精星 (8183)-元大-汐止券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.20
漲跌
▲0.80
漲幅
+1.89%
成交量
433張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.3	42.39	0	0.00	42.30	1.3	453	0.28%
2024/04/24	4	41.85	4	42.15	42.25	0	446	0.00%
2024/04/15	0.2	46.90	0	0.00	46.10	0.2	428	0.05%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/26	4	48.70	0	0.00	48.65	4	421	0.95%
2024/03/21	0	50.00	0	0.00	49.85	0	425	0.00%
2024/03/20	1	51.80	1	50.70	50.50	0	420	0.00%
2024/03/15	0	0.00	2	47.48	47.20	-2	387	-0.52%
2024/03/13	1	47.95	0	0.00	47.40	1	410	0.24%
2024/03/11	4	47.40	0	0.00	47.50	4	458	0.87%
2024/03/06	0	0.00	0	50.40	49.85	0	596	0.00%
2024/02/01	0	0.00	1	48.90	48.80	-1	815	-0.12%
2024/01/25	0	0.00	1	49.30	49.00	-1	878	-0.11%
2024/01/15	0	0.00	3	48.62	49.10	-3	983	-0.31%
2024/01/12	1	48.65	4	48.63	48.25	-3	986	-0.30%
2024/01/05	0	0.00	3	51.60	51.60	-3	1,017	-0.29%
2024/01/04	0	0.00	2	51.60	51.60	-2	1,040	-0.19%
2024/01/03	0	0.00	1	52.20	52.10	-1	1,054	-0.09%
2024/01/02	0	0.00	1	52.90	52.80	-1	1,049	-0.10%
2023/12/29	2	52.70	0	0.00	52.70	2	1,047	0.19%
2023/12/27	0	0.00	1	53.00	52.90	-1	1,041	-0.10%
2023/12/25	0	0.00	1	52.40	52.20	-1	1,034	-0.10%
2023/12/21	0.1	52.70	2	52.70	52.50	-2	1,032	-0.19%
2023/12/18	0	0.00	1	53.50	53.40	-1	1,020	-0.10%
2023/12/13	1	54.50	15	54.30	54.20	-14	1,024	-1.37%
2023/12/07	3	56.30	0	0.00	55.90	3	998	0.30%
2023/12/06	1	57.30	6	57.25	56.80	-5	981	-0.51%
2023/12/05	7	57.09	2	57.40	57.40	5	958	0.52%
2023/12/04	0	0.00	11	58.05	58.20	-11	895	-1.23%
2023/11/30	0	0.00	8	56.08	55.70	-8	862	-0.93%
2023/11/28	0	0.00	1.1	54.59	55.30	-1.1	902	-0.12%
2023/11/27	1	54.30	0	0.00	53.60	1	880	0.11%
2023/11/24	4	54.75	0	0.00	54.90	4	869	0.46%
2023/11/22	0	0.00	21	53.15	53.20	-21	724	-2.90%
2023/11/21	0	0.00	2	52.50	52.50	-2	713	-0.28%
2023/11/20	0	0.00	1	51.70	52.40	-1	710	-0.14%
2023/11/17	3	52.00	0	0.00	51.80	3	706	0.42%
2023/11/16	1	51.50	0	0.00	51.50	1	704	0.14%
2023/11/10	1	52.40	6	51.88	51.80	-5	698	-0.72%
2023/11/09	1	52.50	5	52.66	52.50	-4	698	-0.57%
2023/11/07	1.2	53.56	0	0.00	53.10	1.2	695	0.17%
2023/11/06	11	54.10	3	54.33	53.80	8	693	1.15%
2023/11/03	1	53.60	3	53.80	53.70	-2	675	-0.30%
2023/11/02	0	0.00	5	52.82	53.00	-5	666	-0.75%
2023/10/31	2	52.35	0	0.00	51.60	2	656	0.30%
2023/10/26	5	53.60	0	0.00	52.60	5	655	0.76%
2023/10/25	9	53.36	3	53.33	53.90	6	651	0.92%
2023/10/24	14	54.17	18	53.03	52.60	-4	638	-0.63%
2023/10/20	3	52.30	0	0.00	52.00	3	633	0.47%
2023/10/18	2	52.50	0	0.00	52.50	2	648	0.31%
2023/10/17	1	52.90	5.1	53.49	52.60	-4.1	640	-0.64%
2023/10/16	10	53.38	0	0.00	52.60	10	630	1.59%
2023/10/13	1	52.80	0	0.00	52.80	1	616	0.16%
2023/10/12	1	52.90	6	52.70	52.60	-5	624	-0.80%
2023/10/11	1	52.20	1	51.60	51.60	0	609	0.00%
2023/10/06	0	0.00	1	50.20	50.00	-1	594	-0.17%
2023/10/02	0.1	50.30	1	50.40	50.50	-1	618	-0.15%
2023/09/28	3	49.75	5	49.54	49.55	-2	621	-0.32%
2023/09/26	2	49.88	1	49.50	49.30	1	648	0.15%
2023/09/25	1	50.20	1	50.40	50.20	0	650	0.00%
2023/09/19	5.1	52.40	0	0.00	51.50	5.1	653	0.77%
2023/09/18	5	51.56	2	51.65	51.60	3	640	0.47%
2023/09/14	1	51.00	0	0.00	50.90	1	636	0.16%
2023/09/12	1	49.80	1	49.60	49.50	0	639	0.00%
2023/09/11	0	0.00	1	49.60	49.60	-1	645	-0.15%
2023/09/08	0	0.00	1	50.30	50.30	-1	651	-0.15%
2023/09/07	0	0.00	7	51.83	51.60	-7	655	-1.07%
2023/09/06	9	52.86	1	52.00	52.10	8	649	1.23%
2023/09/05	1	51.00	0	0.00	51.80	1	616	0.16%
2023/09/04	6	51.98	1	52.00	52.00	5	606	0.82%
2023/09/01	6	51.38	1	50.50	51.40	5	579	0.86%
2023/08/24	1	47.30	1	47.00	47.00	0	550	0.00%
2023/08/18	0	0.00	1	47.80	47.25	-1	565	-0.18%
2023/08/07	1	49.40	0	0.00	49.80	1	602	0.17%
2023/07/26	3	52.87	3	53.10	52.90	0	599	0.00%
2023/07/25	6	53.83	0	0.00	53.60	6	592	1.01%
2023/07/24	1	52.80	0	0.00	53.20	1	570	0.18%
2023/07/20	0	0.00	5	52.10	52.10	-5	569	-0.88%
2023/07/19	0	0.00	0.1	52.30	51.90	-0.1	582	-0.02%
2023/07/18	0.1	53.00	0	0.00	52.50	0.1	599	0.02%
2023/07/17	5	52.20	0	0.00	53.30	5	604	0.83%
2023/07/13	2	52.20	2	51.70	51.60	0	615	0.00%
2023/07/11	1	51.40	0.5	51.98	51.50	0.5	650	0.07%
2023/07/10	0	0.00	0.2	52.40	51.90	-0.2	682	-0.03%
2023/07/07	0	0.00	0.3	52.54	52.20	-0.3	789	-0.03%
2023/07/06	1	53.20	0	0.00	52.80	1	903	0.11%
2023/07/04	1	54.00	1	53.00	53.70	0	979	0.00%
2023/06/29	1	52.00	0	0.00	52.00	1	962	0.10%
2023/06/19	0	0.00	1	52.40	52.50	-1	974	-0.10%
2023/06/14	1	54.10	1	53.50	53.50	0	968	0.00%
2023/06/05	0	0.00	4	53.70	53.60	-4	998	-0.40%
2023/05/26	0	0.00	2	52.30	52.30	-2	1,022	-0.20%
2023/05/25	1	53.40	0	0.00	53.20	1	1,029	0.10%
2023/05/22	5	52.42	0	0.00	53.00	5	1,079	0.46%
2023/05/15	1	52.70	1	51.70	51.70	0	1,184	0.00%
2023/05/12	0	0.00	1	53.10	53.10	-1	1,184	-0.08%
2023/05/11	1	53.80	2	53.15	52.60	-1	1,196	-0.08%
2023/05/09	0	0.00	1	53.50	53.60	-1	1,205	-0.08%
2023/05/04	0	0.00	2	54.90	54.80	-2	1,250	-0.16%
2023/05/03	1	53.60	1	53.90	53.70	0	1,266	0.00%
2023/04/27	0	0.00	1	53.40	53.40	-1	1,294	-0.08%
2023/04/26	2	53.10	0	0.00	53.60	2	1,294	0.15%
2023/04/24	1	53.80	1	53.90	53.80	0	1,281	0.00%
2023/04/21	0	0.00	1	55.40	54.40	-1	1,268	-0.08%
2023/04/20	2	56.45	0	0.00	56.10	2	1,252	0.16%
2023/04/19	0	0.00	1	56.60	56.30	-1	1,242	-0.08%
2023/04/18	1	58.40	1	57.50	57.40	0	1,230	0.00%
2023/04/17	1	58.70	7	58.80	58.80	-6	1,212	-0.50%
2023/04/13	1	59.00	0	0.00	58.10	1	1,173	0.09%
2023/04/12	8	59.53	6	59.38	59.10	2	1,133	0.18%
2023/04/11	8	57.88	20	58.44	58.50	-12	1,029	-1.17%
2023/04/10	2	56.45	17	57.21	57.60	-15	921	-1.63%
2023/04/07	5	55.10	1	54.90	55.10	4	844	0.47%
2023/03/30	1	53.50	0	0.00	53.50	1	841	0.12%
2023/03/29	0	0.00	2	53.50	53.50	-2	846	-0.24%
2023/03/28	0	0.00	5	54.30	53.60	-5	868	-0.58%
2023/03/27	6	54.83	0	0.00	54.60	6	870	0.69%
2023/03/23	1	54.80	0	0.00	54.80	1	878	0.11%
2023/03/21	5	54.76	3	54.97	54.90	2	885	0.23%
2023/03/20	1	54.10	0	0.00	54.20	1	886	0.11%
