70 | -1 | 2,840 | -0.04% |
|
| 2022/03/31 | 1 | 61.80 | 1 | 62.30 | 61.80 | 0 | 3,164 | 0.00% |
|
| 2022/03/30 | 3 | 62.73 | 1 | 62.20 | 62.20 | 2 | 3,560 | 0.06% |
|
| 2022/03/29 | 3 | 63.20 | 1 | 62.60 | 62.30 | 2 | 3,528 | 0.06% |
|
| 2022/03/28 | 1 | 64.40 | 0 | 0.00 | 63.20 | 1 | 3,308 | 0.03% |
|
| 2022/03/25 | 1 | 58.70 | 2 | 59.10 | 59.20 | -1 | 3,167 | -0.03% |
|
| 2022/03/24 | 1 | 59.00 | 1 | 59.20 | 59.70 | 0 | 3,156 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 4,009 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 52.10 | 52.20 | -4 | 5,159 | -0.08% |
|
| 2022/03/04 | 5 | 57.30 | 0 | 0.00 | 57.10 | 5 | 5,817 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 58.00 | 56.50 | -1 | 6,041 | -0.02% |
|
| 2022/03/02 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/02/24 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/22 | 2 | 59.60 | 1 | 57.80 | 57.80 | 1 | 8,484 | 0.01% |
|
| 2022/02/17 | 1 | 55.90 | 0 | 0.00 | 55.30 | 1 | 9,146 | 0.01% |
|
| 2022/02/08 | 2 | 57.40 | 2 | 57.80 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 54.00 | 53.60 | -4 | 9,346 | -0.04% |
|
| 2022/01/25 | 0.1 | 53.70 | 5 | 54.10 | 53.20 | -4.9 | 9,462 | -0.05% |
|
| 2022/01/21 | 0.1 | 54.70 | 0 | 0.00 | 54.40 | 0.1 | 9,649 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 57.07 | 57.00 | -3 | 9,886 | -0.03% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 57.20 | 57.30 | -5 | 9,961 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 0 | 59.60 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 1 | 56.60 | 1.3 | 57.73 | 57.80 | -0.3 | 10,002 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 57.60 | 56.00 | -2 | 9,985 | -0.02% |
|
| 2022/01/13 | 5.1 | 59.44 | 1 | 58.90 | 59.30 | 4.1 | 9,945 | 0.04% |
|
| 2022/01/12 | 6.1 | 61.53 | 1 | 62.50 | 60.10 | 5.1 | 9,908 | 0.05% |
|
| 2022/01/11 | 2 | 64.05 | 8 | 63.10 | 62.10 | -6 | 9,860 | -0.06% |
|
| 2022/01/10 | 1 | 61.30 | 6 | 61.13 | 61.30 | -5 | 9,615 | -0.05% |
|
| 2022/01/07 | 0 | 58.73 | 0 | 0.00 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 0 | 60.93 | 0 | 0.00 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 9,463 | 0.01% |
|
| 2022/01/04 | 4 | 62.40 | 1 | 62.50 | 61.10 | 3 | 9,427 | 0.03% |
|
| 2022/01/03 | 2 | 62.25 | 2 | 60.65 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/30 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 9,202 | 0.01% |
|
| 2021/12/28 | 4 | 65.70 | 1 | 65.70 | 64.30 | 3 | 9,157 | 0.03% |
|
| 2021/12/27 | 29 | 67.30 | 17 | 65.79 | 65.30 | 12 | 9,033 | 0.13% |
|
| 2021/12/24 | 13 | 67.88 | 23.1 | 69.01 | 70.90 | -10.1 | 8,684 | -0.12% |
|
| 2021/12/23 | 3.1 | 64.24 | 2 | 64.30 | 64.50 | 1.1 | 8,269 | 0.01% |
|
| 2021/12/22 | 1 | 63.51 | 10 | 63.80 | 63.50 | -9 | 8,247 | -0.11% |
|
| 2021/12/20 | 2 | 63.70 | 4 | 63.10 | 63.00 | -2 | 8,163 | -0.02% |
|
| 2021/12/16 | 4 | 66.20 | 0 | 0.00 | 65.30 | 4 | 8,079 | 0.05% |
|
| 2021/12/15 | 2 | 66.00 | 0 | 0.00 | 65.70 | 2 | 8,003 | 0.02% |
|
| 2021/12/14 | 0.1 | 65.40 | 5 | 64.40 | 63.30 | -4.9 | 7,806 | -0.06% |
|
| 2021/12/13 | 3.1 | 65.70 | 8 | 66.69 | 65.60 | -5 | 7,737 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 13 | 67.62 | 67.50 | -13 | 7,674 | -0.17% |
|
| 2021/12/09 | 10.1 | 67.54 | 9 | 68.82 | 66.90 | 1.1 | 7,595 | 0.01% |
|
| 2021/12/08 | 9 | 68.24 | 4 | 69.40 | 67.50 | 5 | 7,499 | 0.07% |
|
| 2021/12/07 | 25 | 70.15 | 6 | 70.47 | 69.00 | 19 | 7,420 | 0.26% |
|
| 2021/12/06 | 8 | 69.85 | 7 | 69.80 | 72.20 | 1 | 7,241 | 0.01% |
|
| 2021/12/03 | 6.1 | 69.01 | 34 | 69.50 | 69.70 | -28 | 7,093 | -0.39% |
|
| 2021/12/02 | 56 | 70.51 | 19 | 70.28 | 69.40 | 37 | 6,885 | 0.54% |
|
| 2021/12/01 | 14 | 64.61 | 12 | 66.16 | 68.70 | 2 | 6,133 | 0.03% |
|
| 2021/11/30 | 3 | 62.70 | 6 | 62.47 | 62.50 | -3 | 5,616 | -0.05% |
|
| 2021/11/29 | 4 | 61.50 | 6 | 60.02 | 61.00 | -2 | 5,450 | -0.04% |
|
| 2021/11/26 | 19 | 65.71 | 17 | 66.06 | 64.50 | 2 | 5,219 | 0.04% |
|
