無敵 (8201)-元富-成功券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
▲0.10
漲幅
+0.56%
成交量
137張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	18.15	17.90	-2	520	-0.38%
2024/04/26	0	0.00	2	17.80	17.80	-2	581	-0.34%
2024/04/23	0	0.00	2	17.60	17.50	-2	608	-0.33%
2024/04/22	0	0.00	2	17.80	17.20	-2	615	-0.32%
2024/04/18	0	0.00	1	18.20	18.10	-1	666	-0.15%
2024/04/17	3	18.40	4	18.43	18.35	-1	674	-0.15%
2024/04/16	0	0.00	4	17.63	17.85	-4	677	-0.59%
2024/04/12	1	18.70	0	0.00	18.65	1	672	0.15%
2024/04/10	0	0.00	3	19.30	19.45	-3	667	-0.45%
2024/04/09	2	19.10	1	19.20	19.15	1	666	0.15%
2024/04/08	1	19.55	0	0.00	19.35	1	665	0.15%
2024/04/03	2	19.70	1	19.70	19.40	1	665	0.15%
2024/04/02	1	19.55	0	0.00	19.70	1	664	0.15%
2024/04/01	4	20.15	6	20.46	19.95	-2	665	-0.30%
2024/03/29	2	19.90	0	0.00	20.00	2	658	0.30%
2024/03/28	7	20.07	0	0.00	20.10	7	654	1.07%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/26	6	19.33	0	0.00	18.90	6	622	0.96%
2024/03/25	9	19.67	0	0.00	19.55	9	641	1.40%
2024/03/22	2	19.80	0	0.00	19.80	2	636	0.31%
2024/03/08	0	0.00	1	18.30	18.60	-1	836	-0.12%
2024/03/07	1	19.00	0	0.00	19.10	1	832	0.12%
2024/03/06	0	0.00	1	19.15	19.10	-1	826	-0.12%
2024/03/04	1	19.15	0	0.00	18.70	1	812	0.12%
2024/02/20	0	0.00	1	19.85	19.60	-1	785	-0.13%
2024/02/15	1	19.55	2	19.50	20.10	-1	758	-0.13%
2024/01/30	0	0.00	1	21.00	20.40	-1	730	-0.14%
2024/01/26	0	0.00	1	19.80	19.95	-1	715	-0.14%
2024/01/24	0	0.00	1	20.55	20.50	-1	696	-0.14%
2024/01/23	3	20.57	0	0.00	20.50	3	681	0.44%
2024/01/22	1	20.30	1	20.65	21.45	0	648	0.00%
2024/01/19	1	18.40	0	0.00	19.50	1	587	0.17%
2024/01/15	1	19.05	0	0.00	19.20	1	550	0.18%
2024/01/12	1	19.65	0	0.00	19.95	1	531	0.19%
2023/12/29	0	0.00	2	18.10	18.10	-2	480	-0.42%
2023/12/27	0	0.00	1	18.60	18.60	-1	483	-0.21%
2023/12/25	1	19.15	0	0.00	18.25	1	485	0.21%
2023/12/22	0	0.00	3	19.73	19.25	-3	477	-0.63%
2023/12/20	2	19.95	0	0.00	20.75	2	447	0.45%
2023/12/19	0	0.00	0	19.50	19.50	0	419	0.00%
2023/12/18	1	20.05	20	20.05	20.30	-19	397	-4.78%
2023/12/15	21	20.33	0	0.00	20.00	21	364	5.76%
2023/12/14	1	20.20	0	0.00	20.50	1	327	0.31%
2023/12/12	0	0.00	2	18.25	18.15	-2	230	-0.87%
2023/12/11	0	0.00	3	17.10	17.10	-3	193	-1.55%
2023/12/06	0	0.00	1	15.15	15.15	-1	187	-0.53%
2023/12/05	1	15.30	0	0.00	15.25	1	189	0.53%
2023/11/29	0	0.00	0	14.75	14.95	0	198	0.00%
2023/11/23	0	0.00	2	15.30	15.20	-2	212	-0.94%
2023/11/21	2	15.70	0	0.00	15.65	2	227	0.88%