2023/03/16	1	53.60	4.1	52.95	53.00	-3.1	975	-0.32%
2023/03/15	0	0.00	0.1	54.85	54.10	-0.1	995	-0.01%
2023/03/14	0	0.00	0.8	54.59	54.30	-0.8	1,014	-0.07%
2023/03/13	1	53.30	1	53.97	54.30	0	1,045	0.00%
2023/03/10	9	55.61	2	54.70	54.80	7	1,081	0.65%
2023/03/09	10	56.80	2	56.40	56.20	8	1,093	0.73%
2023/03/07	2	57.00	11	56.97	57.40	-9	1,100	-0.82%
2023/03/06	6	56.78	0	0.00	56.80	6	1,120	0.54%
2023/03/03	0	0.00	1	55.60	55.60	-1	1,196	-0.08%
2023/03/02	1	55.30	0	0.00	55.20	1	1,199	0.08%
2023/03/01	1	55.40	0	0.00	55.50	1	1,199	0.08%
2023/02/23	1	56.90	0	0.00	56.80	1	1,199	0.08%
2023/02/22	5	56.30	5	56.50	56.10	0	1,209	0.00%
2023/02/21	5	57.14	2	57.00	56.90	3	1,215	0.25%
2023/02/20	18	57.99	3	57.80	57.80	15	1,216	1.23%
2023/02/17	10	58.00	10	58.30	58.50	0	1,207	0.00%
2023/02/16	4	57.95	0	0.00	57.90	4	1,202	0.33%
2023/02/15	2	57.30	9	57.33	57.50	-7	1,201	-0.58%
2023/02/13	3	55.50	0	0.00	55.30	3	1,201	0.25%
2023/02/10	0	0.00	4	56.35	54.50	-4	1,230	-0.33%
2023/02/09	1	56.40	1	56.20	56.10	0	1,228	0.00%
2023/02/07	0	0.00	5	57.30	57.30	-5	1,247	-0.40%
2023/02/06	2	57.30	3	57.97	56.90	-1	1,263	-0.08%
2023/02/03	1	56.60	16.1	56.60	56.50	-15.1	1,273	-1.18%
2023/02/02	5	57.14	1	57.00	57.10	4	1,271	0.31%
2023/02/01	0	0.00	1	57.00	57.10	-1	1,255	-0.08%
2023/01/31	3	55.10	0	0.00	55.80	3	1,240	0.24%
2023/01/13	2	52.30	0	0.00	52.00	2	1,246	0.16%
2023/01/12	0	0.00	1	53.10	52.50	-1	1,260	-0.08%
2022/12/29	2	52.00	0	0.00	52.70	2	1,466	0.14%
2022/12/28	2	52.90	0	0.00	52.70	2	1,491	0.13%
2022/12/27	1	54.30	0	0.00	54.20	1	1,518	0.07%
2022/12/26	0	0.00	1	54.10	54.20	-1	1,554	-0.06%
2022/12/20	6	54.87	1	56.00	53.30	5	1,696	0.29%
2022/12/19	9	55.67	0	0.00	55.60	9	1,708	0.53%
2022/12/16	3	56.60	2	56.30	56.40	1	1,718	0.06%
2022/12/14	0	0.00	1	57.50	57.50	-1	1,719	-0.06%
2022/12/13	1	57.90	0	0.00	56.90	1	1,730	0.06%
2022/12/09	3	59.23	3	59.23	58.30	0	1,755	0.00%
2022/12/07	0	0.00	4	57.15	55.70	-4	1,692	-0.24%
2022/12/06	0	0.00	1	57.90	57.80	-1	1,687	-0.06%
2022/12/05	0	0.00	1	60.20	59.50	-1	1,694	-0.06%
2022/12/02	7	59.59	22	59.42	59.50	-15	1,695	-0.88%
2022/11/29	0	0.00	6	57.77	58.10	-6	1,865	-0.32%
2022/11/28	4	58.33	1	58.00	58.00	3	1,920	0.16%
2022/11/25	4	58.55	3	58.77	58.10	1	2,006	0.05%
2022/11/24	6	55.63	1	55.60	56.00	5	1,997	0.25%
2022/11/22	1	55.30	1	55.00	55.00	0	2,366	0.00%
2022/11/21	0	0.00	5	56.40	56.10	-5	2,618	-0.19%
2022/11/18	6	58.63	1	56.50	56.60	5	2,656	0.19%
2022/11/17	3	58.10	5	58.42	58.20	-2	2,659	-0.08%
2022/11/16	1	57.20	1	57.60	57.50	0	2,665	0.00%
2022/11/15	1	57.00	1	57.60	57.50	0	2,685	0.00%
2022/11/14	2	56.60	2	56.80	56.70	0	2,733	0.00%
2022/11/11	1	57.10	1	56.70	56.30	0	2,765	0.00%
2022/11/10	1	56.90	7	56.26	55.90	-6	2,761	-0.22%
2022/11/09	1	58.00	1	57.00	57.00	0	2,779	0.00%
2022/11/08	3	57.77	7	58.37	57.10	-4	2,810	-0.14%
2022/11/07	6	57.92	2	57.80	58.00	4	2,820	0.14%
2022/11/04	1	57.50	1	57.30	57.40	0	2,860	0.00%
2022/11/03	4	56.30	1	56.70	57.30	3	2,935	0.10%
2022/11/01	1	54.10	1	54.30	55.10	0	3,006	0.00%
2022/10/31	1	53.40	2	54.00	53.60	-1	3,010	-0.03%
2022/10/28	1	53.80	1	52.60	52.50	0	3,022	0.00%
2022/10/27	0	0.00	2	53.80	54.30	-2	3,068	-0.07%
2022/10/25	2	52.30	0	0.00	52.20	2	3,247	0.06%
2022/10/24	1	53.00	0	0.00	52.20	1	3,260	0.03%
2022/10/21	4	52.55	1	52.10	52.00	3	3,275	0.09%
2022/10/20	2	53.85	1	53.60	53.50	1	3,290	0.03%
2022/10/19	3	55.57	4	55.20	54.80	-1	3,334	-0.03%
2022/10/18	1	56.20	0	0.00	56.10	1	3,350	0.03%
2022/10/17	1	55.80	1	54.50	55.80	0	3,397	0.00%
2022/10/14	0	0.00	0.2	56.10	56.60	-0.2	3,414	-0.01%
2022/10/13	1.2	55.53	8	54.53	53.00	-6.8	3,438	-0.20%
2022/10/12	1	57.10	2	57.00	56.90	-1	3,439	-0.03%
2022/10/11	13	57.89	5	57.84	57.40	8	3,473	0.23%
2022/10/07	10	60.70	10	60.65	59.90	0	3,543	0.00%
2022/10/06	3	58.97	0	0.00	59.40	3	3,525	0.09%
2022/10/04	2	58.70	2	59.00	59.30	0	3,573	0.00%
2022/10/03	1	56.70	2	56.10	57.50	-1	3,582	-0.03%
2022/09/30	8	53.10	5	53.44	55.70	3	3,675	0.08%
2022/09/29	2	56.25	6	55.72	55.50	-4	3,732	-0.11%
2022/09/28	6	55.03	0	0.00	54.00	6	3,746	0.16%
2022/09/27	0	0.00	5	58.18	59.00	-5	3,730	-0.13%
2022/09/26	10	57.14	0	0.00	56.50	10	3,739	0.27%
2022/09/23	0	0.00	1	60.30	60.30	-1	3,763	-0.03%
2022/09/22	0	0.00	1	62.00	62.00	-1	3,776	-0.03%
2022/09/20	1	62.10	2	61.50	62.10	-1	3,807	-0.03%
2022/09/19	5	60.22	1	59.80	59.60	4	3,835	0.10%
2022/09/16	2	62.10	2	61.45	61.30	0	3,844	0.00%
2022/09/15	0.1	63.40	11	62.70	62.70	-10.9	3,874	-0.28%
2022/09/14	1.1	63.24	1	61.60	63.40	0.1	3,929	0.00%
2022/09/13	2	64.10	9	64.03	63.80	-7	3,959	-0.18%
2022/09/12	2	63.80	2	63.70	64.00	0	4,009	0.00%
2022/09/08	2	62.35	11	62.89	63.40	-9	4,031	-0.22%
2022/09/07	3	62.10	1	61.90	62.20	2	4,061	0.05%
2022/09/06	25	63.48	11	62.17	61.70	14	4,059	0.34%
2022/09/05	2	68.05	6	68.15	66.80	-4	3,998	-0.10%
2022/09/02	4	67.30	0	0.00	67.60	4	3,988	0.10%
2022/09/01	3	67.10	4	67.50	66.90	-1	4,277	-0.02%
2022/08/31	8	66.51	3.1	66.93	67.00	4.9	4,229	0.12%
2022/08/30	40.1	67.24	23	67.87	67.50	17.1	4,282	0.40%
2022/08/29	11	66.21	27	66.00	67.10	-16	4,095	-0.39%
2022/08/26	60	67.95	43.1	68.09	67.90	16.9	4,048	0.42%
2022/08/25	3	63.30	4.2	62.90	63.90	-1.2	3,867	-0.03%
2022/08/24	4	61.98	1	61.60	61.60	3	3,951	0.08%
2022/08/23	0	0.00	1	62.50	62.50	-1	4,030	-0.02%
2022/08/22	4	61.73	3	61.53	61.30	1	4,272	0.02%
2022/08/19	3	64.10	4	64.60	63.50	-1	4,641	-0.02%
2022/08/18	2	63.70	2	64.45	64.70	0	4,942	0.00%
2022/08/17	5	64.48	9	64.33	63.90	-4	4,933	-0.08%
2022/08/16	0	0.00	2	65.00	64.50	-2	4,932	-0.04%
2022/08/15	0	0.00	1	65.40	65.10	-1	4,910	-0.02%
2022/08/12	5	63.80	3	64.57	64.60	2	4,905	0.04%
2022/08/11	1.2	63.36	3	63.30	63.30	-1.8	4,915	-0.04%
2022/08/10	7	63.19	2	63.35	63.40	5	4,972	0.10%
2022/08/09	0	0.00	1	62.00	61.70	-1	4,930	-0.02%
2022/08/05	0	0.00	6	58.92	59.40	-6	4,972	-0.12%