| 2021/11/25 | 5.7 | 63.34 | 22 | 63.69 | 63.50 | -16.4 | 4,685 | -0.35% |
|
| 2021/11/24 | 21.4 | 64.76 | 30 | 63.87 | 64.40 | -8.7 | 4,526 | -0.19% |
|
| 2021/11/23 | 43 | 63.71 | 29 | 63.70 | 63.60 | 14 | 4,102 | 0.34% |
|
| 2021/11/22 | 10 | 59.72 | 10 | 58.80 | 60.90 | 0 | 3,228 | 0.00% |
|
| 2021/11/19 | 1 | 55.00 | 5 | 54.94 | 55.40 | -4 | 2,843 | -0.14% |
|
| 2021/11/18 | 12 | 57.30 | 36 | 56.00 | 54.60 | -24 | 2,760 | -0.87% |
|
| 2021/11/17 | 46 | 54.85 | 11 | 54.66 | 54.60 | 35 | 2,557 | 1.37% |
|
| 2021/11/16 | 12 | 53.38 | 5 | 54.46 | 53.30 | 7 | 2,341 | 0.30% |
|
| 2021/11/15 | 0 | 0.00 | 2.2 | 50.90 | 50.90 | -2.2 | 2,004 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 6.4 | 46.30 | 46.35 | -6.4 | 1,954 | -0.33% |
|
| 2021/11/11 | 0.3 | 46.33 | 0 | 0.00 | 45.80 | 0.3 | 1,971 | 0.02% |
|
| 2021/11/10 | 0.2 | 46.60 | 0 | 0.00 | 46.60 | 0.2 | 2,014 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.40 | 47.70 | -1 | 2,078 | -0.05% |
|
| 2021/11/03 | 10 | 48.22 | 0 | 0.00 | 47.30 | 10 | 2,143 | 0.47% |
|
| 2021/11/02 | 1.1 | 50.50 | 6 | 49.25 | 49.00 | -4.9 | 2,193 | -0.22% |
|
| 2021/11/01 | 5 | 50.80 | 5 | 50.90 | 51.50 | 0 | 2,116 | 0.00% |
|
| 2021/10/29 | 21 | 50.47 | 23 | 49.77 | 49.95 | -2 | 2,034 | -0.10% |
|
| 2021/10/28 | 2 | 48.35 | 8 | 48.88 | 48.50 | -6 | 1,901 | -0.32% |
|
| 2021/10/27 | 0 | 0.00 | 7.5 | 45.54 | 47.05 | -7.5 | 1,658 | -0.45% |
|
| 2021/10/26 | 1 | 43.30 | 1 | 44.00 | 42.80 | 0 | 1,606 | 0.00% |
|
| 2021/10/25 | 3 | 42.63 | 4 | 42.86 | 42.25 | -1 | 1,633 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 40.90 | 41.55 | -3 | 1,666 | -0.18% |
|
| 2021/10/21 | 2 | 41.80 | 0 | 0.00 | 41.05 | 2 | 1,746 | 0.11% |
|
| 2021/10/20 | 5 | 40.85 | 0 | 0.00 | 40.55 | 5 | 1,879 | 0.27% |
|
| 2021/10/05 | 3 | 34.50 | 0 | 0.00 | 37.70 | 3 | 3,415 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 3,454 | -0.03% |
|
| 2021/09/28 | 3.1 | 40.96 | 0 | 0.00 | 41.05 | 3.1 | 4,146 | 0.07% |
|
| 2021/09/27 | 0.1 | 42.00 | 0 | 0.00 | 42.05 | 0.1 | 4,328 | 0.00% |
|
| 2021/09/23 | 0.1 | 41.80 | 0 | 0.00 | 41.85 | 0.1 | 5,004 | 0.00% |
|
| 2021/09/13 | 2 | 44.10 | 0 | 0.00 | 43.60 | 2 | 5,814 | 0.03% |
|
| 2021/09/10 | 1 | 43.00 | 1 | 44.20 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/06 | 0.1 | 42.00 | 0 | 0.00 | 41.60 | 0.1 | 5,814 | 0.00% |
|
| 2021/08/26 | 4 | 45.86 | 0 | 0.00 | 45.60 | 4 | 5,970 | 0.07% |
|
| 2021/08/24 | 1 | 45.85 | 0 | 0.00 | 44.25 | 1 | 6,162 | 0.02% |
|
| 2021/08/16 | 1 | 43.30 | 2 | 43.05 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/13 | 2.1 | 48.78 | 2 | 47.50 | 46.50 | 0.1 | 6,219 | 0.00% |
|
| 2021/08/11 | 1.1 | 48.05 | 0 | 0.00 | 47.95 | 1.1 | 6,256 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 51.25 | 50.70 | -2 | 6,224 | -0.03% |
|
| 2021/08/09 | 26 | 52.87 | 25 | 51.42 | 50.80 | 1 | 6,225 | 0.02% |
|
| 2021/08/06 | 15 | 52.29 | 13.1 | 52.55 | 52.40 | 1.9 | 6,176 | 0.03% |
|
| 2021/08/05 | 1 | 50.90 | 0 | 0.00 | 50.70 | 1 | 6,140 | 0.02% |
|
| 2021/08/03 | 2 | 50.40 | 0 | 0.00 | 49.90 | 2 | 6,229 | 0.03% |
|
| 2021/08/02 | 0.1 | 49.70 | 1 | 49.75 | 49.45 | -0.9 | 6,268 | -0.01% |
|
| 2021/07/30 | 1 | 50.50 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 1 | 51.70 | 2 | 51.95 | 51.90 | -1 | 6,386 | -0.02% |
|
| 2021/07/28 | 1 | 50.60 | 0 | 0.00 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 53.90 | 51.70 | -2 | 6,456 | -0.03% |
|
| 2021/07/26 | 4 | 54.43 | 2 | 55.00 | 54.50 | 2 | 6,436 | 0.03% |
|
| 2021/07/23 | 7 | 53.71 | 5 | 53.10 | 53.40 | 2 | 6,387 | 0.03% |
|
| 2021/07/22 | 5 | 53.18 | 18.2 | 52.21 | 53.20 | -13.2 | 6,320 | -0.21% |
|
| 2021/07/20 | 3.1 | 50.52 | 0 | 0.00 | 49.10 | 3.1 | 6,134 | 0.05% |
|
| 2021/07/19 | 3 | 52.20 | 1 | 53.40 | 52.80 | 2 | 6,092 | 0.03% |
|
| 2021/07/16 | 0 | 52.70 | 4 | 53.23 | 52.50 | -4 | 6,108 | -0.07% |
|
| 2021/07/15 | 18 | 52.31 | 3 | 52.97 | 53.10 | 15 | 6,083 | 0.25% |
|
| 2021/07/14 | 10 | 54.03 | 6.3 | 54.67 | 53.60 | 3.7 | 6,087 | 0.06% |
|