2023/10/19	2	15.00	0	0.00	15.25	2	709	0.28%
2023/10/16	0	0.00	5	15.67	15.70	-5	832	-0.60%
2023/10/04	1	16.55	0	0.00	16.80	1	1,081	0.09%
2023/10/03	6	17.30	0	0.00	17.20	6	1,091	0.55%
2023/10/02	0	0.00	1	16.40	17.35	-1	1,115	-0.09%
2023/09/07	0	0.00	6	17.00	17.05	-6	1,335	-0.45%
2023/09/06	0	0.00	1	17.45	17.35	-1	1,333	-0.07%
2023/09/05	2	17.43	0	0.00	17.55	2	1,333	0.15%
2023/08/22	0	0.00	1	19.30	19.15	-1	1,344	-0.07%
2023/08/21	1	19.75	0	0.00	19.70	1	1,339	0.07%
2023/08/18	0	0.00	1	19.45	19.30	-1	1,335	-0.07%
2023/08/16	1	19.60	1	19.10	20.30	0	1,316	0.00%
2023/08/15	1	19.70	0	0.00	19.85	1	1,307	0.08%
2023/08/14	0	0.00	1	19.00	19.15	-1	1,298	-0.08%
2023/08/11	1	20.25	1	20.80	20.10	0	1,288	0.00%
2023/08/08	6	22.65	1	22.10	22.40	5	1,258	0.40%
2023/08/07	1	20.60	0	0.00	22.65	1	1,240	0.08%
2023/08/02	1	22.40	8	20.30	21.00	-7	1,203	-0.58%
2023/08/01	0	0.00	1	22.65	22.50	-1	1,173	-0.09%
2023/07/31	2	24.05	1	23.40	23.55	1	1,152	0.09%
2023/07/28	4	24.71	1	24.10	24.30	3	1,121	0.27%
2023/07/27	9	25.47	15	24.41	25.70	-6	1,076	-0.56%
2023/07/26	14	23.23	9	23.19	23.95	5	1,002	0.50%
2023/07/25	2	21.75	1	21.80	21.80	1	919	0.11%
2023/07/24	5	19.97	1	19.85	19.85	4	904	0.44%
2023/07/21	0	0.00	9	19.56	20.15	-9	887	-1.01%
2023/07/20	2	20.73	0	0.00	20.25	2	869	0.23%
2023/07/19	1	22.25	1	21.90	21.75	0	841	0.00%
2023/07/18	14	21.85	3	22.42	22.70	11	776	1.42%
2023/07/17	3	20.52	5	20.61	20.65	-2	678	-0.29%
2023/07/14	4	18.29	0	0.00	18.80	4	641	0.62%
2023/07/13	0	0.00	1	17.00	17.40	-1	582	-0.17%
2023/07/11	1	16.00	0	0.00	16.05	1	542	0.18%
2023/07/06	0	0.00	10	17.90	17.90	-10	495	-2.02%
2023/07/05	0	0.00	1	16.00	16.30	-1	465	-0.21%
2023/07/04	1	15.55	0	0.00	16.70	1	478	0.21%
2023/06/16	1	17.00	2	17.03	16.10	-1	537	-0.19%
2023/06/15	2	16.25	4	16.29	16.55	-2	477	-0.42%
2023/06/14	0	0.00	4	14.66	15.05	-4	437	-0.91%
2023/06/06	2	13.93	0	0.00	13.60	2	400	0.50%
2023/06/05	0	0.00	1	14.65	14.30	-1	396	-0.25%
2023/06/02	1	15.00	4	14.93	14.70	-3	398	-0.75%
2023/04/21	3	13.95	0	0.00	13.30	3	337	0.89%
2023/04/19	0	0.00	2	13.15	13.20	-2	323	-0.62%
2023/04/10	0	0.00	1	14.00	13.65	-1	294	-0.34%
2023/03/28	0	0.00	6	13.08	12.90	-6	240	-2.49%
2023/03/27	4	14.09	0	0.00	13.70	4	230	1.73%
2023/03/24	8	14.18	9	14.21	14.05	-1	216	-0.46%
2023/03/23	0	0.00	9	13.15	13.50	-9	178	-5.05%
2023/03/22	8	12.43	0	0.00	12.90	8	146	5.47%
2023/03/10	0	0.00	1	11.75	11.75	-1	104	-0.96%
