無敵 (8201)-第一金-新興券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	17.75	17.80	-1	598	-0.17%
2024/04/19	1	17.60	0	0.00	17.50	1	632	0.16%
2024/03/29	0	0.00	3	20.22	20.00	-3	658	-0.46%
2024/03/28	1	20.30	1	20.10	20.10	0	654	0.00%
2024/03/27	1	20.35	1.2	20.68	20.75	-0.2	640	-0.03%
2024/03/26	0	0.00	2	19.28	18.90	-2	622	-0.32%
2024/03/25	4	20.13	10	19.60	19.55	-6	641	-0.94%
2024/03/22	10	19.10	0	0.00	19.80	10	636	1.57%
2024/03/01	0	0.00	2	18.80	18.70	-2	808	-0.25%
2024/02/29	1	18.70	0	0.00	18.75	1	806	0.12%
2024/02/02	0	0.00	5	19.65	19.70	-5	743	-0.67%
2024/01/24	6	20.23	0	0.00	20.50	6	696	0.86%
2024/01/23	1	20.50	0	0.00	20.50	1	681	0.15%
2024/01/22	0	0.00	1	20.90	21.45	-1	648	-0.15%
2024/01/16	1	18.75	0	0.00	18.70	1	558	0.18%
2024/01/10	0	0.00	7	16.55	16.55	-7	486	-1.44%
2023/12/18	1	19.05	1	20.15	20.30	0	397	0.00%
2023/12/15	4	18.60	0	0.00	20.00	4	364	1.10%
2023/12/14	3	20.57	0	0.00	20.50	3	327	0.92%
2023/09/20	0	0.00	1	16.80	16.80	-1	1,184	-0.08%
2023/09/12	0	0.00	1	16.75	16.80	-1	1,274	-0.08%
2023/09/04	0	0.00	1	17.45	17.35	-1	1,336	-0.07%
2023/08/17	0	0.00	1	20.10	20.30	-1	1,324	-0.08%
2023/08/16	0	0.00	1	19.40	20.30	-1	1,316	-0.08%
2023/08/11	1	20.05	0	0.00	20.10	1	1,288	0.08%
2023/08/08	9	22.30	0	0.00	22.40	9	1,258	0.72%
2023/08/02	1	22.45	0	0.00	21.00	1	1,203	0.08%
2023/08/01	1	22.70	0	0.00	22.50	1	1,173	0.09%
2023/07/31	1	23.45	0	0.00	23.55	1	1,152	0.09%
2023/07/28	1	25.75	1	24.05	24.30	0	1,121	0.00%
2023/07/27	1	23.30	1	25.30	25.70	0	1,076	0.00%
2023/07/26	0	0.00	4	23.30	23.95	-4	1,002	-0.40%
2023/07/21	1	20.05	1	20.25	20.15	0	887	0.00%
2023/07/20	2	20.68	1	20.55	20.25	1	869	0.12%
2023/07/19	1	22.20	1	21.70	21.75	0	841	0.00%
2023/07/18	2	22.58	6	22.70	22.70	-4	776	-0.51%
2023/07/14	7	18.77	0	0.00	18.80	7	641	1.09%
2023/07/12	0	0.00	2	15.85	15.90	-2	545	-0.37%
2023/07/07	2	16.85	0	0.00	16.70	2	525	0.38%
2023/07/06	2	16.90	1	16.70	17.90	1	495	0.20%
2023/07/04	1	16.10	1	16.90	16.70	0	478	0.00%
2023/06/21	5	15.40	0	0.00	15.30	5	504	0.99%
2023/06/20	0	0.00	1	15.20	15.25	-1	527	-0.19%
2023/06/19	0	0.00	1	15.40	15.60	-1	545	-0.18%
2023/06/16	3	17.07	1	16.80	16.10	2	537	0.37%
2023/06/15	3	16.02	0	0.00	16.55	3	477	0.63%
2023/03/28	0	0.00	2	13.45	12.90	-2	240	-0.83%
2023/03/24	2	14.20	0	0.00	14.05	2	216	0.92%
2022/09/20	0	0.00	3	12.85	12.85	-3	1,042	-0.29%
2022/09/19	5	13.50	2	12.70	12.75	3	1,032	0.29%
2022/09/02	0	0.00	1	12.55	12.50	-1	1,270	-0.08%
2022/08/29	2	12.60	2	12.55	12.35	0	1,239	0.00%
2022/08/23	0	0.00	10	13.00	12.95	-10	1,204	-0.83%
2022/08/22	0	0.00	20	13.15	13.10	-20	1,194	-1.67%
2022/08/19	36	14.27	6	13.25	13.05	30	1,175	2.55%