| 2021/07/13 | 3 | 54.97 | 2 | 56.65 | 53.50 | 1 | 5,965 | 0.02% |
|
| 2021/07/12 | 7 | 54.37 | 6 | 54.77 | 55.20 | 1 | 5,552 | 0.02% |
|
| 2021/07/08 | 2.2 | 53.57 | 7 | 54.40 | 53.10 | -4.8 | 5,582 | -0.09% |
|
| 2021/07/07 | 3 | 51.43 | 3 | 52.47 | 52.50 | 0 | 5,680 | 0.00% |
|
| 2021/07/06 | 6 | 53.85 | 2 | 53.70 | 53.90 | 4 | 5,744 | 0.07% |
|
| 2021/07/05 | 7 | 56.54 | 10 | 55.74 | 55.60 | -3 | 6,053 | -0.05% |
|
| 2021/07/02 | 4 | 53.10 | 13 | 53.44 | 53.70 | -9 | 5,760 | -0.16% |
|
| 2021/07/01 | 3 | 53.07 | 4 | 52.60 | 51.80 | -1 | 5,710 | -0.02% |
|
| 2021/06/30 | 12.1 | 53.24 | 9 | 54.46 | 51.70 | 3.1 | 5,613 | 0.06% |
|
| 2021/06/29 | 3 | 50.33 | 15 | 52.60 | 53.00 | -12 | 5,216 | -0.23% |
|
| 2021/06/28 | 0 | 0.00 | 31 | 46.58 | 48.20 | -31 | 4,931 | -0.63% |
|
| 2021/06/25 | 1 | 45.30 | 16 | 44.99 | 45.20 | -15 | 4,869 | -0.31% |
|
| 2021/06/24 | 15 | 43.08 | 7 | 42.97 | 42.65 | 8 | 4,807 | 0.17% |
|
| 2021/06/23 | 5 | 43.38 | 13 | 43.13 | 43.35 | -8 | 4,998 | -0.16% |
|
| 2021/06/22 | 2 | 41.08 | 2 | 41.00 | 40.55 | 0 | 5,121 | 0.00% |
|
| 2021/06/21 | 17 | 40.52 | 0 | 0.00 | 40.25 | 17 | 5,428 | 0.31% |
|
| 2021/06/18 | 9 | 42.70 | 0 | 0.00 | 42.25 | 9 | 5,655 | 0.16% |
|
| 2021/06/15 | 2 | 42.50 | 0 | 0.00 | 42.60 | 2 | 6,967 | 0.03% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 43.54 | 43.00 | -4 | 7,247 | -0.06% |
|
| 2021/06/10 | 3 | 42.83 | 0 | 0.00 | 42.45 | 3 | 7,343 | 0.04% |
|
| 2021/06/09 | 2 | 42.13 | 1 | 42.70 | 42.30 | 1 | 7,583 | 0.01% |
|
| 2021/06/08 | 5 | 42.62 | 0 | 0.00 | 42.60 | 5 | 7,884 | 0.06% |
|
| 2021/06/07 | 2 | 42.58 | 0 | 0.00 | 42.30 | 2 | 7,944 | 0.03% |
|
| 2021/06/04 | 5 | 43.76 | 0 | 0.00 | 43.30 | 5 | 8,120 | 0.06% |
|
| 2021/06/03 | 3 | 46.27 | 4 | 45.46 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/06/02 | 3 | 47.08 | 11 | 46.11 | 46.00 | -8 | 8,309 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 42.18 | 44.85 | -20 | 8,976 | -0.22% |
|
| 2021/05/28 | 3 | 40.57 | 3 | 40.55 | 40.55 | 0 | 9,482 | 0.00% |
|
| 2021/05/26 | 3 | 40.50 | 1 | 40.50 | 40.30 | 2 | 9,776 | 0.02% |
|
| 2021/05/25 | 2 | 41.05 | 3 | 42.00 | 40.90 | -1 | 9,802 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 14 | 39.57 | 40.35 | -14 | 9,804 | -0.14% |
|
| 2021/05/21 | 3 | 37.63 | 3 | 37.67 | 37.70 | 0 | 9,889 | 0.00% |
|
| 2021/05/20 | 16 | 37.53 | 0 | 0.00 | 36.80 | 16 | 10,309 | 0.16% |
|
| 2021/05/19 | 14 | 37.99 | 0 | 0.00 | 38.80 | 14 | 10,537 | 0.13% |
|
| 2021/05/18 | 2 | 36.15 | 1 | 36.00 | 36.95 | 1 | 10,627 | 0.01% |
|
| 2021/05/17 | 2 | 34.13 | 1 | 35.75 | 33.60 | 1 | 10,660 | 0.01% |
|
| 2021/05/12 | 10 | 37.45 | 9 | 38.80 | 37.65 | 1 | 11,148 | 0.01% |
|
| 2021/05/11 | 7 | 40.70 | 0 | 0.00 | 40.05 | 7 | 11,112 | 0.06% |
|
| 2021/05/10 | 2 | 44.63 | 0 | 0.00 | 44.05 | 2 | 11,098 | 0.02% |
|
| 2021/05/07 | 1 | 45.95 | 1.1 | 45.42 | 47.05 | -0.1 | 11,149 | 0.00% |
|
| 2021/05/06 | 1.1 | 44.66 | 3 | 47.22 | 44.75 | -1.9 | 11,378 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 44.20 | 46.30 | -1 | 11,324 | -0.01% |
|
| 2021/05/04 | 11 | 42.73 | 0 | 0.00 | 42.85 | 11 | 11,257 | 0.10% |
|
| 2021/04/29 | 6 | 47.23 | 0 | 0.00 | 46.50 | 6 | 11,190 | 0.05% |
|
| 2021/04/28 | 2 | 51.30 | 0.1 | 48.90 | 49.05 | 1.9 | 11,251 | 0.02% |
|
| 2021/04/26 | 3 | 51.10 | 5 | 50.98 | 50.90 | -2 | 11,428 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 51.20 | 51.80 | -1 | 11,440 | -0.01% |
|
| 2021/04/22 | 1 | 49.05 | 3 | 51.00 | 48.35 | -2 | 11,440 | -0.02% |
|
| 2021/04/21 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 11,443 | 0.02% |
|
| 2021/04/20 | 2 | 54.90 | 0 | 0.00 | 52.70 | 2 | 11,510 | 0.02% |
|
| 2021/04/19 | 6 | 52.75 | 1 | 52.50 | 52.80 | 5 | 11,599 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 11 | 53.94 | 53.30 | -11 | 12,033 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 56.00 | 53.90 | -2 | 12,196 | -0.02% |
|
| 2021/04/14 | 2 | 53.20 | 1 | 51.60 | 54.30 | 1 | 12,283 | 0.01% |
|