2022/08/04	7	56.57	2	57.20	57.60	5	5,022	0.10%
2022/08/03	3.1	57.17	12	57.34	56.70	-8.9	5,094	-0.17%
2022/08/02	7	58.07	5	58.98	58.00	2	5,094	0.04%
2022/08/01	4	64.90	2	65.35	64.40	2	5,074	0.04%
2022/07/29	7	64.09	4	64.35	64.20	3	5,079	0.06%
2022/07/27	0	64.70	0	0.00	64.20	0	5,163	0.00%
2022/07/26	1	66.90	1	64.60	64.60	0	5,189	0.00%
2022/07/25	1	65.90	2	65.45	66.50	-1	5,201	-0.02%
2022/07/22	3	65.73	2	66.40	64.50	1	5,287	0.02%
2022/07/21	2	65.80	2	65.40	65.70	0	5,437	0.00%
2022/07/20	1	65.20	3	65.00	64.30	-2	5,612	-0.04%
2022/07/19	1	64.90	1	65.90	65.40	0	5,693	0.00%
2022/07/18	3	64.80	7	64.83	65.30	-4	5,798	-0.07%
2022/07/15	3	64.23	4	63.75	64.80	-1	6,115	-0.02%
2022/07/14	2	60.45	5	61.30	62.50	-3	6,175	-0.05%
2022/07/13	5	61.42	2	62.00	60.30	3	6,449	0.05%
2022/07/12	1	60.60	1	59.80	59.80	0	6,687	0.00%
2022/07/11	3	61.90	4	62.50	62.00	-1	6,828	-0.01%
2022/07/08	11	62.19	12	61.98	61.60	-1	7,490	-0.01%
2022/07/07	20	58.18	22	58.64	60.70	-2	8,395	-0.02%
2022/07/06	3	55.07	6	55.30	55.30	-3	8,777	-0.03%
2022/07/05	1	54.70	2	54.35	55.80	-1	9,221	-0.01%
2022/07/04	1	54.00	3	53.90	53.70	-2	9,515	-0.02%
2022/07/01	5	55.76	2	55.15	54.00	3	9,539	0.03%
2022/06/30	4	59.98	2	60.65	59.10	2	9,538	0.02%
2022/06/29	1	60.90	0	0.00	61.40	1	9,548	0.01%
2022/06/28	2	60.95	0	0.00	61.40	2	9,557	0.02%
2022/06/27	1	60.30	3	61.47	62.20	-2	9,604	-0.02%
2022/06/24	5	59.98	0	0.00	58.70	5	9,838	0.05%
2022/06/23	6	59.48	2	59.60	59.00	4	9,985	0.04%
2022/06/22	5	61.64	1	60.30	60.00	4	9,979	0.04%
2022/06/21	25	63.50	30.1	63.88	63.80	-5.1	9,996	-0.05%
2022/06/20	12.1	63.07	3	61.00	60.90	9.1	9,971	0.09%
2022/06/17	8	64.21	7	64.71	65.80	1	9,909	0.01%
2022/06/16	11	66.22	9	66.38	64.50	2	9,867	0.02%
2022/06/15	5	66.84	4	66.93	65.90	1	9,815	0.01%
2022/06/14	3	66.07	7	64.90	67.10	-4	9,787	-0.04%
2022/06/13	6	67.15	0	0.00	66.20	6	9,731	0.06%
2022/06/10	20.1	69.15	19	69.53	68.60	1.1	9,675	0.01%
2022/06/09	1	66.50	2	67.20	67.50	-1	9,317	-0.01%
2022/06/08	30	67.37	36	66.61	66.90	-6	9,253	-0.06%
2022/06/07	15	65.88	32	66.08	66.60	-17	9,139	-0.19%
2022/06/06	7	64.14	16	64.41	65.00	-9	9,048	-0.10%
2022/06/02	20	64.73	23	64.15	63.90	-3	9,019	-0.03%
2022/06/01	41	66.91	25	66.73	65.80	16	8,956	0.18%
2022/05/31	4.1	66.45	4	66.25	66.00	0.1	8,845	0.00%
2022/05/30	39	66.64	19	67.18	67.10	20	8,775	0.23%
2022/05/27	28	65.28	29	65.19	65.60	-1	8,519	-0.01%
2022/05/26	13	63.52	14	63.42	62.40	-1	8,117	-0.01%
2022/05/25	1	59.30	8	59.24	59.80	-7	7,760	-0.09%
2022/05/24	1	59.40	9	58.68	57.10	-8	7,742	-0.10%
2022/05/23	4	59.33	2	59.50	59.00	2	7,744	0.03%
2022/05/20	1	59.70	1	60.00	59.30	0	7,865	0.00%
2022/05/19	4.1	57.48	4	59.18	59.50	0.1	7,835	0.00%
2022/05/18	1	59.80	1	58.80	59.00	0	7,786	0.00%
2022/05/17	5	57.08	4	57.38	57.80	1	7,683	0.01%
2022/05/16	4	56.70	2	56.95	57.00	2	7,643	0.03%
2022/05/13	4	53.80	0	0.00	53.70	4	7,512	0.05%
2022/05/12	4	54.30	4	53.33	52.70	0	7,495	0.00%
2022/05/11	12	55.97	13	55.48	55.00	-1	7,419	-0.01%
2022/05/10	6	56.03	3	55.87	56.50	3	7,340	0.04%
2022/05/09	1	57.80	24	58.07	57.30	-23	7,300	-0.32%
2022/05/06	9	61.26	1	61.60	61.60	8	7,191	0.11%
2022/05/05	19	63.90	18	63.79	63.50	1	7,146	0.01%
2022/05/04	16	61.98	3	61.97	62.00	13	7,084	0.18%
2022/05/03	3	61.70	4	61.68	61.70	-1	7,054	-0.01%
2022/04/29	8	63.10	4	63.70	62.40	4	7,021	0.06%
2022/04/28	7	63.54	4	63.60	62.70	3	6,981	0.04%
2022/04/27	16	62.98	14	64.13	62.70	2	6,875	0.03%
2022/04/26	9	64.61	11	66.36	68.00	-2	6,673	-0.03%
2022/04/25	4.1	64.82	6	64.88	63.60	-1.9	6,488	-0.03%
2022/04/22	7	69.21	5	69.38	67.50	2	6,385	0.03%
2022/04/21	19	72.11	25	72.14	71.50	-6	6,297	-0.10%
2022/04/20	13	69.34	9	69.70	69.70	4	5,970	0.07%
2022/04/19	22	71.25	15	71.12	69.20	7	5,891	0.12%
2022/04/18	18.3	69.30	8	68.16	67.40	10.3	5,820	0.18%
2022/04/15	9	73.30	14.3	73.61	74.00	-5.3	5,625	-0.09%
2022/04/14	84	74.58	74	75.21	75.50	10	5,488	0.18%
2022/04/13	73	73.76	67	73.47	73.60	6	4,810	0.13%
2022/04/12	7	70.00	32.7	70.75	73.20	-25.7	3,814	-0.67%
2022/04/11	56	68.88	66	68.38	66.60	-10	3,420	-0.29%
2022/04/08	6	65.90	14.5	66.20	66.50	-8.5	3,033	-0.28%
2022/04/07	3	61.83	5.3	62.86	60.50	-2.3	2,749	-0.08%
2022/04/06	2	63.40	4.2	63.52	64.00	-2.2	2,757	-0.08%
2022/04/01	5	60.98	11	61.44	62.70	-6	2,840	-0.21%
2022/03/31	3	61.93	1	61.60	61.80	2	3,164	0.06%
2022/03/30	3	63.53	0	0.00	62.20	3	3,560	0.08%
2022/03/29	27	64.04	25	64.03	62.30	2	3,528	0.06%
2022/03/28	19	62.44	13	62.42	63.20	6	3,308	0.18%
2022/03/25	0	0.00	3	59.20	59.20	-3	3,167	-0.09%
2022/03/24	10	59.25	10	59.33	59.70	0	3,156	0.00%
2022/03/21	4	55.85	2	55.80	55.70	2	3,386	0.06%
2022/03/18	2	55.20	3	54.70	55.20	-1	3,450	-0.03%
2022/03/17	6	54.03	0	0.00	54.80	6	3,513	0.17%
2022/03/15	0	0.00	2.6	52.39	51.80	-2.6	3,713	-0.07%
2022/03/14	0	0.00	0.1	55.40	53.90	-0.1	3,825	0.00%
2022/03/11	2	55.00	0.3	54.93	54.10	1.7	4,009	0.04%
2022/03/08	0	0.00	1	53.40	52.20	-1	5,159	-0.02%
2022/03/07	1	54.40	0	0.00	53.90	1	5,661	0.02%
2022/03/03	4	57.35	2	57.60	56.50	2	6,041	0.03%
2022/03/02	0	0.00	1	55.30	55.90	-1	6,549	-0.02%
2022/03/01	0	0.00	1	56.30	56.10	-1	6,711	-0.01%
2022/02/24	4	55.31	15	55.40	54.30	-11	8,038	-0.14%
2022/02/23	1	57.60	0	0.00	57.80	1	8,417	0.01%
2022/02/22	19	58.37	8	58.69	57.80	11	8,484	0.13%
2022/02/21	1	55.40	0	0.00	56.80	1	8,570	0.01%
2022/02/18	0	0.00	2	55.10	55.40	-2	8,788	-0.02%
2022/02/17	0	0.00	1	55.50	55.30	-1	9,146	-0.01%
2022/02/16	0	0.00	2.2	55.18	55.10	-2.2	9,220	-0.02%
2022/02/14	2	54.25	3	54.10	54.00	-1	9,233	-0.01%
2022/02/11	3	56.70	0.4	56.46	56.20	2.6	9,242	0.03%
2022/02/10	0	0.00	0.1	56.95	56.70	-0.1	9,265	0.00%
2022/02/09	0	0.00	2.4	57.55	57.90	-2.4	9,275	-0.03%
2022/02/08	1	57.40	1	55.60	57.40	0	9,285	0.00%
2022/02/07	4	54.08	0.3	54.15	55.20	3.7	9,302	0.04%
2022/01/26	2	53.15	2	54.05	53.60	0	9,346	0.00%
2022/01/25	4	54.53	20	53.48	53.20	-16	9,462	-0.17%