2023/03/09	0	0.00	2	11.70	11.95	-2	101	-1.97%
2023/03/06	3	11.58	3	11.70	11.75	0	88	0.00%
2023/03/03	0	0.00	5	11.20	11.20	-5	82	-6.05%
2023/02/20	0	0.00	3	11.10	11.25	-3	77	-3.85%
2023/02/17	0	0.00	2	10.60	10.65	-2	72	-2.76%
2023/02/10	0	0.00	1	10.25	10.40	-1	71	-1.40%
2023/02/09	1	10.55	0	0.00	10.50	1	72	1.38%
2023/02/08	3	10.30	0	0.00	10.35	3	69	4.32%
2023/02/06	0	0.00	1	10.20	10.15	-1	70	-1.41%
2022/12/21	3	10.05	0	0.00	10.05	3	93	3.20%
2022/12/14	2	10.50	0	0.00	10.45	2	114	1.75%
2022/12/08	3	10.70	0	0.00	10.60	3	181	1.65%
2022/12/02	0	0.00	1	11.10	11.05	-1	190	-0.53%
2022/11/30	1	11.15	0	0.00	11.10	1	221	0.45%
2022/11/22	2	11.20	0	0.00	11.10	2	281	0.71%
2022/11/21	0	0.00	2	11.25	11.35	-2	285	-0.70%
2022/10/19	8	10.73	6	10.79	10.75	2	987	0.20%
2022/10/17	0	0.00	2	10.70	10.70	-2	1,042	-0.19%
2022/10/12	2	11.10	0	0.00	11.25	2	1,045	0.19%
2022/09/28	8	11.25	8	11.10	11.05	0	1,043	0.00%
2022/09/26	2	11.63	0	0.00	11.10	2	1,043	0.19%
2022/09/19	0	0.00	4	13.70	12.75	-4	1,032	-0.39%
2022/09/15	0	0.00	2	12.95	12.75	-2	990	-0.20%
2022/09/13	0	0.00	4	12.80	12.65	-4	993	-0.40%
2022/09/12	2	12.50	0	0.00	12.70	2	1,007	0.20%
2022/09/05	0	0.00	2	12.70	12.45	-2	1,268	-0.16%
2022/09/02	2	12.50	0	0.00	12.50	2	1,270	0.16%
2022/08/31	3	12.67	1	12.60	12.80	2	1,271	0.16%
2022/08/30	2	12.80	0	0.00	12.85	2	1,269	0.16%
2022/08/29	2	12.28	1	12.30	12.35	1	1,239	0.08%
2022/08/26	1	12.75	3	12.72	12.75	-2	1,224	-0.16%
2022/08/24	2	12.73	0	0.00	12.55	2	1,216	0.16%
2022/08/19	10	13.61	9	14.36	13.05	1	1,175	0.09%
2022/08/18	1	13.00	1	13.00	13.20	0	1,004	0.00%
2022/08/17	4	13.04	0	0.00	13.00	4	992	0.40%
2022/08/16	3	13.62	2	13.75	12.95	1	979	0.10%
2022/08/15	1	13.80	8	13.78	13.80	-7	888	-0.79%
2022/08/12	0	0.00	1	12.80	12.55	-1	830	-0.12%
2022/08/11	1	12.65	0	0.00	12.50	1	827	0.12%
2022/08/10	0	0.00	4	12.76	12.65	-4	827	-0.48%
2022/08/09	0	0.00	20	12.61	12.45	-20	822	-2.43%
2022/08/05	1	12.45	1	12.70	12.50	0	817	0.00%
2022/08/04	3	12.57	3	12.78	12.50	0	819	0.00%
2022/08/03	1	12.65	0	0.00	12.60	1	813	0.12%
2022/08/01	3	12.75	7	12.87	12.80	-4	804	-0.50%
2022/07/29	0	0.00	2	12.85	12.60	-2	780	-0.26%
2022/07/28	2	12.30	5	12.83	12.20	-3	757	-0.40%
2022/07/27	2	11.95	0	0.00	12.15	2	722	0.28%
2022/07/26	26	13.31	7	13.32	12.55	19	714	2.66%
2022/07/25	2	12.33	7	12.70	12.70	-5	623	-0.80%
2022/07/21	1	10.50	1	10.50	10.50	0	606	0.00%
2022/07/12	0	0.00	1	9.83	9.90	-1	658	-0.15%