| 2021/04/13 | 3 | 58.40 | 3 | 60.60 | 54.00 | 0 | 12,165 | 0.00% |
|
| 2021/04/12 | 5 | 57.46 | 3 | 57.67 | 57.80 | 2 | 12,098 | 0.02% |
|
| 2021/04/09 | 12.1 | 56.26 | 3 | 56.63 | 55.00 | 9.1 | 11,967 | 0.08% |
|
| 2021/04/08 | 1 | 53.20 | 11 | 53.35 | 53.60 | -10 | 11,780 | -0.08% |
|
| 2021/04/07 | 7 | 47.56 | 5 | 47.85 | 48.75 | 2 | 11,697 | 0.02% |
|
| 2021/04/06 | 2 | 47.30 | 7 | 47.99 | 47.00 | -5 | 11,563 | -0.04% |
|
| 2021/04/01 | 4 | 46.80 | 4 | 46.50 | 46.65 | 0 | 11,490 | 0.00% |
|
| 2021/03/31 | 19 | 45.52 | 12 | 45.63 | 45.65 | 7 | 11,387 | 0.06% |
|
| 2021/03/30 | 11 | 47.13 | 0 | 0.00 | 46.30 | 11 | 11,287 | 0.10% |
|
| 2021/03/29 | 2 | 46.25 | 1 | 46.20 | 46.30 | 1 | 11,174 | 0.01% |
|
| 2021/03/26 | 3 | 48.13 | 2 | 48.80 | 47.10 | 1 | 11,115 | 0.01% |
|
| 2021/03/25 | 2 | 45.50 | 1 | 46.60 | 47.05 | 1 | 10,893 | 0.01% |
|
| 2021/03/24 | 7 | 47.45 | 8 | 47.33 | 45.75 | -1 | 10,731 | -0.01% |
|
| 2021/03/23 | 7 | 44.05 | 5 | 45.55 | 44.65 | 2 | 10,402 | 0.02% |
|
| 2021/03/22 | 11 | 47.35 | 6 | 47.67 | 47.30 | 5 | 10,138 | 0.05% |
|
| 2021/03/19 | 2 | 40.95 | 12 | 42.49 | 44.00 | -10 | 9,616 | -0.10% |
|
| 2021/03/18 | 6 | 40.54 | 10 | 40.52 | 40.00 | -4 | 9,244 | -0.04% |
|
| 2021/03/17 | 20 | 39.13 | 23 | 38.83 | 40.00 | -3 | 8,766 | -0.03% |
|
| 2021/03/16 | 10 | 36.27 | 10 | 36.10 | 36.40 | 0 | 8,468 | 0.00% |
|
| 2021/03/15 | 7 | 35.68 | 1 | 34.40 | 36.00 | 6 | 8,353 | 0.07% |
|
| 2021/03/12 | 4 | 34.48 | 15 | 34.26 | 34.60 | -11 | 8,105 | -0.14% |
|
| 2021/03/11 | 8 | 32.20 | 8 | 31.95 | 32.20 | 0 | 7,787 | 0.00% |
|
| 2021/03/10 | 12 | 32.17 | 6 | 31.83 | 32.00 | 6 | 7,704 | 0.08% |
|
| 2021/03/09 | 6 | 30.25 | 11 | 30.04 | 30.75 | -5 | 7,531 | -0.07% |
|
| 2021/03/08 | 3 | 29.82 | 14 | 30.06 | 29.85 | -11 | 7,595 | -0.14% |
|
| 2021/03/05 | 37 | 32.71 | 44 | 32.16 | 30.30 | -7 | 7,445 | -0.09% |
|
| 2021/03/04 | 7 | 31.79 | 17 | 31.84 | 32.65 | -10 | 6,603 | -0.15% |
|
| 2021/03/03 | 5 | 29.70 | 5 | 29.74 | 29.70 | 0 | 6,167 | 0.00% |
|
| 2021/03/02 | 2 | 29.20 | 2 | 29.00 | 29.00 | 0 | 6,055 | 0.00% |
|
| 2021/02/26 | 19 | 29.08 | 2 | 29.53 | 29.10 | 17 | 5,976 | 0.28% |
|
| 2021/02/25 | 1 | 27.70 | 20 | 27.62 | 27.70 | -19 | 5,739 | -0.33% |
|
| 2021/02/24 | 1 | 29.35 | 4 | 28.81 | 28.00 | -3 | 5,692 | -0.05% |
|
| 2021/02/23 | 4 | 28.43 | 5 | 28.33 | 28.60 | -1 | 5,610 | -0.02% |
|
| 2021/02/22 | 20 | 30.03 | 26 | 30.18 | 29.90 | -6 | 5,484 | -0.11% |
|
| 2021/02/19 | 0 | 0.00 | 11 | 28.10 | 28.50 | -11 | 5,051 | -0.22% |
|
| 2021/02/18 | 3 | 25.25 | 2 | 25.08 | 25.95 | 1 | 4,792 | 0.02% |
|
| 2021/02/17 | 2 | 24.23 | 1 | 24.30 | 24.70 | 1 | 4,662 | 0.02% |
|
| 2021/02/05 | 5 | 24.24 | 2 | 24.35 | 23.80 | 3 | 4,594 | 0.07% |
|
| 2021/02/04 | 29 | 24.94 | 7 | 24.73 | 24.70 | 22 | 4,499 | 0.49% |
|
| 2021/02/03 | 3 | 24.03 | 4 | 24.60 | 24.60 | -1 | 4,052 | -0.02% |
|
| 2021/02/02 | 5 | 20.99 | 3 | 21.80 | 22.40 | 2 | 3,927 | 0.05% |
|
| 2021/02/01 | 2 | 21.33 | 1 | 21.50 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/29 | 7 | 23.61 | 0 | 0.00 | 23.00 | 7 | 3,824 | 0.18% |
|
| 2021/01/28 | 11 | 24.62 | 19 | 24.54 | 24.15 | -8 | 3,743 | -0.21% |
|
| 2021/01/27 | 2 | 23.55 | 3 | 23.40 | 23.75 | -1 | 3,454 | -0.03% |
|
| 2021/01/25 | 1 | 22.85 | 5 | 22.55 | 22.85 | -4 | 3,347 | -0.12% |
|
| 2021/01/22 | 1 | 23.50 | 1 | 23.40 | 23.45 | 0 | 3,311 | 0.00% |
|
| 2021/01/21 | 2 | 23.73 | 4 | 23.45 | 23.80 | -2 | 3,261 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 23.60 | 22.40 | -1 | 3,108 | -0.03% |
|
| 2021/01/19 | 5 | 24.32 | 1 | 24.65 | 24.30 | 4 | 3,019 | 0.13% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.80 | 23.00 | -1 | 2,828 | -0.04% |
|
| 2021/01/15 | 1 | 22.30 | 2 | 22.75 | 22.15 | -1 | 2,825 | -0.04% |
|
| 2021/01/14 | 12 | 23.18 | 17 | 23.51 | 23.15 | -5 | 2,767 | -0.18% |
|
| 2021/01/13 | 10 | 24.08 | 2 | 24.78 | 23.70 | 8 | 2,698 | 0.30% |
|
| 2021/01/12 | 7 | 24.51 | 0 | 0.00 | 23.75 | 7 | 2,586 | 0.27% |
|