2022/08/16	5	13.80	15	13.80	12.95	-10	979	-1.02%
2022/08/15	10	13.75	0	0.00	13.80	10	888	1.13%
2022/08/09	5	12.90	5	12.45	12.45	0	822	0.00%
2022/08/08	0	0.00	1	12.20	12.35	-1	820	-0.12%
2022/08/05	0	0.00	4	12.50	12.50	-4	817	-0.49%
2022/08/04	8	13.01	4	12.61	12.50	4	819	0.49%
2022/08/03	5	12.95	7	12.70	12.60	-2	813	-0.25%
2022/08/01	3	12.88	0	0.00	12.80	3	804	0.37%
2022/07/29	1	12.90	1	12.70	12.60	0	780	0.00%
2022/07/28	3	12.45	2	12.95	12.20	1	757	0.13%
2022/07/27	2	12.00	5	12.13	12.15	-3	722	-0.42%
2022/07/26	8	13.28	6	12.74	12.55	2	714	0.28%
2022/07/25	10	12.05	10	12.70	12.70	0	623	0.00%
2022/06/30	1	10.60	0	0.00	10.50	1	664	0.15%
2022/06/21	0	0.00	1	12.00	12.10	-1	669	-0.15%
2022/06/20	0	0.00	1	12.05	12.05	-1	664	-0.15%
2022/06/17	1	13.00	8	13.28	12.95	-7	649	-1.08%
2022/06/15	8	12.95	0	0.00	12.85	8	475	1.68%
2022/06/14	4	12.81	3	13.20	12.85	1	451	0.22%
2022/04/28	3	12.05	3	11.88	11.80	0	1,848	0.00%
2022/04/27	0	0.00	5	11.90	11.60	-5	1,867	-0.27%
2022/04/26	5	12.45	0	0.00	12.45	5	1,903	0.26%
2022/04/25	13	11.46	33	11.33	11.35	-20	1,865	-1.07%
2022/04/21	8	12.25	8	12.33	12.30	0	1,953	0.00%
2022/04/20	10	12.40	0	0.00	12.35	10	1,959	0.51%
2022/04/19	0	0.00	10	12.60	12.50	-10	1,976	-0.51%
2022/04/18	0	0.00	21	12.72	12.45	-21	2,001	-1.05%
2022/04/15	8	12.50	8	12.64	12.45	0	2,017	0.00%
2022/04/14	23	12.88	0	0.00	12.75	23	2,039	1.13%
2022/04/12	0	0.00	15	12.88	12.75	-15	2,059	-0.73%
2022/04/11	13	13.23	0	0.00	12.80	13	2,090	0.62%
2022/04/08	10	13.58	8	13.70	13.50	2	2,117	0.09%
2022/04/07	8	13.80	4	13.75	13.65	4	2,161	0.19%
2022/04/06	14	13.96	0	0.00	13.95	14	2,169	0.65%
2022/03/21	0	0.00	20	14.70	14.40	-20	3,022	-0.66%
2022/03/18	20	14.30	0	0.00	14.35	20	3,035	0.66%
2022/03/15	8	14.20	8	14.05	13.90	0	3,123	0.00%
2022/02/24	3	16.10	3	16.37	15.60	0	4,018	0.00%
2022/01/13	0	0.00	8	16.10	16.00	-8	5,935	-0.13%
2022/01/11	1	16.20	1	16.25	16.20	0	6,020	0.00%
2022/01/07	1	16.90	1	17.20	16.70	0	6,023	0.00%
2021/12/24	1	18.65	7	18.14	17.75	-6	6,319	-0.09%
2021/12/23	0	0.00	1	18.45	18.20	-1	5,937	-0.02%
2021/12/22	1	17.30	0	0.00	17.55	1	5,860	0.02%
2021/12/17	2	17.53	3	17.18	17.10	-1	5,906	-0.02%
2021/12/16	1	17.40	0	0.00	17.40	1	5,949	0.02%
2021/12/15	0	0.00	2	17.03	17.00	-2	5,996	-0.03%
2021/12/14	1	16.95	0	0.00	16.85	1	6,036	0.02%
2021/12/13	2	17.70	1	17.60	17.40	1	6,157	0.02%
2021/12/10	2	17.78	1	17.60	17.70	1	6,543	0.02%
2021/12/08	7	18.41	3	18.13	17.45	4	7,288	0.05%
2021/11/30	1	16.90	0	0.00	16.85	1	7,576	0.01%
2021/11/26	0	0.00	2	16.93	16.85	-2	7,721	-0.03%
2021/11/23	2	17.75	0	0.00	17.20	2	7,722	0.03%
2021/11/22	1	17.95	1	18.05	17.80	0	7,850	0.00%
2021/11/19	4	18.35	1	18.65	18.20	3	7,887	0.04%