2022/07/05	0	0.00	3	10.00	10.15	-3	664	-0.45%
2022/06/28	6	11.50	0	0.00	11.35	6	659	0.91%
2022/06/27	3	11.52	1	11.55	11.60	2	658	0.30%
2022/06/23	0	0.00	6	11.20	11.30	-6	672	-0.89%
2022/06/17	36	13.00	39	13.63	12.95	-3	649	-0.46%
2022/06/16	2	12.80	0	0.00	13.40	2	506	0.40%
2022/06/15	18	12.70	0	0.00	12.85	18	475	3.78%
2022/06/14	19	12.85	36	12.93	12.85	-17	451	-3.77%
2022/05/27	0	0.00	4	11.94	12.00	-4	424	-0.94%
2022/05/24	0	0.00	1	12.00	12.00	-1	1,178	-0.08%
2022/05/13	0	0.00	2	11.55	11.45	-2	1,217	-0.16%
2022/04/28	0	0.00	2	12.05	11.80	-2	1,848	-0.11%
2022/04/27	4	11.79	7	11.80	11.60	-3	1,867	-0.16%
2022/04/26	4	12.36	6	12.20	12.45	-2	1,903	-0.11%
2022/04/25	5	11.42	0	0.00	11.35	5	1,865	0.27%
2022/04/22	2	12.10	0	0.00	12.10	2	1,921	0.10%
2022/04/21	4	12.30	0	0.00	12.30	4	1,953	0.20%
2022/04/19	2	12.50	0	0.00	12.50	2	1,976	0.10%
2022/04/18	0	0.00	14	12.44	12.45	-14	2,001	-0.70%
2022/04/12	2	12.85	0	0.00	12.75	2	2,059	0.10%
2022/04/07	2	13.85	0	0.00	13.65	2	2,161	0.09%
2022/03/28	4	14.15	0	0.00	14.15	4	2,899	0.14%
2022/03/21	0	0.00	2	14.70	14.40	-2	3,022	-0.07%
2022/03/17	0	0.00	2	14.30	14.35	-2	3,075	-0.07%
2022/03/16	2	13.95	0	0.00	13.90	2	3,097	0.06%
2022/03/15	7	14.11	1	14.05	13.90	6	3,123	0.19%
2022/03/14	3	14.48	0	0.00	14.45	3	3,501	0.09%
2022/03/11	2	14.60	0	0.00	14.55	2	3,822	0.05%
2022/03/10	2	14.90	2	14.90	14.85	0	3,838	0.00%
2022/03/08	1	14.80	0	0.00	14.60	1	3,918	0.03%
2022/03/04	1	15.95	1	15.70	15.70	0	3,948	0.00%
2022/03/03	0	0.00	3	16.20	16.05	-3	3,971	-0.08%
2022/03/02	6	15.97	0	0.00	16.05	6	3,989	0.15%
2022/02/25	23	15.38	2	15.45	15.65	21	4,010	0.52%
2022/02/24	84	15.90	103	16.23	15.60	-19	4,018	-0.47%	大賣/
2022/02/23	0	0.00	2	15.55	15.45	-2	3,338	-0.06%
2022/02/22	1	15.30	0	0.00	15.35	1	3,454	0.03%
2022/02/16	0	0.00	1	15.85	15.85	-1	4,131	-0.02%
2022/02/14	30	15.79	1	15.85	15.80	29	4,182	0.69%
2022/02/11	73	16.42	109	16.49	16.35	-36	4,194	-0.86%	大賣/
2022/02/10	3	15.30	2	15.30	15.85	1	3,698	0.03%
2022/02/08	2	15.05	0	0.00	15.05	2	3,760	0.05%
2022/01/26	0	0.00	0	14.55	14.40	0	4,084	0.00%
2022/01/20	6	16.00	6	16.30	16.00	0	5,122	0.00%
2022/01/18	0	0.00	1	16.10	16.00	-1	5,358	-0.02%
2022/01/17	2	16.35	0	0.00	16.30	2	5,512	0.04%
2022/01/14	1	16.00	3	16.00	16.00	-2	5,714	-0.03%
2022/01/12	1	16.10	0	0.00	16.20	1	5,997	0.02%
2022/01/11	2	16.63	1	16.25	16.20	1	6,020	0.02%
2022/01/10	2	17.00	0	0.00	16.65	2	6,024	0.03%