| 2021/01/11 | 10 | 24.55 | 7 | 24.61 | 25.90 | 3 | 2,403 | 0.12% |
|
| 2021/01/08 | 10 | 23.60 | 7 | 23.74 | 23.80 | 3 | 1,892 | 0.16% |
|
| 2021/01/07 | 5 | 21.00 | 98 | 21.64 | 21.65 | -93 | 1,690 | -5.50% |
|
| 2021/01/06 | 10 | 19.70 | 10 | 20.30 | 19.70 | 0 | 1,515 | 0.00% |
|
| 2021/01/05 | 3 | 20.57 | 2 | 21.13 | 20.25 | 1 | 1,476 | 0.07% |
|
| 2020/12/31 | 6 | 20.31 | 10 | 20.42 | 20.15 | -4 | 1,318 | -0.30% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 1,064 | -0.09% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 18.93 | 18.80 | -10 | 999 | -1.00% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 19.45 | 18.70 | -6 | 1,008 | -0.60% |
|
| 2020/12/07 | 2 | 19.65 | 0 | 0.00 | 19.60 | 2 | 1,091 | 0.18% |
|
| 2020/12/04 | 6 | 19.57 | 0 | 0.00 | 19.65 | 6 | 1,086 | 0.55% |
|
| 2020/12/03 | 10 | 19.50 | 10 | 20.00 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/02 | 2 | 20.48 | 7 | 20.28 | 20.05 | -5 | 1,096 | -0.46% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 962 | -0.10% |
|
| 2020/11/27 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,108 | 0.18% |
|
| 2020/11/26 | 3 | 19.55 | 0 | 0.00 | 19.50 | 3 | 1,145 | 0.26% |
|
| 2020/11/03 | 3 | 18.00 | 3 | 18.00 | 18.00 | 0 | 2,407 | 0.00% |
|
| 2020/10/28 | 1 | 18.75 | 0 | 0.00 | 18.40 | 1 | 2,527 | 0.04% |
|
| 2020/10/23 | 20 | 19.60 | 20 | 19.90 | 19.75 | 0 | 2,516 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 18.95 | 19.30 | -5 | 2,465 | -0.20% |
|
| 2020/10/21 | 0 | 0.00 | 23 | 18.80 | 19.10 | -23 | 2,462 | -0.93% |
|
| 2020/10/08 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 2,991 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 3,199 | -0.06% |
|
| 2020/09/25 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/18 | 9 | 19.86 | 1 | 20.55 | 19.70 | 8 | 3,495 | 0.23% |
|
| 2020/09/17 | 4 | 20.30 | 12 | 19.05 | 20.30 | -8 | 3,408 | -0.23% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 3,369 | -0.03% |
|
| 2020/09/10 | 3 | 19.07 | 1 | 18.70 | 18.75 | 2 | 3,366 | 0.06% |
|
| 2020/09/09 | 2 | 19.00 | 6 | 18.87 | 19.25 | -4 | 3,433 | -0.12% |
|
| 2020/09/08 | 2 | 19.80 | 0 | 0.00 | 19.25 | 2 | 3,446 | 0.06% |
|
| 2020/09/07 | 2 | 20.08 | 0 | 0.00 | 19.90 | 2 | 3,435 | 0.06% |
|
| 2020/09/04 | 3 | 20.70 | 0 | 0.00 | 20.60 | 3 | 3,416 | 0.09% |
|
| 2020/09/03 | 93 | 21.06 | 1 | 21.25 | 21.25 | 92 | 3,396 | 2.71% |
|
| 2020/09/02 | 16 | 21.29 | 22 | 21.11 | 21.00 | -6 | 3,374 | -0.18% |
|
| 2020/09/01 | 2 | 20.50 | 10 | 20.40 | 20.65 | -8 | 3,278 | -0.24% |
|
| 2020/08/31 | 6 | 19.80 | 0 | 0.00 | 20.45 | 6 | 3,376 | 0.18% |
|
| 2020/08/28 | 1 | 18.90 | 0 | 0.00 | 19.45 | 1 | 3,241 | 0.03% |
|
| 2020/08/27 | 2 | 19.00 | 1 | 19.20 | 19.05 | 1 | 3,209 | 0.03% |
|
| 2020/08/26 | 7 | 19.46 | 5 | 18.90 | 19.50 | 2 | 3,200 | 0.06% |
|
| 2020/08/24 | 5 | 19.25 | 5 | 18.90 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/21 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 3,077 | 0.16% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 19.50 | 18.65 | -1 | 3,028 | -0.03% |
|
| 2020/08/19 | 7 | 21.46 | 15 | 21.09 | 20.70 | -8 | 2,986 | -0.27% |
|
| 2020/08/18 | 0 | 0.00 | 39 | 21.05 | 21.15 | -39 | 2,624 | -1.49% |
|
| 2020/08/17 | 20 | 19.26 | 10 | 19.30 | 19.25 | 10 | 2,445 | 0.41% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 19.23 | 19.10 | -2 | 2,428 | -0.08% |
|
| 2020/08/13 | 51 | 19.14 | 0 | 0.00 | 18.80 | 51 | 2,389 | 2.13% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 2,342 | -0.09% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 18.58 | 18.40 | -12 | 2,284 | -0.53% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 18.60 | 18.60 | -10 | 2,165 | -0.46% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 17.71 | 18.35 | -8 | 2,099 | -0.38% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 17.55 | 17.35 | -2 | 2,082 | -0.10% |
|
| 2020/07/31 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 2,099 | 0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 2,245 | -0.04% |