2022/01/24	1	54.90	2	54.95	55.90	-1	9,534	-0.01%
2022/01/21	0	0.00	15.3	54.82	54.40	-15.3	9,649	-0.16%
2022/01/20	1.1	56.78	0	0.00	57.00	1.1	9,886	0.01%
2022/01/19	2.1	57.80	3	57.60	57.30	-0.9	9,961	-0.01%
2022/01/18	3	58.90	3.1	59.06	58.10	-0.1	9,997	0.00%
2022/01/17	4	56.63	1	57.80	57.80	3	10,002	0.03%
2022/01/14	6	57.63	11	56.12	56.00	-5	9,985	-0.05%
2022/01/13	10	59.08	6.2	59.39	59.30	3.8	9,945	0.04%
2022/01/12	12	61.05	8.3	61.07	60.10	3.7	9,908	0.04%
2022/01/11	29	63.06	15.1	63.49	62.10	13.9	9,860	0.14%
2022/01/10	12	60.30	18	60.32	61.30	-6	9,615	-0.06%
2022/01/06	2	60.65	1	60.60	60.80	1	9,486	0.01%
2022/01/05	5	60.68	1	61.20	60.70	4	9,463	0.04%
2022/01/04	2	61.80	1	63.00	61.10	1	9,427	0.01%
2022/01/03	9	61.29	5.3	61.67	61.00	3.7	9,315	0.04%
2021/12/30	1	63.20	4.6	63.44	63.10	-3.6	9,230	-0.04%
2021/12/29	2	63.55	21.7	63.45	63.80	-19.7	9,202	-0.21%
2021/12/28	9	65.42	9	66.18	64.30	0	9,157	0.00%
2021/12/27	69	66.92	44	66.65	65.30	25	9,033	0.28%
2021/12/24	31	67.21	29.8	68.16	70.90	1.2	8,684	0.01%
2021/12/23	15	64.50	7	64.29	64.50	8	8,269	0.10%
2021/12/22	5	63.78	2	65.05	63.50	3	8,247	0.04%
2021/12/20	0	0.00	1	62.70	63.00	-1	8,163	-0.01%
2021/12/17	15	64.05	17	63.19	63.10	-2	8,136	-0.02%
2021/12/16	18	66.53	27.5	66.39	65.30	-9.5	8,079	-0.12%
2021/12/15	40	65.57	29	65.62	65.70	11	8,003	0.14%
2021/12/14	15	64.63	10	65.56	63.30	5	7,806	0.06%
2021/12/13	11	66.48	18	66.84	65.60	-7	7,737	-0.09%
2021/12/10	8	66.34	2	67.10	67.50	6	7,674	0.08%
2021/12/09	2	67.85	8	68.38	66.90	-6	7,595	-0.08%
2021/12/08	10.5	69.11	13	67.75	67.50	-2.5	7,499	-0.03%
2021/12/07	19	70.06	13	70.28	69.00	6	7,420	0.08%
2021/12/06	3	70.03	4.5	71.56	72.20	-1.5	7,241	-0.02%
2021/12/03	29	69.26	27.1	69.43	69.70	1.9	7,093	0.03%
2021/12/02	60	70.20	45	70.11	69.40	15	6,885	0.22%
2021/12/01	12	66.59	75	66.76	68.70	-63	6,133	-1.03%
2021/11/30	23.5	63.43	29	63.10	62.50	-5.5	5,616	-0.10%
2021/11/29	20.5	60.60	8	61.83	61.00	12.5	5,450	0.23%
2021/11/26	73	65.59	44	65.60	64.50	29	5,219	0.56%
2021/11/25	12.1	63.99	8	64.68	63.50	4.1	4,685	0.09%
2021/11/24	13	64.09	17	64.20	64.40	-4	4,526	-0.09%
2021/11/23	94	63.95	104	63.03	63.60	-10	4,102	-0.24%	大賣/
2021/11/22	12	56.88	16	59.33	60.90	-4	3,228	-0.12%
2021/11/19	7	54.13	8	54.00	55.40	-1	2,843	-0.04%
2021/11/18	23	55.89	26	55.99	54.60	-3	2,760	-0.11%
2021/11/17	13	55.03	4	54.75	54.60	9	2,557	0.35%
2021/11/16	14	53.55	6	54.32	53.30	8	2,341	0.34%
2021/11/15	1	47.50	20	48.75	50.90	-19	2,004	-0.95%
2021/11/12	2	46.18	4	45.98	46.35	-2	1,954	-0.10%
2021/11/11	3	46.58	0	0.00	45.80	3	1,971	0.15%
2021/11/10	8	45.69	0	0.00	46.60	8	2,014	0.40%
2021/11/09	0	0.00	1	47.45	46.00	-1	2,018	-0.05%
2021/11/08	6	46.39	0	0.00	46.10	6	2,002	0.30%
2021/11/05	2	47.40	1	46.65	46.65	1	2,043	0.05%
2021/11/04	2	48.60	3	48.20	47.70	-1	2,078	-0.05%
2021/11/03	8	47.59	4	47.50	47.30	4	2,143	0.19%
2021/11/02	12	49.18	8	49.92	49.00	4	2,193	0.18%
2021/11/01	3	50.32	2.5	50.45	51.50	0.5	2,116	0.02%
2021/10/29	5	49.22	5.2	49.08	49.95	-0.2	2,034	-0.01%
2021/10/28	4	47.98	5.3	48.22	48.50	-1.3	1,901	-0.07%
2021/10/27	4	44.26	10	45.81	47.05	-6	1,658	-0.36%
2021/10/26	0	0.00	4	43.90	42.80	-4	1,606	-0.25%
2021/10/25	5	42.44	1	42.25	42.25	4	1,633	0.24%
2021/10/22	1	41.05	1	41.40	41.55	0	1,666	0.00%
2021/10/21	0	0.00	1	40.85	41.05	-1	1,746	-0.06%
2021/10/20	4	40.56	0	0.00	40.55	4	1,879	0.21%
2021/10/19	1	40.20	2	40.70	40.80	-1	1,998	-0.05%
2021/10/06	0	0.00	12	37.78	37.20	-12	3,258	-0.37%
2021/10/04	0	0.00	2	37.35	36.20	-2	3,454	-0.06%
2021/10/01	0	0.00	9	38.57	37.80	-9	3,540	-0.25%
2021/09/29	1	40.00	0	0.00	39.15	1	3,749	0.03%
2021/09/28	1	41.10	0	0.00	41.05	1	4,146	0.02%
2021/09/27	8	41.91	4	42.24	42.05	4	4,328	0.09%
2021/09/24	1	42.80	0	0.00	42.40	1	4,507	0.02%
2021/09/23	1	41.90	0	0.00	41.85	1	5,004	0.02%
2021/09/15	0	0.00	2	42.50	42.50	-2	5,764	-0.03%
2021/09/13	0	0.00	0.2	44.40	43.60	-0.2	5,814	0.00%
2021/09/10	4.2	43.60	8	44.20	44.10	-3.8	5,819	-0.07%
2021/09/08	1	42.30	0	0.00	41.60	1	5,814	0.02%
2021/09/07	0	0.00	4	41.38	41.30	-4	5,808	-0.07%
2021/09/03	1	42.80	0	0.00	42.90	1	5,824	0.02%
2021/09/02	5	43.91	4	44.90	43.50	1	5,836	0.02%
2021/09/01	5	44.38	4.2	44.28	44.35	0.8	5,856	0.01%
2021/08/31	1	43.65	0.8	43.91	43.65	0.2	5,887	0.00%
2021/08/30	1	44.45	0	0.00	43.60	1	5,906	0.02%
2021/08/27	0	0.00	0.4	44.81	44.30	-0.4	5,937	-0.01%
2021/08/26	3	45.57	3.6	45.77	45.60	-0.6	5,970	-0.01%
2021/08/25	0	0.00	0.1	45.00	45.15	-0.1	6,121	0.00%
2021/08/24	2	44.85	1	44.20	44.25	1	6,162	0.02%
2021/08/23	1	44.30	1	45.15	45.70	0	6,180	0.00%
2021/08/20	1	43.35	1	43.70	43.70	0	6,178	0.00%
2021/08/19	1	43.60	0	0.00	42.00	1	6,184	0.02%
2021/08/18	2	42.88	5	43.63	44.40	-3	6,187	-0.05%
2021/08/17	2	43.85	1	42.90	41.95	1	6,245	0.02%
2021/08/16	0	0.00	4	43.00	43.40	-4	6,256	-0.06%
2021/08/13	1	47.50	0	0.00	46.50	1	6,219	0.02%
2021/08/12	0	0.00	1	47.90	48.45	-1	6,226	-0.02%
2021/08/11	12	48.71	1	48.00	47.95	11	6,256	0.18%
2021/08/10	5	51.46	18	51.96	50.70	-13	6,224	-0.21%
2021/08/09	17	51.58	6	53.05	50.80	11	6,225	0.18%
2021/08/06	7	51.89	20	52.35	52.40	-13	6,176	-0.21%
2021/08/05	2	51.50	3	51.60	50.70	-1	6,140	-0.02%
2021/08/04	1	50.10	4	49.80	49.55	-3	6,171	-0.05%
2021/08/02	2	49.58	12	49.22	49.45	-10	6,268	-0.16%
2021/07/30	1	51.90	3	51.03	50.10	-2	6,300	-0.03%
2021/07/29	3	51.53	5	51.90	51.90	-2	6,386	-0.03%
2021/07/28	2	50.50	4	50.00	49.90	-2	6,426	-0.03%
2021/07/27	15	52.03	3	51.77	51.70	12	6,456	0.19%
2021/07/26	20	54.63	13.1	55.10	54.50	6.9	6,436	0.11%
2021/07/23	9	53.77	4	53.55	53.40	5	6,387	0.08%
2021/07/22	12.1	53.03	2	53.35	53.20	10.1	6,320	0.16%
2021/07/21	5	49.93	6	50.75	50.00	-1	6,182	-0.02%
2021/07/20	3	51.17	6	49.43	49.10	-3	6,134	-0.05%
2021/07/19	4	51.93	5	52.84	52.80	-1	6,092	-0.02%
2021/07/16	2	53.15	2	52.80	52.50	0	6,108	0.00%