2022/01/07	0	0.00	2	17.10	16.70	-2	6,023	-0.03%
2022/01/06	1	16.95	0	0.00	17.05	1	6,040	0.02%
2022/01/04	7	17.22	6	17.75	17.20	1	6,070	0.02%
2022/01/03	2	17.70	0	0.00	17.60	2	6,136	0.03%
2021/12/30	1	17.70	1	17.55	17.55	0	6,209	0.00%
2021/12/27	4	17.60	0	0.00	17.65	4	6,216	0.06%
2021/12/24	46	17.70	44	18.14	17.75	2	6,319	0.03%
2021/12/23	8	18.16	10	18.15	18.20	-2	5,937	-0.03%
2021/12/21	6	17.40	21	17.66	17.40	-15	5,920	-0.25%
2021/12/20	0	0.00	1	17.10	17.20	-1	5,881	-0.02%
2021/12/15	3	17.00	0	0.00	17.00	3	5,996	0.05%
2021/12/14	5	17.20	0	0.00	16.85	5	6,036	0.08%
2021/12/13	6	17.60	6	18.00	17.40	0	6,157	0.00%
2021/12/10	2	17.90	0	0.00	17.70	2	6,543	0.03%
2021/12/09	6	17.52	0	0.00	17.55	6	6,995	0.09%
2021/12/08	39	18.29	34	18.70	17.45	5	7,288	0.07%
2021/12/07	3	17.80	6	18.27	18.40	-3	7,095	-0.04%
2021/12/06	1	17.20	0	0.00	17.10	1	7,015	0.01%
2021/12/02	27	17.07	25	17.49	16.90	2	7,412	0.03%
2021/12/01	6	17.05	6	17.20	17.05	0	7,428	0.00%
2021/11/30	1	16.70	0	0.00	16.85	1	7,576	0.01%
2021/11/23	2	17.50	0	0.00	17.20	2	7,722	0.03%
2021/11/19	13	18.39	7	18.98	18.20	6	7,887	0.08%
2021/11/18	0	0.00	16	18.58	19.00	-16	7,828	-0.20%
2021/11/17	23	17.74	19	17.98	17.65	4	7,428	0.05%
2021/11/16	6	17.35	6	17.50	17.35	0	7,233	0.00%
2021/11/15	0	0.00	15	16.90	17.00	-15	7,152	-0.21%
2021/11/12	0	0.00	2	17.10	16.80	-2	7,127	-0.03%
2021/11/11	1	17.45	1	17.45	17.05	0	7,108	0.00%
2021/11/09	21	18.06	13	18.33	17.85	8	7,036	0.11%
2021/11/05	15	18.20	15	17.75	17.60	0	6,902	0.00%
2021/11/04	28.1	18.51	18	19.21	17.65	10.1	6,836	0.15%
2021/11/02	3	18.00	2	18.08	17.65	1	6,506	0.02%
2021/11/01	91	18.41	86	18.27	18.45	5	6,446	0.08%
2021/10/29	40	17.39	38	17.84	17.35	2	5,893	0.03%
2021/10/28	41	17.40	41	17.97	17.30	0	5,643	0.00%
2021/10/27	30	17.23	13	17.42	17.25	17	5,433	0.31%
2021/10/26	23	17.29	11	17.79	17.05	12	5,321	0.23%
2021/10/25	4	17.95	2	17.40	17.05	2	5,102	0.04%
2021/10/22	2	18.05	6	18.13	18.45	-4	4,942	-0.08%
2021/10/21	0	0.00	33	16.47	16.80	-33	4,678	-0.71%
2021/10/20	1	15.65	1	15.45	15.30	0	4,422	0.00%
2021/10/19	5	15.25	7	15.51	15.25	-2	4,353	-0.05%
2021/10/18	0	0.00	2	15.05	15.05	-2	4,311	-0.05%
2021/10/15	2	14.95	0	0.00	14.90	2	4,283	0.05%
2021/10/14	2	15.30	0	0.00	14.80	2	4,263	0.05%
2021/10/13	0	0.00	1	14.90	14.75	-1	4,221	-0.02%
2021/10/12	1	14.50	0	0.00	15.20	1	4,198	0.02%
2021/10/07	0	0.00	2	15.08	15.10	-2	4,070	-0.05%