|
| 2020/07/27 | 5 | 17.55 | 0 | 0.00 | 17.40 | 5 | 2,321 | 0.22% |
|
| 2020/07/24 | 20 | 18.26 | 10 | 17.95 | 17.85 | 10 | 2,338 | 0.43% |
|
| 2020/07/23 | 6 | 18.78 | 1 | 18.90 | 18.70 | 5 | 2,335 | 0.21% |
|
| 2020/07/22 | 1 | 18.75 | 12 | 18.75 | 19.00 | -11 | 2,319 | -0.47% |
|
| 2020/07/21 | 7 | 19.46 | 16 | 19.19 | 19.30 | -9 | 2,253 | -0.40% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 1,918 | -0.26% |
|
| 2020/07/16 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 1,881 | 0.27% |
|
| 2020/07/15 | 1 | 18.40 | 0 | 0.00 | 17.90 | 1 | 1,847 | 0.05% |
|
| 2020/07/14 | 10 | 18.85 | 5 | 19.20 | 18.05 | 5 | 1,850 | 0.27% |
|
| 2020/07/13 | 11 | 18.25 | 8 | 18.15 | 18.35 | 3 | 1,729 | 0.17% |
|
| 2020/07/10 | 5 | 17.60 | 0 | 0.00 | 17.50 | 5 | 1,714 | 0.29% |
|
| 2020/07/09 | 18 | 18.38 | 1 | 18.00 | 18.00 | 17 | 1,714 | 0.99% |
|
| 2020/07/08 | 30 | 19.48 | 30 | 19.10 | 19.10 | 0 | 1,666 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 3.1 | 18.17 | 18.55 | -3.1 | 1,508 | -0.20% |
|
| 2020/07/06 | 6 | 18.18 | 4 | 18.00 | 17.85 | 2 | 1,452 | 0.14% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 17.58 | 17.70 | -10 | 1,444 | -0.69% |
|
| 2020/06/18 | 0 | 0.00 | 9 | 17.22 | 17.30 | -9 | 1,429 | -0.63% |
|
| 2020/06/16 | 11 | 17.84 | 2 | 18.00 | 17.60 | 9 | 1,434 | 0.63% |
|
| 2020/06/12 | 5 | 16.70 | 0 | 0.00 | 16.65 | 5 | 1,355 | 0.37% |
|
| 2020/06/08 | 18 | 18.09 | 15 | 18.40 | 17.95 | 3 | 1,367 | 0.22% |
|
| 2020/06/05 | 2 | 19.05 | 2 | 19.15 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/06/04 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 1,217 | 0.25% |
|
| 2020/06/02 | 1 | 17.45 | 5 | 17.62 | 17.40 | -4 | 1,220 | -0.33% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,209 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 17.70 | 17.15 | -2 | 1,204 | -0.17% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,296 | -0.08% |
|
| 2020/05/15 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,520 | 0.13% |
|
| 2020/05/06 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 1,875 | 0.27% |
|
| 2020/05/04 | 9 | 18.21 | 3 | 18.40 | 18.40 | 6 | 2,071 | 0.29% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,939 | -0.10% |
|
| 2020/04/14 | 2 | 14.00 | 0 | 0.00 | 13.95 | 2 | 1,906 | 0.10% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 11.05 | 10.80 | -5 | 2,212 | -0.23% |
|
| 2020/03/18 | 0.1 | 12.05 | 3 | 12.00 | 11.95 | -2.9 | 2,194 | -0.13% |
|
| 2020/03/11 | 1 | 16.05 | 0 | 0.00 | 15.55 | 1 | 2,101 | 0.05% |
|
| 2020/03/09 | 0 | 0.00 | 0.9 | 16.80 | 16.65 | -0.9 | 2,058 | -0.04% |
|
| 2020/03/06 | 10 | 17.65 | 10 | 17.85 | 17.85 | 0 | 2,036 | 0.00% |
|
| 2020/03/02 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 1,996 | 0.10% |
|
| 2020/02/27 | 14 | 17.40 | 0 | 0.00 | 17.35 | 14 | 1,960 | 0.71% |
|
| 2020/02/26 | 1 | 19.05 | 0 | 0.00 | 18.80 | 1 | 1,906 | 0.05% |
|
| 2020/02/19 | 1 | 19.65 | 10 | 19.45 | 19.45 | -9 | 1,702 | -0.53% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 19.00 | 18.70 | -2 | 1,619 | -0.12% |
|
| 2020/02/14 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,557 | 0.13% |
|
| 2020/02/13 | 1 | 19.45 | 1 | 19.70 | 19.00 | 0 | 1,531 | 0.00% |
|
| 2020/02/12 | 0.9 | 20.10 | 5 | 19.75 | 19.70 | -4.1 | 1,487 | -0.28% |
|
| 2020/02/10 | 3 | 19.75 | 5 | 19.54 | 18.80 | -2 | 1,343 | -0.15% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 19.30 | 19.10 | -10 | 1,151 | -0.87% |
|
| 2020/02/05 | 10 | 19.10 | 18 | 18.19 | 19.35 | -8 | 1,052 | -0.76% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 15.55 | 16.85 | -2 | 843 | -0.24% |
|
| 2020/01/31 | 0 | 0.00 | 16 | 15.80 | 16.30 | -16 | 833 | -1.92% |
|
| 2020/01/30 | 3 | 15.43 | 0 | 0.00 | 15.45 | 3 | 819 | 0.37% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 784 | -0.64% |
|
| 2020/01/15 | 14 | 17.65 | 14 | 17.65 | 17.65 | 0 | 777 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 17.15 | 17.30 | -10 | 743 | -1.34% |