2021/11/18	0	0.00	1	18.35	19.00	-1	7,828	-0.01%
2021/11/17	1	17.70	0	0.00	17.65	1	7,428	0.01%
2021/11/11	2	17.78	0	0.00	17.05	2	7,108	0.03%
2021/11/04	0	0.00	10	19.30	17.65	-10	6,836	-0.15%
2021/11/02	0	0.00	11	17.55	17.65	-11	6,506	-0.17%
2021/11/01	2	18.65	1	18.00	18.45	1	6,446	0.02%
2021/10/28	6	17.98	1	17.90	17.30	5	5,643	0.09%
2021/10/27	5	17.50	0.3	16.65	17.25	4.8	5,433	0.09%
2021/10/25	2	17.50	0	0.00	17.05	2	5,102	0.04%
2021/10/22	2	18.00	10	18.13	18.45	-8	4,942	-0.16%
2021/10/14	0	0.00	1	15.50	14.80	-1	4,263	-0.02%
2021/10/08	2	15.53	1	15.85	15.05	1	4,169	0.02%
2021/09/29	2	14.78	2	15.00	14.30	0	3,621	0.00%
2021/09/28	45	14.83	45	15.10	14.95	0	3,542	0.00%
2021/09/27	0.1	15.35	0	0.00	15.05	0.1	3,456	0.00%
2021/09/22	8	17.04	3	16.68	16.40	5	3,325	0.15%
2021/09/17	0.2	16.90	0	0.00	16.70	0.2	3,259	0.00%
2021/09/16	2	17.90	2	18.00	17.00	0	3,212	0.00%
2021/09/15	5	18.66	5	18.56	18.00	0	3,070	0.00%
2021/09/13	1	18.15	0	0.00	17.60	1	2,165	0.05%
2021/09/10	12	18.20	10	18.80	17.15	2	1,841	0.11%
2021/09/08	1	18.40	0	0.00	17.60	1	1,401	0.07%
2021/09/06	10	17.00	0	0.00	15.50	10	955	1.05%
2021/09/03	1	17.70	1	18.10	17.20	0	875	0.00%
2021/09/01	0	0.00	61	14.97	15.00	-61	556	-10.96%
2021/08/31	30	13.58	14	13.61	13.65	16	506	3.16%
2021/08/30	45	13.81	0	0.00	13.50	45	489	9.18%
2021/08/26	0	0.00	30	14.82	14.40	-30	430	-6.96%
2021/08/25	40	13.97	10	14.00	14.15	30	269	11.12%
2021/04/14	0	0.00	18	11.22	10.95	-18	166	-10.82%
2021/04/13	0	0.00	22	11.66	11.30	-22	163	-13.45%
2021/04/12	0	0.00	2	11.45	11.65	-2	158	-1.26%
2021/04/08	21	11.95	0	0.00	11.80	21	155	13.49%
2021/04/07	1	11.80	1	12.15	12.00	0	152	0.00%
2021/04/06	21	11.69	0	0.00	12.30	21	144	14.55%
2021/03/23	0	0.00	1	10.65	10.95	-1	115	-0.87%
2021/03/22	1	11.00	0	0.00	11.00	1	110	0.91%
2021/03/15	0	0.00	3	10.35	10.35	-3	85	-3.51%
2021/01/18	2	9.82	2	9.82	9.82	0	82	0.00%
2021/01/14	2	9.95	0	0.00	9.91	2	80	2.48%
2020/07/30	1	9.30	0	0.00	9.30	1	266	0.38%
2020/07/22	0	0.00	4	9.88	10.15	-4	255	-1.57%
2020/07/21	0	0.00	1	9.76	9.92	-1	250	-0.40%
2020/07/20	1	10.25	23	10.25	10.25	-22	239	-9.19%
2020/07/17	27	11.35	0	0.00	11.35	27	231	11.67%
2019/02/26	0	0.00	1	13.85	13.70	-1	118	-0.84%
2019/02/25	1	13.85	0	0.00	13.90	1	117	0.85%
2019/02/15	0	0.00	1	13.45	13.50	-1	99	-1.01%
2019/02/14	1	13.50	4	13.50	13.50	-3	98	-3.04%
2019/02/13	4	13.26	0	0.00	13.35	4	93	4.26%
2018/12/12	6	13.27	6	13.03	12.90	0	107	0.00%
2018/12/05	0	0.00	1	11.75	11.60	-1	88	-1.13%
2018/12/03	1	12.00	0	0.00	11.90	1	101	0.99%
2018/10/08	0	0.00	1	13.30	13.30	-1	204	-0.49%
2018/10/05	0	0.00	1	13.30	13.25	-1	208	-0.48%
2018/09/27	2	14.20	0	0.00	14.70	2	218	0.92%