2021/10/06	1	14.30	0	0.00	13.75	1	3,966	0.03%
2021/10/01	8	15.99	1	16.00	15.25	7	3,871	0.18%
2021/09/30	0	0.00	12	14.85	15.70	-12	3,726	-0.32%
2021/09/29	3	14.85	1	14.90	14.30	2	3,621	0.06%
2021/09/28	2	15.40	1	15.40	14.95	1	3,542	0.03%
2021/09/27	0	0.00	5	16.00	15.05	-5	3,456	-0.14%
2021/09/24	1	16.30	0	0.00	15.55	1	3,423	0.03%
2021/09/23	8	16.25	0	0.00	16.25	8	3,384	0.24%
2021/09/22	1	16.60	0	0.00	16.40	1	3,325	0.03%
2021/09/17	2	16.70	1	16.90	16.70	1	3,259	0.03%
2021/09/16	22	16.80	2	17.00	17.00	20	3,212	0.62%
2021/09/15	16	18.43	15	18.62	18.00	1	3,070	0.03%
2021/09/14	58	18.04	42	18.10	18.20	16	2,643	0.61%
2021/09/13	33	17.40	34.2	17.55	17.60	-1.2	2,165	-0.06%
2021/09/10	17	17.68	14.3	18.00	17.15	2.7	1,841	0.15%
2021/09/09	70	17.99	65.1	17.94	17.80	4.9	1,650	0.30%
2021/09/08	8	17.96	4	17.99	17.60	4	1,401	0.29%
2021/09/07	6	15.75	38	16.29	17.05	-32	1,158	-2.76%
2021/09/06	1	15.50	0	0.00	15.50	1	955	0.10%
2021/09/03	5	17.30	6	17.26	17.20	-1	875	-0.11%
2021/09/02	8	15.92	3	15.40	16.50	5	694	0.72%
2021/08/26	6	14.80	0	0.00	14.40	6	430	1.39%
2021/08/25	0	0.00	10	14.10	14.15	-10	269	-3.71%
2021/08/24	10	12.90	0	0.00	12.90	10	189	5.28%
2021/08/09	0	0.00	1	12.00	11.65	-1	86	-1.16%
2021/04/06	0	0.00	11	11.60	12.30	-11	144	-7.62%
2021/03/25	0	0.00	2	10.75	10.50	-2	117	-1.70%
2021/03/24	2	10.30	0	0.00	10.85	2	117	1.70%
2021/03/17	0	0.00	10	10.65	10.95	-10	98	-10.12%
2021/03/16	10	10.10	0	0.00	10.45	10	91	10.94%
2021/01/20	11	9.40	0	0.00	9.00	11	86	12.69%
2021/01/19	1	9.65	0	0.00	9.72	1	83	1.20%
2020/07/24	3	10.05	3	9.90	9.75	0	261	0.00%
2020/07/21	0	0.00	3	9.85	9.92	-3	250	-1.20%
2020/07/20	0	0.00	27	10.25	10.25	-27	239	-11.27%
2020/07/17	30	11.35	0	0.00	11.35	30	231	12.97%
2020/07/16	1	10.15	1	10.30	10.35	0	216	0.00%
2020/06/24	0	0.00	1	9.20	9.22	-1	187	-0.53%
2020/06/22	8	9.49	20	9.20	9.21	-12	181	-6.60%
2020/06/19	13	9.27	4	8.90	9.27	9	165	5.43%
2020/04/15	2	8.11	0	0.00	8.11	2	74	2.67%
2020/02/06	0	0.00	3	9.20	9.24	-3	56	-5.34%
2020/02/03	2	9.05	0	0.00	9.26	2	56	3.56%
2020/01/06	0	0.00	1	11.10	11.10	-1	109	-0.92%
2019/09/23	0	0.00	3	12.40	12.40	-3	172	-1.74%
2019/09/18	3	12.77	0	0.00	12.70	3	164	1.82%
2019/05/13	0	0.00	1	12.85	12.75	-1	151	-0.66%
2019/04/22	0	0.00	0.1	12.90	13.00	-0.1	157	-0.05%
2019/03/06	1	14.90	0	0.00	14.95	1	128	0.78%
2019/02/22	0	0.00	1	13.70	13.65	-1	117	-0.85%
2019/02/19	1	14.30	0	0.00	14.10	1	109	0.91%