2021/07/15	5	52.40	3	52.43	53.10	2	6,083	0.03%
2021/07/14	18	54.45	2	54.15	53.60	16	6,087	0.26%
2021/07/13	27	55.93	23.2	58.33	53.50	3.8	5,965	0.06%
2021/07/12	7.2	54.45	9	54.86	55.20	-1.8	5,552	-0.03%
2021/07/09	4	52.80	2	52.90	52.00	2	5,479	0.04%
2021/07/08	4	53.15	5	53.50	53.10	-1	5,582	-0.02%
2021/07/07	17	53.78	18	52.84	52.50	-1	5,680	-0.02%
2021/07/06	7	54.09	7.1	53.46	53.90	-0.1	5,744	0.00%
2021/07/05	36.1	55.79	36	56.48	55.60	0.1	6,053	0.00%
2021/07/02	15	52.50	20	53.38	53.70	-5	5,760	-0.09%
2021/07/01	9	52.78	15	52.03	51.80	-6	5,710	-0.11%
2021/06/30	42	53.76	14	53.73	51.70	28	5,613	0.50%
2021/06/29	24	51.21	46	52.23	53.00	-22	5,216	-0.42%
2021/06/28	8	45.86	13	46.36	48.20	-5	4,931	-0.10%
2021/06/25	5	44.65	4	45.51	45.20	1	4,869	0.02%
2021/06/24	2	42.78	0	0.00	42.65	2	4,807	0.04%
2021/06/23	1	43.20	0	0.00	43.35	1	4,998	0.02%
2021/06/22	0	0.00	4	41.33	40.55	-4	5,121	-0.08%
2021/06/21	0	0.00	1	40.20	40.25	-1	5,428	-0.02%
2021/06/18	1	43.00	0	0.00	42.25	1	5,655	0.02%
2021/06/16	2	42.95	6	41.94	41.80	-4	6,504	-0.06%
2021/06/15	1	42.70	5	42.45	42.60	-4	6,967	-0.06%
2021/06/11	1	42.95	0	0.00	43.00	1	7,247	0.01%
2021/06/09	2	41.80	0	0.00	42.30	2	7,583	0.03%
2021/06/08	14	43.48	0	0.00	42.60	14	7,884	0.18%
2021/06/07	6	42.70	0	0.00	42.30	6	7,944	0.08%
2021/06/04	2	44.58	0	0.00	43.30	2	8,120	0.02%
2021/06/03	3	45.60	6	45.67	45.40	-3	8,179	-0.04%
2021/06/02	54	46.02	31	46.98	46.00	23	8,309	0.28%
2021/06/01	3	42.43	3	44.35	44.85	0	8,976	0.00%
2021/05/28	0	0.00	3	41.15	40.55	-3	9,482	-0.03%
2021/05/26	0	0.00	2	40.50	40.30	-2	9,776	-0.02%
2021/05/25	5	41.97	3	41.30	40.90	2	9,802	0.02%
2021/05/24	2	39.20	5	39.68	40.35	-3	9,804	-0.03%
2021/05/20	3	37.78	2	36.80	36.80	1	10,309	0.01%
2021/05/19	1	38.10	0	0.00	38.80	1	10,537	0.01%
2021/05/18	0	0.00	1	36.60	36.95	-1	10,627	-0.01%
2021/05/17	3	37.20	8	35.35	33.60	-5	10,660	-0.05%
2021/05/14	13	40.00	2	40.75	37.30	11	10,695	0.10%
2021/05/13	0	0.00	6	39.18	39.25	-6	11,093	-0.05%
2021/05/11	1	41.75	4	42.70	40.05	-3	11,112	-0.03%
2021/05/10	1	45.10	1	45.40	44.05	0	11,098	0.00%
2021/05/07	2	44.98	1	46.30	47.05	1	11,149	0.01%
2021/05/06	7	46.14	5	46.71	44.75	2	11,378	0.02%
2021/05/05	2	43.50	3	46.77	46.30	-1	11,324	-0.01%
2021/05/04	2	46.85	3	42.42	42.85	-1	11,257	-0.01%
2021/05/03	8	47.24	9	47.82	45.90	-1	11,200	-0.01%
2021/04/29	6	47.05	7	46.73	46.50	-1	11,190	-0.01%
2021/04/28	20	50.01	23	50.92	49.05	-3	11,251	-0.03%
2021/04/27	8	50.00	3	50.70	49.60	5	11,282	0.04%
2021/04/26	16	51.29	1	51.70	50.90	15	11,428	0.13%
2021/04/23	4	50.65	1	51.30	51.80	3	11,440	0.03%
2021/04/22	0	0.00	6	50.50	48.35	-6	11,440	-0.05%
2021/04/21	3	52.70	2	52.50	52.00	1	11,443	0.01%
2021/04/20	7	54.30	7	53.46	52.70	0	11,510	0.00%
2021/04/19	6	53.30	20	52.55	52.80	-14	11,599	-0.12%
2021/04/16	0	0.00	2	53.50	53.30	-2	12,033	-0.02%
2021/04/15	6	55.28	6	55.80	53.90	0	12,196	0.00%
2021/04/14	9	52.41	10.5	51.67	54.30	-1.5	12,283	-0.01%
2021/04/13	23	60.50	6	57.08	54.00	17	12,165	0.14%
2021/04/12	4	56.58	15	56.69	57.80	-11	12,098	-0.09%
2021/04/09	26	57.26	32	56.23	55.00	-6	11,967	-0.05%
2021/04/08	23	52.27	27	53.41	53.60	-4	11,780	-0.03%
2021/04/07	16	48.11	9	47.24	48.75	7	11,697	0.06%
2021/04/06	5.5	47.65	4	47.59	47.00	1.5	11,563	0.01%
2021/04/01	2	46.73	13	46.21	46.65	-11	11,490	-0.10%
2021/03/31	7	45.91	3	45.42	45.65	4	11,387	0.04%
2021/03/30	9	46.98	9	47.52	46.30	0	11,287	0.00%
2021/03/29	6	46.62	3	46.28	46.30	3	11,174	0.03%
2021/03/26	10	48.05	11	47.83	47.10	-1	11,115	-0.01%
2021/03/25	10	46.53	8	45.84	47.05	2	10,893	0.02%
2021/03/24	14	47.06	16	46.87	45.75	-2	10,731	-0.02%
2021/03/23	14	45.46	14	45.24	44.65	0	10,402	0.00%
2021/03/22	28	46.94	36	46.79	47.30	-8	10,138	-0.08%
2021/03/19	27	41.43	23	42.22	44.00	4	9,616	0.04%
2021/03/18	45	40.51	53	40.23	40.00	-8	9,244	-0.09%
2021/03/17	16	39.09	36	39.37	40.00	-20	8,766	-0.23%
2021/03/16	10	36.57	13	36.05	36.40	-3	8,468	-0.04%
2021/03/15	22	35.70	20	36.45	36.00	2	8,353	0.02%
2021/03/12	7	34.23	24.1	33.84	34.60	-17.1	8,105	-0.21%
2021/03/11	16	31.81	9	31.96	32.20	7	7,787	0.09%
2021/03/10	18	31.91	11	31.92	32.00	7	7,704	0.09%
2021/03/09	8	30.68	7	30.36	30.75	1	7,531	0.01%
2021/03/08	20	30.25	17	29.65	29.85	3	7,595	0.04%
2021/03/05	46.1	33.23	51	32.77	30.30	-4.9	7,445	-0.07%
2021/03/04	23	31.09	57	32.02	32.65	-34	6,603	-0.51%
2021/03/03	4	29.85	13	30.01	29.70	-9	6,167	-0.15%
2021/02/26	9	29.15	17	29.12	29.10	-8	5,976	-0.13%
2021/02/25	1	27.60	10	28.15	27.70	-9	5,739	-0.16%
2021/02/24	26	28.95	14	29.31	28.00	12	5,692	0.21%
2021/02/23	36	28.35	8	28.23	28.60	28	5,610	0.50%
2021/02/22	16	30.50	7	30.21	29.90	9	5,484	0.16%
2021/02/19	10	26.79	43	28.34	28.50	-33	5,051	-0.65%
2021/02/18	17	24.82	29	25.76	25.95	-12	4,792	-0.25%
2021/02/17	21	24.32	4	24.30	24.70	17	4,662	0.36%
2021/02/05	9	24.24	8	24.50	23.80	1	4,594	0.02%
2021/02/04	28	24.88	26	24.83	24.70	2	4,499	0.04%
2021/02/03	1	24.10	38	24.58	24.60	-37	4,052	-0.91%
2021/02/02	0	0.00	3	21.43	22.40	-3	3,927	-0.08%
2021/02/01	15	21.41	0	0.00	21.20	15	3,880	0.39%
2021/01/29	1	24.10	20	22.73	23.00	-19	3,824	-0.50%
2021/01/28	25	24.72	9	24.72	24.15	16	3,743	0.43%
2021/01/27	0	0.00	4	23.45	23.75	-4	3,454	-0.12%
2021/01/26	1	22.80	12	22.77	22.60	-11	3,390	-0.32%
2021/01/22	12	23.49	1	23.50	23.45	11	3,311	0.33%
2021/01/21	16	24.29	0	0.00	23.80	16	3,261	0.49%
2021/01/20	15	23.39	0	0.00	22.40	15	3,108	0.48%
2021/01/19	41	24.65	54	24.21	24.30	-13	3,019	-0.43%
2021/01/18	12	22.73	12	22.92	23.00	0	2,828	0.00%
2021/01/15	10	22.78	7	22.28	22.15	3	2,825	0.11%
2021/01/14	9	23.23	103	23.09	23.15	-94	2,767	-3.40%	大賣/
2021/01/13	16	24.55	5	24.75	23.70	11	2,698	0.41%
2021/01/12	43	24.98	86	25.09	23.75	-43	2,586	-1.66%
2021/01/11	184	24.45	28	24.78	25.90	156	2,403	6.49%	大買/鉅額交易