|
| 2020/01/10 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 733 | 0.14% |
|
| 2020/01/07 | 1 | 17.70 | 10 | 17.30 | 17.30 | -9 | 679 | -1.32% |
|
| 2020/01/02 | 24 | 17.65 | 24 | 17.18 | 17.75 | 0 | 496 | 0.00% |
|
| 2019/12/26 | 5 | 16.65 | 0 | 0.00 | 16.80 | 5 | 332 | 1.50% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 15.60 | 15.40 | -1 | 334 | -0.30% |
|
| 2019/12/03 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 394 | 0.25% |
|
| 2019/11/29 | 10 | 15.55 | 0 | 0.00 | 15.65 | 10 | 394 | 2.54% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 15.55 | 15.90 | -1 | 397 | -0.25% |
|
| 2019/11/07 | 3 | 16.40 | 2 | 16.05 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/10/30 | 2 | 15.85 | 2 | 15.85 | 15.85 | 0 | 355 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 379 | -0.53% |
|
| 2019/09/18 | 14 | 17.00 | 15 | 16.48 | 17.00 | -1 | 326 | -0.31% |
|
| 2019/06/24 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 276 | 0.72% |
|
| 2019/05/13 | 4 | 14.99 | 0 | 0.00 | 14.70 | 4 | 738 | 0.54% |
|
| 2019/05/06 | 10 | 15.80 | 0 | 0.00 | 15.85 | 10 | 741 | 1.35% |
|
| 2019/04/29 | 9 | 16.32 | 0 | 0.00 | 16.35 | 9 | 744 | 1.21% |
|
| 2019/04/26 | 3 | 17.07 | 0 | 0.00 | 16.95 | 3 | 741 | 0.40% |
|
| 2019/04/08 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 906 | 0.55% |
|
| 2019/04/01 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 1,020 | 0.49% |
|
| 2019/03/29 | 20 | 17.90 | 0 | 0.00 | 17.80 | 20 | 1,031 | 1.94% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 1,039 | -0.10% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 1,048 | -0.10% |
|
| 2019/03/18 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,184 | 0.08% |
|
| 2019/03/08 | 5 | 18.15 | 0 | 0.00 | 18.30 | 5 | 1,414 | 0.35% |
|
| 2019/03/04 | 12 | 19.08 | 10 | 19.25 | 19.10 | 2 | 1,439 | 0.14% |
|
| 2019/02/27 | 2 | 20.03 | 1 | 19.55 | 19.30 | 1 | 1,452 | 0.07% |
|
| 2019/02/25 | 12 | 18.75 | 12 | 19.00 | 18.75 | 0 | 1,378 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 18.55 | 18.80 | -3 | 1,391 | -0.22% |
|
| 2019/02/13 | 4 | 18.60 | 0 | 0.00 | 19.15 | 4 | 1,376 | 0.29% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 18.20 | 18.05 | -2 | 1,385 | -0.14% |
|
| 2019/01/15 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 1,389 | 0.22% |
|
| 2019/01/11 | 2 | 18.85 | 3 | 18.65 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2019/01/02 | 3 | 17.40 | 0 | 0.00 | 17.25 | 3 | 1,254 | 0.24% |
|
| 2018/12/26 | 12 | 17.75 | 18 | 18.05 | 17.75 | -6 | 1,259 | -0.48% |
|
| 2018/12/24 | 14 | 18.45 | 14 | 17.45 | 18.45 | 0 | 1,170 | 0.00% |
|
| 2018/12/22 | 6 | 17.20 | 0 | 0.00 | 17.15 | 6 | 1,141 | 0.53% |
|
| 2018/12/18 | 14 | 17.14 | 5 | 17.85 | 17.15 | 9 | 1,106 | 0.81% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,041 | -0.10% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 1,026 | -0.10% |
|
| 2018/12/10 | 0 | 0.00 | 13 | 17.65 | 18.50 | -13 | 967 | -1.34% |
|
| 2018/12/05 | 2 | 18.78 | 2 | 18.33 | 19.00 | 0 | 879 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 18.30 | 18.50 | -3 | 773 | -0.39% |
|
| 2018/11/27 | 14 | 17.40 | 14 | 17.35 | 17.40 | 0 | 707 | 0.00% |
|
| 2018/11/23 | 6 | 17.38 | 2 | 17.65 | 17.35 | 4 | 665 | 0.60% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 16.22 | 15.90 | -3 | 465 | -0.64% |
|
| 2018/11/15 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 428 | 0.23% |
|
| 2018/10/11 | 4 | 14.86 | 0 | 0.00 | 14.85 | 4 | 562 | 0.71% |
|
| 2018/10/05 | 2 | 18.30 | 0 | 0.00 | 17.55 | 2 | 750 | 0.27% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 18.80 | 18.85 | -4 | 972 | -0.41% |
|
| 2018/09/21 | 4 | 19.05 | 0 | 0.00 | 18.95 | 4 | 1,017 | 0.39% |
|
| 2018/09/10 | 4 | 19.15 | 0 | 0.00 | 18.70 | 4 | 1,249 | 0.32% |
|
| 2018/08/14 | 0 | 0.00 | 9 | 20.40 | 20.55 | -9 | 2,599 | -0.35% |
|
| 2018/08/13 | 3 | 19.97 | 30 | 19.75 | 19.80 | -27 | 2,603 | -1.04% |
|