2019/01/15	0	0.00	3	12.95	12.95	-3	94	-3.16%
2019/01/10	3	12.60	0	0.00	12.60	3	88	3.38%
2019/01/04	0	0.00	1	12.40	12.35	-1	92	-1.08%
2018/12/13	1	12.55	1	12.60	12.60	0	104	0.00%
2018/09/07	5	14.55	5	14.25	14.15	0	258	0.00%
2018/09/03	0	0.00	3	13.60	13.60	-3	577	-0.52%
2018/07/11	0	0.00	2	14.50	14.40	-2	1,234	-0.16%
2018/07/02	1	15.10	0	0.00	15.00	1	1,686	0.06%
2018/06/19	0	0.00	1	16.10	15.80	-1	1,779	-0.06%
2018/06/15	1	16.30	0	0.00	16.30	1	1,802	0.06%
2018/06/14	2	16.30	0	0.00	16.25	2	1,851	0.11%
2018/06/11	0	0.00	16	17.20	17.50	-16	2,099	-0.76%
2018/06/04	2	15.50	2	16.15	16.30	0	1,763	0.00%
2018/05/31	2	14.40	2	14.55	14.40	0	1,727	0.00%
2018/05/23	0	0.00	1	14.65	14.35	-1	1,686	-0.06%
2018/05/18	5	14.75	0	0.00	14.60	5	1,679	0.30%
2018/05/16	10	14.90	10	15.50	15.05	0	1,668	0.00%
2018/05/15	1	15.00	0	0.00	14.90	1	1,618	0.06%
2018/05/09	0	0.00	1	15.35	15.10	-1	1,580	-0.06%
2018/05/07	15	14.65	7	15.27	14.75	8	1,568	0.51%
2018/05/04	1	15.00	0	0.00	14.90	1	1,562	0.06%
2018/05/03	5	15.75	10	15.56	15.65	-5	1,554	-0.32%
2018/05/02	5	15.92	4	15.55	15.45	1	1,548	0.06%
2018/04/30	19	16.71	4	16.75	16.60	15	1,533	0.98%
2018/04/27	1	16.70	4	17.10	16.70	-3	1,529	-0.20%
2018/04/26	7	17.20	7	17.37	17.10	0	1,514	0.00%
2018/04/25	4	18.70	4	18.86	18.50	0	1,480	0.00%
2018/04/23	2	18.68	3	19.23	18.30	-1	1,401	-0.07%
2018/04/20	1	17.80	1	18.10	18.35	0	1,348	0.00%
2018/04/19	2	18.18	6	18.37	18.10	-4	1,318	-0.30%
2018/04/18	6	18.78	3	19.05	18.10	3	1,296	0.23%
2018/04/17	12	18.68	7	18.86	18.20	5	1,238	0.40%
2018/04/16	0	0.00	7	19.45	19.85	-7	1,182	-0.59%
2018/04/13	11	18.37	18	18.70	18.10	-7	1,063	-0.66%
2018/04/12	6	18.34	3	17.93	18.80	3	994	0.30%
2018/04/11	2	17.15	0	0.00	17.10	2	940	0.21%
2018/04/10	0	0.00	4	17.88	17.65	-4	916	-0.44%
2018/04/09	5	19.35	20	19.35	19.35	-15	852	-1.76%
2018/03/31	3	16.30	3	16.50	16.50	0	681	0.00%
2018/03/30	3	16.90	0	0.00	16.30	3	671	0.45%
2018/03/29	0	0.00	7	16.43	17.10	-7	657	-1.06%
2018/03/28	7	16.34	2	16.40	16.30	5	644	0.78%
2018/03/27	0	0.00	12	16.12	16.00	-12	637	-1.88%
2018/03/26	3	16.12	1	16.45	16.40	2	632	0.32%
2018/03/23	7	16.49	4	16.48	16.35	3	619	0.48%
2018/03/22	2	17.50	0	0.00	17.05	2	601	0.33%
2018/03/21	11	16.97	3	16.50	17.40	8	576	1.39%
2018/03/20	15	16.80	0	0.00	16.95	15	549	2.73%
2018/03/19	0	0.00	3	17.65	17.65	-3	497	-0.60%
2018/03/16	15	20.02	8	19.28	19.60	7	487	1.44%
2018/03/07	5	13.10	0	0.00	12.95	5	155	3.21%