2021/01/08	3	22.97	25	23.46	23.80	-22	1,892	-1.16%
2021/01/07	9	21.20	17	21.56	21.65	-8	1,690	-0.47%
2021/01/06	0	0.00	2	20.10	19.70	-2	1,515	-0.13%
2021/01/05	21	21.06	45	20.75	20.25	-24	1,476	-1.63%
2021/01/04	0	0.00	20	19.94	20.10	-20	1,344	-1.49%
2020/12/31	49	20.32	0	0.00	20.15	49	1,318	3.72%
2020/12/24	10	18.95	0	0.00	18.80	10	999	1.00%
2020/12/23	2	18.50	1	18.80	18.80	1	995	0.10%
2020/12/22	4	19.08	0	0.00	18.70	4	1,008	0.40%
2020/12/21	0	0.00	5	18.05	18.60	-5	974	-0.51%
2020/12/18	2	18.70	2	18.65	18.65	0	964	0.00%
2020/12/11	0	0.00	20	19.15	19.05	-20	1,089	-1.84%
2020/12/10	0	0.00	3	19.05	19.05	-3	1,089	-0.28%
2020/12/09	1	19.20	0	0.00	19.45	1	1,086	0.09%
2020/12/07	4	19.69	2	19.60	19.60	2	1,091	0.18%
2020/12/04	1	19.50	6	19.50	19.65	-5	1,086	-0.46%
2020/12/03	20	19.74	0	0.00	19.60	20	1,091	1.83%
2020/12/02	17	20.17	3	20.27	20.05	14	1,096	1.28%
2020/12/01	30	19.57	0	0.00	19.35	30	962	3.12%
2020/11/30	2	19.03	0	0.00	18.95	2	981	0.20%
2020/11/27	5	19.25	0	0.00	19.15	5	1,108	0.45%
2020/11/26	6	19.54	0	0.00	19.50	6	1,145	0.52%
2020/11/25	1	19.10	0	0.00	18.90	1	1,245	0.08%
2020/11/23	0	0.00	2	18.95	18.95	-2	1,275	-0.16%
2020/11/20	2	18.93	0	0.00	18.75	2	1,341	0.15%
2020/11/19	0	0.00	3	18.75	18.80	-3	1,355	-0.22%
2020/10/19	1	18.60	2	18.45	18.50	-1	2,505	-0.04%
2020/10/16	2	18.60	0	0.00	18.35	2	2,569	0.08%
2020/10/06	0	0.00	2	18.55	18.55	-2	3,199	-0.06%
2020/09/29	0	0.00	2	18.25	17.90	-2	3,427	-0.06%
2020/09/25	1	18.70	0	0.00	17.80	1	3,508	0.03%
2020/09/18	13	19.92	0	0.00	19.70	13	3,495	0.37%
2020/09/14	2	18.90	0	0.00	18.75	2	3,364	0.06%
2020/09/11	1	18.90	0	0.00	18.50	1	3,366	0.03%
2020/09/10	0	0.00	8	18.75	18.75	-8	3,366	-0.24%
2020/09/09	11	18.70	5	19.09	19.25	6	3,433	0.17%
2020/09/08	2	19.55	10	19.55	19.25	-8	3,446	-0.23%
2020/09/07	1	20.70	3	20.17	19.90	-2	3,435	-0.06%
2020/09/04	3	20.55	0	0.00	20.60	3	3,416	0.09%
2020/09/03	1	20.90	2	21.25	21.25	-1	3,396	-0.03%
2020/09/02	11	21.33	0	0.00	21.00	11	3,374	0.33%
2020/09/01	4	20.33	3	20.50	20.65	1	3,278	0.03%
2020/08/31	23	19.94	56	19.97	20.45	-33	3,376	-0.98%
2020/08/28	4	19.15	89	19.36	19.45	-85	3,241	-2.62%
2020/08/27	63	19.08	1	19.45	19.05	62	3,209	1.93%
2020/08/26	2	18.70	53	19.40	19.50	-51	3,200	-1.59%
2020/08/25	1	18.75	10	18.85	18.70	-9	3,153	-0.29%
2020/08/24	23	18.86	3	19.33	18.85	20	3,133	0.64%
2020/08/21	33	18.94	2	19.25	18.90	31	3,077	1.01%
2020/08/20	32	19.52	2	18.85	18.65	30	3,028	0.99%
2020/08/19	33	20.66	64	20.67	20.70	-31	2,986	-1.04%
2020/08/18	1	20.55	25	21.10	21.15	-24	2,624	-0.91%
2020/08/17	8	19.20	3	19.33	19.25	5	2,445	0.20%
2020/08/14	10	18.97	0	0.00	19.10	10	2,428	0.41%
2020/08/13	39	19.07	3	19.28	18.80	36	2,389	1.51%
2020/08/12	13	19.08	2	18.85	19.20	11	2,342	0.47%
2020/08/11	15	19.10	2	18.53	18.40	13	2,284	0.57%
2020/08/10	0	0.00	2	18.50	18.55	-2	2,181	-0.09%
2020/08/07	0	0.00	3	17.93	18.30	-3	2,169	-0.14%
2020/08/06	1	18.20	0	0.00	17.85	1	2,173	0.05%
2020/08/05	11	18.59	1	18.60	18.60	10	2,165	0.46%
2020/08/04	4	18.33	0	0.00	18.35	4	2,099	0.19%
2020/07/31	0	0.00	1	17.40	17.40	-1	2,099	-0.05%
2020/07/30	2	17.38	0	0.00	17.40	2	2,119	0.09%
2020/07/27	1	17.55	3	17.55	17.40	-2	2,321	-0.09%
2020/07/24	2	18.90	14	18.23	17.85	-12	2,338	-0.51%
2020/07/23	1	18.80	0	0.00	18.70	1	2,335	0.04%
2020/07/22	7	18.80	10	18.91	19.00	-3	2,319	-0.13%
2020/07/21	23	19.35	11	19.39	19.30	12	2,253	0.53%
2020/07/20	0	0.00	7	18.57	18.70	-7	1,918	-0.36%
2020/07/16	6	17.93	0	0.00	18.05	6	1,881	0.32%
2020/07/14	6	18.97	6	19.03	18.05	0	1,850	0.00%
2020/07/13	6	18.48	13	18.43	18.35	-7	1,729	-0.40%
2020/07/09	4	18.63	0	0.00	18.00	4	1,714	0.23%
2020/07/08	11	19.31	24	19.01	19.10	-13	1,666	-0.78%
2020/07/07	3	18.45	14	18.20	18.55	-11	1,508	-0.73%
2020/07/06	0	0.00	1	18.30	17.85	-1	1,452	-0.07%
2020/07/03	10	17.70	1	17.85	17.70	9	1,444	0.62%
2020/07/02	2	17.48	1	17.50	17.50	1	1,438	0.07%
2020/06/23	1	17.30	0	0.00	17.20	1	1,426	0.07%
2020/06/22	1	17.30	0	0.00	17.25	1	1,430	0.07%
2020/06/19	1	17.55	0	0.00	17.30	1	1,437	0.07%
2020/06/18	5	17.22	91	17.22	17.30	-86	1,429	-6.01%
2020/06/17	2	17.30	5	17.20	17.25	-3	1,432	-0.21%
2020/06/16	95	17.90	21	17.86	17.60	74	1,434	5.16%
2020/06/15	1	16.70	0	0.00	16.45	1	1,371	0.07%
2020/06/12	3	16.45	0	0.00	16.65	3	1,355	0.22%
2020/06/11	7	17.21	0	0.00	17.20	7	1,355	0.52%
2020/06/10	18	17.76	0	0.00	17.80	18	1,352	1.33%
2020/06/09	3	17.77	0	0.00	17.65	3	1,367	0.22%
2020/06/05	7	18.51	20	18.47	18.20	-13	1,342	-0.97%
2020/06/04	0	0.00	5	17.74	17.65	-5	1,217	-0.41%
2020/06/03	1	17.50	4	17.56	17.55	-3	1,224	-0.25%
2020/06/02	8	17.58	4	17.70	17.40	4	1,220	0.33%
2020/06/01	5	17.56	5	17.67	17.35	0	1,209	0.00%
2020/05/29	3	17.20	0	0.00	17.40	3	1,188	0.25%
2020/05/28	3	17.32	2	17.65	17.15	1	1,204	0.08%
2020/05/27	2	17.65	0	0.00	17.50	2	1,233	0.16%
2020/05/26	0	0.00	9	17.67	17.90	-9	1,272	-0.71%
2020/05/25	1	17.20	0	0.00	17.40	1	1,259	0.08%
2020/05/22	3	17.20	1	17.20	17.15	2	1,270	0.16%
2020/05/21	3	17.75	7	17.57	17.70	-4	1,289	-0.31%
2020/05/20	1	17.20	0	0.00	17.20	1	1,296	0.08%
2020/05/19	5	17.22	0	0.00	17.25	5	1,404	0.36%
2020/05/15	6	17.40	3	17.80	17.30	3	1,520	0.20%
2020/05/13	4	17.75	3	17.95	17.90	1	1,529	0.07%
2020/05/12	0	0.00	3	17.80	17.80	-3	1,566	-0.19%
2020/05/11	5	17.44	0	0.00	17.50	5	1,629	0.31%
2020/05/08	2	17.53	40	17.22	17.00	-38	1,725	-2.20%
2020/05/07	10	17.85	3	17.85	17.70	7	1,863	0.38%
2020/05/06	3	17.80	0	0.00	17.60	3	1,875	0.16%
2020/05/05	4	18.39	4	17.98	18.05	0	1,949	0.00%
2020/05/04	9	18.14	11	18.47	18.40	-2	2,071	-0.10%
2020/04/30	8	17.99	43	17.99	18.20	-35	2,029	-1.72%
2020/04/29	10	16.50	34	16.46	16.55	-24	1,954	-1.23%
2020/04/28	8	15.14	10	15.23	15.05	-2	1,931	-0.10%
2020/04/27	10	14.30	0	0.00	14.65	10	1,914	0.52%
2020/04/24	0	0.00	1	14.15	14.15	-1	1,912	-0.05%
2020/04/21	1	14.20	4	14.40	13.75	-3	1,923	-0.16%