2018/09/05	0	0.00	1	13.95	14.00	-1	266	-0.38%
2018/08/31	11	14.29	10	13.95	13.95	1	594	0.17%
2018/08/02	0	0.00	2	14.10	14.05	-2	867	-0.23%
2018/08/01	0	0.00	5	14.40	14.20	-5	874	-0.57%
2018/07/31	7	14.67	0	0.00	14.30	7	877	0.80%
2018/07/30	0	0.00	10	14.57	14.40	-10	883	-1.13%
2018/07/27	10	14.59	5	14.45	14.60	5	894	0.56%
2018/07/26	0	0.00	25	14.67	14.60	-25	904	-2.77%
2018/07/25	47	14.81	17	14.71	15.10	30	908	3.30%
2018/06/25	0	0.00	1	16.00	16.00	-1	1,740	-0.06%
2018/06/21	1	16.30	0	0.00	16.30	1	1,756	0.06%
2018/06/20	0	0.00	1	15.55	15.55	-1	1,762	-0.06%
2018/06/15	7	16.52	6	16.25	16.30	1	1,802	0.06%
2018/06/14	0	0.00	1	16.25	16.25	-1	1,851	-0.05%
2018/06/13	0	0.00	8	16.56	16.50	-8	1,853	-0.43%
2018/06/12	12	17.20	28	17.01	16.70	-16	2,133	-0.75%
2018/06/11	16	17.48	10	17.20	17.50	6	2,099	0.29%
2018/06/08	6	16.33	5	15.90	15.95	1	1,829	0.05%
2018/06/07	1	15.95	0	0.00	15.95	1	1,816	0.06%
2018/06/06	24	16.43	16	16.06	16.00	8	1,806	0.44%
2018/06/05	8	16.26	19	16.12	15.80	-11	1,774	-0.62%
2018/06/04	26	16.12	6.9	16.44	16.30	19.1	1,763	1.08%
2018/06/01	0.9	15.80	2	15.80	15.80	-1.1	1,752	-0.06%
2018/05/29	0	0.00	5	14.33	14.30	-5	1,718	-0.29%
2018/05/28	0	0.00	12	14.38	14.45	-12	1,713	-0.70%
2018/05/25	16	14.61	0	0.00	14.45	16	1,700	0.94%
2018/05/21	1	14.60	0	0.00	14.60	1	1,682	0.06%
2018/05/16	0	0.00	5	14.67	15.05	-5	1,668	-0.30%
2018/05/15	5	15.54	0	0.00	14.90	5	1,618	0.31%
2018/04/27	2	17.00	0	0.00	16.70	2	1,529	0.13%
2018/04/26	4	18.85	4	17.45	17.10	0	1,514	0.00%
2018/04/24	1	18.75	0	0.00	18.30	1	1,434	0.07%
2018/04/23	1	19.70	1	18.35	18.30	0	1,401	0.00%
2018/04/20	1	18.30	1	18.40	18.35	0	1,348	0.00%
2018/04/19	0	0.00	10	18.20	18.10	-10	1,318	-0.76%
2018/04/18	20	19.13	26	18.24	18.10	-6	1,296	-0.46%
2018/04/16	35	19.38	24	19.68	19.85	11	1,182	0.93%
2018/04/13	0	0.00	9	18.39	18.10	-9	1,063	-0.85%
2018/04/12	16	18.45	9	18.33	18.80	7	994	0.70%
2018/04/11	5	17.15	5	17.10	17.10	0	940	0.00%
2018/04/10	2	18.45	11	18.03	17.65	-9	916	-0.98%
2018/04/09	11	19.15	11	18.83	19.35	0	852	0.00%
2018/04/03	2	17.23	2	17.20	17.60	0	742	0.00%
2018/03/30	1	17.20	4	16.30	16.30	-3	671	-0.45%
2018/03/29	5	16.50	5	16.25	17.10	0	657	0.00%
2018/03/28	3	16.27	0	0.00	16.30	3	644	0.47%
2018/03/27	0	0.00	7	16.36	16.00	-7	637	-1.10%
2018/03/20	11	16.42	3	16.53	16.95	8	549	1.45%
2018/03/19	5	17.65	0	0.00	17.65	5	497	1.00%
2018/03/16	37	20.03	36	19.81	19.60	1	487	0.21%
2018/03/15	1	18.40	0	0.00	18.40	1	194	0.51%
2018/03/14	6	16.75	0	0.00	16.75	6	189	3.17%
2018/03/12	0	0.00	11	13.90	13.90	-11	176	-6.23%
2018/02/02	10	13.30	0	0.00	13.20	10	130	7.64%
2018/01/25	0	0.00	3	13.90	13.70	-3	184	-1.62%