| 2018/08/09 | 20 | 22.43 | 0 | 0.00 | 22.20 | 20 | 2,556 | 0.78% |
|
| 2018/08/08 | 5 | 22.80 | 0 | 0.00 | 22.55 | 5 | 2,557 | 0.20% |
|
| 2018/07/30 | 15 | 22.26 | 0 | 0.00 | 22.35 | 15 | 2,678 | 0.56% |
|
| 2018/07/27 | 0 | 0.00 | 5 | 23.18 | 23.10 | -5 | 2,663 | -0.19% |
|
| 2018/07/26 | 5 | 23.00 | 0 | 0.00 | 22.95 | 5 | 2,660 | 0.19% |
|
| 2018/07/25 | 0 | 0.00 | 11 | 23.42 | 23.30 | -11 | 2,644 | -0.42% |
|
| 2018/07/23 | 10 | 22.64 | 0 | 0.00 | 22.80 | 10 | 2,611 | 0.38% |
|
| 2018/07/20 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 2,622 | 0.04% |
|
| 2018/07/19 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 2,622 | 0.11% |
|
| 2018/07/18 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/16 | 2 | 24.63 | 6 | 24.60 | 24.40 | -4 | 2,658 | -0.15% |
|
| 2018/07/13 | 0 | 0.00 | 28 | 25.39 | 25.40 | -28 | 2,611 | -1.07% |
|
| 2018/07/11 | 30 | 22.98 | 0 | 0.00 | 22.80 | 30 | 2,417 | 1.24% |
|
| 2018/07/09 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 2,417 | 0.04% |
|
| 2018/07/06 | 11 | 22.02 | 10 | 22.80 | 22.80 | 1 | 2,416 | 0.04% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 26.00 | 24.50 | -2 | 2,392 | -0.08% |
|
| 2018/06/25 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 2,321 | 0.04% |
|
| 2018/06/14 | 1 | 27.90 | 1 | 28.30 | 27.20 | 0 | 2,265 | 0.00% |
|
| 2018/06/13 | 2 | 27.98 | 1 | 29.15 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 3 | 29.35 | 20 | 27.72 | 29.50 | -17 | 2,090 | -0.81% |
|
| 2018/06/11 | 20 | 28.17 | 10 | 27.87 | 27.50 | 10 | 1,835 | 0.54% |
|
| 2018/06/08 | 2 | 26.60 | 3 | 26.95 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 23.25 | 23.30 | -2 | 1,734 | -0.12% |
|
| 2018/05/28 | 10 | 23.45 | 10 | 23.75 | 23.45 | 0 | 1,796 | 0.00% |
|
| 2018/05/25 | 6 | 24.09 | 0 | 0.00 | 23.65 | 6 | 1,795 | 0.33% |
|
| 2018/04/23 | 3 | 22.90 | 0 | 0.00 | 22.35 | 3 | 2,038 | 0.15% |
|
| 2018/04/17 | 0 | 0.00 | 36 | 23.20 | 23.75 | -36 | 2,032 | -1.77% |
|
| 2018/04/13 | 36 | 23.45 | 0 | 0.00 | 23.35 | 36 | 2,067 | 1.74% |
|
| 2018/03/31 | 2 | 24.90 | 0 | 0.00 | 24.30 | 2 | 2,112 | 0.09% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 24.90 | 25.15 | -5 | 2,021 | -0.25% |
|
| 2018/03/14 | 5 | 25.99 | 0 | 0.00 | 25.50 | 5 | 2,026 | 0.25% |
|
| 2018/03/13 | 1 | 24.65 | 2 | 24.73 | 24.85 | -1 | 1,925 | -0.05% |
|
| 2018/03/09 | 16 | 25.03 | 2 | 24.90 | 25.00 | 14 | 1,901 | 0.74% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 23.85 | 23.85 | -10 | 1,687 | -0.59% |
|
| 2018/03/06 | 35 | 22.36 | 40 | 22.44 | 22.15 | -5 | 1,717 | -0.29% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 21.25 | 21.20 | -5 | 1,784 | -0.28% |
|
| 2018/02/26 | 5 | 22.25 | 3 | 21.60 | 21.55 | 2 | 1,850 | 0.11% |
|
| 2018/02/09 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/08 | 12 | 20.78 | 14 | 21.04 | 20.65 | -2 | 2,810 | -0.07% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 2,796 | -0.04% |
|
| 2018/02/06 | 10 | 22.00 | 0 | 0.00 | 21.00 | 10 | 2,803 | 0.36% |
|
| 2018/02/05 | 10 | 23.05 | 20 | 23.20 | 23.30 | -10 | 2,826 | -0.35% |
|
| 2018/02/02 | 2 | 24.40 | 0 | 0.00 | 23.70 | 2 | 2,854 | 0.07% |
|
| 2018/02/01 | 5 | 23.95 | 10 | 23.20 | 23.95 | -5 | 2,890 | -0.17% |
|
| 2018/01/26 | 1 | 23.65 | 1 | 24.55 | 24.55 | 0 | 3,259 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 3,306 | -0.03% |
|
| 2018/01/23 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 3,364 | 0.03% |
|
| 2018/01/17 | 1 | 22.70 | 1 | 22.45 | 22.45 | 0 | 4,017 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 4,281 | -0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 4,590 | -0.02% |
|
| 2018/01/09 | 2 | 22.60 | 1 | 22.05 | 22.05 | 1 | 5,172 | 0.02% |
|
| 2018/01/08 | 1 | 23.40 | 1 | 23.20 | 23.20 | 0 | 5,521 | 0.00% |
|
| 2018/01/05 | 1 | 24.50 | 1 | 24.15 | 24.15 | 0 | 5,895 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 16 | 24.25 | 24.25 | -16 | 6,084 | -0.26% |
|
| 2018/01/02 | 10 | 23.70 | 10 | 23.40 | 23.70 | 0 | 6,114 | 0.00% |
|