2020/04/17	17	14.88	7	14.82	14.50	10	1,950	0.51%
2020/04/16	10	14.55	7	14.59	14.50	3	1,939	0.15%
2020/04/15	16	14.51	13	14.77	14.85	3	1,942	0.15%
2020/04/14	0	0.00	18	13.73	13.95	-18	1,906	-0.94%
2020/04/10	0	0.00	1	13.25	13.25	-1	2,001	-0.05%
2020/04/08	3	13.35	4	13.41	13.45	-1	2,145	-0.05%
2020/04/07	5	12.60	0	0.00	12.80	5	2,180	0.23%
2020/04/06	1	12.40	0	0.00	12.50	1	2,187	0.05%
2020/03/30	9	12.25	1	12.40	12.60	8	2,277	0.35%
2020/03/27	6	12.97	0	0.00	12.65	6	2,278	0.26%
2020/03/26	2	11.85	1	12.40	12.40	1	2,266	0.04%
2020/03/24	0	0.00	3	11.30	11.25	-3	2,249	-0.13%
2020/03/23	3	10.70	0	0.00	10.45	3	2,242	0.13%
2020/03/20	0	0.00	1	11.85	11.50	-1	2,232	-0.04%
2020/03/19	1	10.80	5	10.85	10.80	-4	2,212	-0.18%
2020/03/17	0	0.00	3	12.40	12.25	-3	2,182	-0.14%
2020/03/16	0	0.00	1	13.90	13.05	-1	2,170	-0.05%
2020/03/13	10	13.05	0	0.00	13.80	10	2,156	0.46%
2020/03/12	20	14.15	3	14.30	14.40	17	2,128	0.80%
2020/03/11	1	16.15	0	0.00	15.55	1	2,101	0.05%
2020/03/09	1	17.00	0	0.00	16.65	1	2,058	0.05%
2020/03/05	0	0.00	2	17.95	17.80	-2	2,032	-0.10%
2020/03/04	6	17.83	0	0.00	17.80	6	2,021	0.30%
2020/03/03	1	18.30	1	17.95	17.90	0	2,015	0.00%
2020/02/27	15	17.78	9	17.82	17.35	6	1,960	0.31%
2020/02/26	3	19.00	0	0.00	18.80	3	1,906	0.16%
2020/02/25	1	18.85	2	19.00	18.75	-1	1,885	-0.05%
2020/02/24	1	18.75	0	0.00	19.00	1	1,866	0.05%
2020/02/21	0	0.00	1	19.60	19.55	-1	1,839	-0.05%
2020/02/20	9	19.97	6	20.21	19.70	3	1,812	0.17%
2020/02/19	4	19.28	4	19.49	19.45	0	1,702	0.00%
2020/02/18	2	18.45	0	0.00	18.70	2	1,619	0.12%
2020/02/17	2	18.63	10	18.60	18.60	-8	1,582	-0.51%
2020/02/14	3	19.17	1	19.25	19.10	2	1,557	0.13%
2020/02/13	2	19.45	0	0.00	19.00	2	1,531	0.13%
2020/02/12	84	19.94	78	19.83	19.70	6	1,487	0.40%
2020/02/11	9	19.58	14	19.71	19.85	-5	1,418	-0.35%
2020/02/10	8	19.39	48	19.95	18.80	-40	1,343	-2.98%
2020/02/05	4	18.43	6	19.03	19.35	-2	1,052	-0.19%
2020/02/03	0	0.00	4	15.90	16.85	-4	843	-0.47%
2020/01/31	0	0.00	1	15.70	16.30	-1	833	-0.12%
2020/01/30	1	15.60	2	15.60	15.45	-1	819	-0.12%
2020/01/17	6	17.47	0	0.00	17.20	6	788	0.76%
2020/01/14	6	17.87	1	17.90	17.65	5	774	0.65%
2020/01/13	1	17.30	0	0.00	17.30	1	743	0.13%
2020/01/09	0	0.00	2	17.65	17.25	-2	725	-0.28%
2020/01/08	10	17.70	3	17.65	17.50	7	703	1.00%
2020/01/07	0	0.00	31	17.65	17.30	-31	679	-4.56%
2020/01/06	7	18.15	4	18.09	18.00	3	644	0.47%
2020/01/03	1	17.05	4	17.71	18.15	-3	563	-0.53%
2020/01/02	30	17.29	0	0.00	17.75	30	496	6.04%
2019/12/31	2	17.03	0	0.00	16.80	2	406	0.49%
2019/12/30	0	0.00	11	16.75	16.60	-11	358	-3.07%
2019/12/26	1	16.75	1	16.65	16.80	0	332	0.00%
2019/12/25	2	16.75	9	16.55	16.80	-7	303	-2.31%
2019/12/24	2	15.80	0	0.00	15.85	2	248	0.80%
2019/12/23	11	15.83	0	0.00	15.90	11	246	4.46%
2019/12/20	0	0.00	11	15.60	15.70	-11	245	-4.49%
2019/12/17	11	15.50	0	0.00	15.50	11	271	4.05%
2019/12/12	0	0.00	5	15.65	15.65	-5	370	-1.35%
2019/12/10	5	15.57	10	15.60	15.65	-5	387	-1.29%
2019/12/05	10	15.60	0	0.00	15.60	10	390	2.56%
2019/12/04	1	15.50	0	0.00	15.40	1	392	0.26%
2019/11/27	0	0.00	11	15.85	15.90	-11	392	-2.80%
2019/11/26	11	15.65	0	0.00	15.60	11	390	2.82%
2019/11/14	0	0.00	2	15.55	15.60	-2	406	-0.49%
2019/11/04	1	15.85	0	0.00	15.85	1	359	0.28%
2019/10/31	0	0.00	13	16.05	15.70	-13	364	-3.56%
2019/10/28	13	15.49	0	0.00	15.35	13	351	3.70%
2019/10/21	0	0.00	1	15.45	15.50	-1	379	-0.26%
2019/10/17	0	0.00	13	15.57	15.45	-13	377	-3.44%
2019/10/16	1	15.50	0	0.00	15.55	1	377	0.26%
2019/10/15	12	15.59	0	0.00	15.65	12	377	3.18%
2019/09/23	0	0.00	3	16.35	16.85	-3	365	-0.82%
2019/09/20	5	16.30	5	16.35	16.35	0	354	0.00%
2019/09/18	3	16.85	1	17.00	17.00	2	326	0.61%
2019/09/17	2	16.65	10	16.25	16.40	-8	280	-2.85%
2019/09/16	10	16.20	0	0.00	16.25	10	241	4.13%
2019/09/12	0	0.00	3	15.35	15.40	-3	225	-1.33%
2019/09/09	0	0.00	12	15.69	15.60	-12	229	-5.23%
2019/09/06	12	15.60	0	0.00	15.50	12	243	4.93%
2019/08/30	1	15.50	0	0.00	15.30	1	240	0.42%
2019/08/26	0	0.00	2	15.10	15.05	-2	240	-0.83%
2019/08/23	2	15.45	0	0.00	15.45	2	241	0.83%
2019/08/07	1	15.05	0	0.00	15.05	1	231	0.43%
2019/08/06	1	14.65	2	14.75	14.80	-1	233	-0.43%
2019/08/02	0	0.00	3	15.25	15.00	-3	234	-1.28%
2019/08/01	0	0.00	3	15.55	15.45	-3	234	-1.28%
2019/07/30	6	16.18	0	0.00	15.90	6	234	2.56%
2019/07/26	0	0.00	4	15.85	15.65	-4	212	-1.88%
2019/07/23	0	0.00	2	15.10	15.00	-2	205	-0.97%
2019/07/16	2	15.35	3	15.35	15.40	-1	231	-0.43%
2019/07/08	4	14.73	0	0.00	14.80	4	255	1.57%
2019/06/26	1	14.30	1	14.20	14.20	0	273	0.00%
2019/05/23	2	14.20	0	0.00	14.20	2	605	0.33%
2019/05/20	0	0.00	5	14.35	14.45	-5	619	-0.81%
2019/04/25	1	17.75	0	0.00	17.45	1	733	0.14%
2019/04/24	0	0.00	3	17.80	17.70	-3	732	-0.41%
2019/04/19	1	17.95	0	0.00	17.95	1	818	0.12%
2019/04/17	2	18.35	0	0.00	18.30	2	838	0.24%
2019/02/27	16	19.81	34	19.88	19.30	-18	1,452	-1.24%
2019/02/26	0	0.00	10	19.25	19.25	-10	1,396	-0.72%
2019/02/22	10	19.15	0	0.00	18.90	10	1,445	0.69%
2019/02/20	0	0.00	4	18.60	18.45	-4	1,403	-0.29%
2019/02/15	3	18.30	0	0.00	18.20	3	1,442	0.21%
2019/02/14	8	18.93	0	0.00	18.75	8	1,437	0.56%
2019/02/12	0	0.00	2	17.95	18.25	-2	1,346	-0.15%
2019/01/30	0	0.00	2	17.70	17.70	-2	1,354	-0.15%
2019/01/24	5	18.00	6	17.96	18.00	-1	1,372	-0.07%
2019/01/18	0	0.00	1	18.10	17.95	-1	1,382	-0.07%
2019/01/17	0	0.00	5	18.20	18.05	-5	1,385	-0.36%
2019/01/15	0	0.00	1	18.20	18.20	-1	1,389	-0.07%
2019/01/11	9	18.97	1	19.15	18.60	8	1,387	0.58%
2019/01/04	4	17.34	4	17.01	17.05	0	1,269	0.00%
2019/01/03	0	0.00	4	17.81	17.80	-4	1,271	-0.31%
2018/12/28	0	0.00	4	17.80	17.80	-4	1,263	-0.32%
2018/12/27	1	18.35	1	18.15	17.95	0	1,269	0.00%
2018/12/26	2	18.18	1	18.35	17.75	1	1,259	0.08%
2018/12/25	15	18.47	8	18.40	18.30	7	1,235	0.57%
2018/12/20	0	0.00	3	16.70	16.60	-3	1,120	-0.27%
2018/12/13	0	0.00	1	19.30	18.65	-1	1,082	-0.09%
2018/12/11	6	18.97	0	0.00	18.75	6	1,026	0.58%
2018/12/05	0	0.00	11	18.75	19.00	-11	879	-1.25%
2018/12/04	11	18.50	0	0.00	18.25	11	799	1.38%
2018/12/03	11	17.70	12	17.86	18.50	-1	773	-0.13%
2018/11/29	0	0.00	10	17.40	17.15	-10	727	-1.37%
2018/11/26	6	17.15	2	17.05	17.40	4	694	0.58%
2018/11/23	8	17.29	4	17.71	17.35	4	665	0.60%
2018/11/21	7	16.87	2	17.10	16.90	5	567	0.88%
2018/11/20	1	16.05	1	16.45	16.60	0	496	0.00%
2018/11/19	0	0.00	2	16.38	16.45	-2	485	-0.41%
2018/11/16	5	16.25	4	16.29	15.90	1	465	0.21%
2018/11/09	1	14.70	0	0.00	14.55	1	407	0.25%
2018/11/08	2	15.00	2	15.25	14.70	0	408	0.00%
2018/10/30	0	0.00	3	13.20	13.30	-3	452	-0.66%
2018/10/26	3	13.90	0	0.00	13.50	3	464	0.65%
2018/10/19	0	0.00	1	14.85	14.85	-1	479	-0.21%
2018/10/15	2	15.30	0	0.00	15.25	2	548	0.36%
2018/10/11	37	14.91	0	0.00	14.85	37	562	6.57%
2018/10/08	13	16.60	0	0.00	16.35	13	604	2.15%
2018/09/18	1	19.30	0	0.00	19.00	1	1,066	0.09%
2018/09/14	0	0.00	7	19.70	19.60	-7	1,107	-0.63%
2018/09/10	17	18.88	0	0.00	18.70	17	1,249	1.36%
2018/08/22	0	0.00	2	20.30	20.35	-2	2,442	-0.08%
2018/08/20	2	20.00	0	0.00	20.00	2	2,474	0.08%
2018/08/17	10	20.20	0	0.00	20.10	10	2,537	0.39%
2018/08/10	1	21.95	2	21.58	21.65	-1	2,564	-0.04%
2018/08/09	0	0.00	20	22.25	22.20	-20	2,556	-0.78%
2018/08/03	0	0.00	3	22.95	22.85	-3	2,611	-0.11%
2018/08/02	0	0.00	2	23.00	22.90	-2	2,647	-0.08%
2018/07/31	5	22.64	0	0.00	22.60	5	2,646	0.19%
2018/07/30	1	22.40	6	22.23	22.35	-5	2,678	-0.19%
2018/07/27	0	0.00	2	23.15	23.10	-2	2,663	-0.08%
2018/07/26	2	23.00	0	0.00	22.95	2	2,660	0.08%
2018/07/25	0	0.00	2	23.10	23.30	-2	2,644	-0.08%
2018/07/18	2	23.45	1	24.05	23.50	1	2,671	0.04%
2018/07/17	0	0.00	1	24.50	23.85	-1	2,673	-0.04%
2018/07/16	5	24.70	2	24.58	24.40	3	2,658	0.11%
2018/07/13	3	25.37	1	25.00	25.40	2	2,611	0.08%
2018/07/12	6	23.60	5	23.75	23.95	1	2,461	0.04%
2018/07/09	5	22.90	5	23.20	22.70	0	2,417	0.00%
2018/07/06	0	0.00	2	23.00	22.80	-2	2,416	-0.08%
2018/07/05	10	23.75	11	23.90	23.15	-1	2,400	-0.04%
2018/07/04	16	24.50	21	24.66	24.15	-5	2,398	-0.21%
2018/07/03	10	25.62	11	25.95	24.50	-1	2,392	-0.04%
2018/07/02	1	25.20	0	0.00	24.70	1	2,327	0.04%
2018/06/26	1	24.80	0	0.00	24.80	1	2,336	0.04%
2018/06/20	10	24.25	0	0.00	24.50	10	2,319	0.43%
2018/06/19	10	25.35	2	26.45	25.30	8	2,297	0.35%
2018/06/15	6	27.74	2	27.88	27.00	4	2,283	0.18%
2018/06/14	23	27.89	15	27.89	27.20	8	2,265	0.35%
2018/06/13	11	28.42	11	29.22	27.85	0	2,215	0.00%
2018/06/12	7	29.42	13	29.04	29.50	-6	2,090	-0.29%
2018/06/11	21	28.04	12	27.71	27.50	9	1,835	0.49%
2018/06/08	2	26.48	10	27.30	27.35	-8	1,631	-0.49%
2018/06/07	3	24.72	3	24.70	24.90	0	1,526	0.00%
2018/06/05	0	0.00	2	23.35	23.35	-2	1,704	-0.12%
2018/06/04	0	0.00	3	23.55	23.35	-3	1,727	-0.17%
2018/05/31	0	0.00	1	23.70	23.50	-1	1,812	-0.06%
2018/05/29	0	0.00	4	23.25	23.10	-4	1,795	-0.22%
2018/05/28	1	23.45	1	23.30	23.45	0	1,796	0.00%
2018/05/25	4	24.56	0	0.00	23.65	4	1,795	0.22%
2018/05/24	2	23.45	25	23.00	23.45	-23	1,776	-1.29%
2018/05/23	5	21.92	0	0.00	22.25	5	1,757	0.28%
2018/05/21	0	0.00	7	22.50	22.35	-7	1,767	-0.40%
2018/05/18	3	21.90	2	21.90	21.75	1	1,772	0.06%
2018/05/16	4	22.00	0	0.00	22.05	4	1,887	0.21%
2018/05/14	0	0.00	6	22.50	22.80	-6	1,928	-0.31%
2018/05/09	20	21.66	0	0.00	21.55	20	1,924	1.04%
2018/05/07	0	0.00	3	21.60	21.60	-3	1,943	-0.15%
2018/05/03	3	20.25	1	20.30	20.30	2	2,101	0.10%
2018/05/02	0	0.00	6	20.65	20.60	-6	2,105	-0.28%
2018/04/27	4	20.30	0	0.00	20.30	4	2,114	0.19%
2018/04/26	2	20.35	10	19.65	20.30	-8	2,109	-0.38%
2018/04/24	3	20.57	0	0.00	20.20	3	2,084	0.14%
2018/04/17	3	23.10	0	0.00	23.75	3	2,032	0.15%
2018/04/13	0	0.00	1	23.40	23.35	-1	2,067	-0.05%
2018/04/10	0	0.00	2	23.40	23.60	-2	2,099	-0.10%
2018/04/03	1	23.45	1	23.30	23.10	0	2,107	0.00%
2018/04/02	5	23.80	0	0.00	23.80	5	2,099	0.24%
2018/03/31	3	24.73	2	24.75	24.30	1	2,112	0.05%
2018/03/29	1	23.50	0	0.00	23.50	1	2,055	0.05%
2018/03/26	1	23.00	1	23.45	23.45	0	2,045	0.00%
2018/03/23	0	23.20	0	0.00	23.10	0	2,039	0.00%
2018/03/21	3	24.57	1	24.65	24.45	2	2,034	0.10%
2018/03/20	1	23.70	1	23.55	23.55	0	2,007	0.00%
2018/03/19	4	24.50	1	24.20	24.20	3	2,029	0.15%
2018/03/16	2	24.75	0	0.00	24.55	2	2,030	0.10%
2018/03/15	1	25.20	0	0.00	25.15	1	2,021	0.05%
2018/03/14	27	25.41	10	25.64	25.50	17	2,026	0.84%
2018/03/13	27	24.60	0	0.00	24.85	27	1,925	1.40%
2018/03/12	0	0.00	2	24.65	24.65	-2	1,932	-0.10%
2018/03/09	27	25.25	68	24.91	25.00	-41	1,901	-2.16%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/03/07	1	22.25	1	21.75	21.70	0	1,676	0.00%
2018/03/06	2	21.90	3	22.33	22.15	-1	1,717	-0.06%
2018/03/02	1	21.30	0	0.00	21.20	1	1,731	0.06%
2018/03/01	1	21.20	0	0.00	21.20	1	1,784	0.06%
2018/02/27	2	21.80	2	21.75	21.30	0	1,809	0.00%
2018/02/26	0	0.00	1	21.50	21.55	-1	1,850	-0.05%
2018/02/23	1	21.45	0	0.00	21.50	1	1,892	0.05%
2018/02/21	2	19.75	12	19.59	20.10	-10	2,161	-0.46%
2018/02/12	12	18.91	2	18.95	19.00	10	2,518	0.40%
2018/02/06	2	21.70	2	22.00	21.00	0	2,803	0.00%
2018/02/02	64	24.50	10	23.97	23.70	54	2,854	1.89%
2018/02/01	0	0.00	1	23.85	23.95	-1	2,890	-0.03%
2018/01/31	5	22.81	2	22.85	23.10	3	2,968	0.10%
2018/01/29	15	24.05	0	0.00	23.80	15	3,293	0.46%
2018/01/26	0	0.00	19	24.42	24.55	-19	3,259	-0.58%
2018/01/24	1	22.20	0	0.00	22.20	1	3,306	0.03%
2018/01/23	1	22.15	0	0.00	22.10	1	3,364	0.03%
2018/01/18	2	22.70	1	22.70	22.50	1	3,871	0.03%
2018/01/17	2	23.00	4	22.40	22.45	-2	4,017	-0.05%
2018/01/16	0	0.00	2	22.88	22.90	-2	4,281	-0.05%
2018/01/15	0	0.00	1	22.35	22.40	-1	4,364	-0.02%
2018/01/12	3	22.20	2	22.30	22.20	1	4,590	0.02%
2018/01/11	12	22.01	3	22.18	22.05	9	4,757	0.19%
2018/01/10	4	22.24	2	22.50	22.50	2	4,988	0.04%
2018/01/09	0	0.00	13	22.60	22.05	-13	5,172	-0.25%
2018/01/08	1	23.60	0	0.00	23.20	1	5,521	0.02%
2018/01/05	0	0.00	1	24.40	24.15	-1	5,895	-0.02%
2018/01/04	0	0.00	1	24.35	24.25	-1	6,084	-0.02%