無敵 (8201)-大昌券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
202張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.15	0	0.00	18.15	1	431	0.23%
2024/05/08	0	0.00	1	18.40	18.40	-1	437	-0.23%
2024/05/07	1	18.10	1	18.20	18.10	0	444	0.00%
2024/05/03	1	18.00	0	0.00	18.00	1	457	0.22%
2024/05/02	1	18.45	1	17.90	18.45	0	469	0.00%
2024/04/29	1	17.90	0	0.00	17.90	1	520	0.19%
2024/03/28	0	0.00	1	19.90	20.10	-1	654	-0.15%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/05	2	19.60	2	19.30	19.60	0	822	0.00%
2024/02/27	2	18.80	1	18.75	18.65	1	805	0.12%
2024/02/21	1	19.65	0	0.00	19.75	1	785	0.13%
2024/02/05	2	19.20	0	0.00	19.05	2	748	0.27%
2024/02/02	0	0.00	1	19.70	19.70	-1	743	-0.13%
2024/01/26	2	19.83	0	0.00	19.95	2	715	0.28%
2024/01/25	1	20.65	0	0.00	20.00	1	709	0.14%
2024/01/24	3	20.20	0	0.00	20.50	3	696	0.43%
2024/01/23	0	0.00	2	20.53	20.50	-2	681	-0.29%
2024/01/22	4	20.60	2	21.23	21.45	2	648	0.31%
2024/01/19	1	19.05	2	19.50	19.50	-1	587	-0.17%
2024/01/15	1	19.50	1.3	19.12	19.20	-0.3	550	-0.05%
2024/01/12	0	0.00	1.2	19.79	19.95	-1.2	531	-0.22%
2024/01/11	0	0.00	4	17.00	18.20	-4	492	-0.81%
2024/01/10	2	16.70	0	0.00	16.55	2	486	0.41%
2024/01/09	2	16.98	0	0.00	16.85	2	482	0.41%
2024/01/03	2	17.90	0	0.00	17.80	2	482	0.41%
2023/12/26	0.3	18.60	0	0.00	18.65	0.3	488	0.06%
2023/12/25	2.3	18.38	1	18.90	18.25	1.3	485	0.26%
2023/12/22	0.6	19.43	0	0.00	19.25	0.6	477	0.13%
2023/12/21	0	0.00	1	20.00	20.00	-1	462	-0.22%
2023/12/20	1	20.50	0	0.00	20.75	1	447	0.22%
2023/12/19	1	19.90	0	0.00	19.50	1	419	0.24%
2023/12/18	0.3	18.90	0	0.00	20.30	0.3	397	0.08%
2023/12/15	0	0.00	1	18.90	20.00	-1	364	-0.27%
2023/12/14	1	20.50	2	20.73	20.50	-1	327	-0.31%
2023/12/13	1	19.50	1	18.60	19.95	0	275	0.00%
2023/12/12	1	18.05	0.5	18.13	18.15	0.5	230	0.22%
2023/12/11	0	0.00	0.5	16.73	17.10	-0.5	193	-0.26%
2023/11/27	0	0.00	1	14.65	14.60	-1	205	-0.49%
2023/11/24	0	0.00	3	15.02	14.95	-3	211	-1.42%
2023/11/23	0	0.00	1	15.20	15.20	-1	212	-0.47%
2023/11/21	1	15.45	0	0.00	15.65	1	227	0.44%
2023/11/10	1	15.05	0	0.00	15.05	1	285	0.35%
2023/11/09	2	15.23	3	15.25	15.20	-1	295	-0.34%
2023/11/08	3	15.55	0	0.00	15.50	3	303	0.99%
2023/10/17	1	15.50	0	0.00	15.45	1	759	0.13%
2023/10/16	1	15.65	0	0.00	15.70	1	832	0.12%
2023/10/03	0	0.00	1	17.25	17.20	-1	1,091	-0.09%
2023/09/21	0	0.00	7	16.41	16.30	-7	1,184	-0.59%
2023/09/19	0	0.00	4	17.05	17.25	-4	1,188	-0.34%
2023/09/18	0	0.00	1	17.05	17.00	-1	1,192	-0.08%
2023/09/14	2	16.85	10	16.81	16.85	-8	1,200	-0.67%
2023/09/13	2	16.68	0	0.00	16.65	2	1,216	0.16%
2023/09/11	0	0.00	1	16.35	16.25	-1	1,308	-0.08%
2023/09/08	1	16.75	0	0.00	16.75	1	1,335	0.07%
2023/09/07	1	17.05	1	17.10	17.05	0	1,335	0.00%
2023/09/06	1	17.35	0	0.00	17.35	1	1,333	0.07%
2023/09/05	0	0.00	1	17.55	17.55	-1	1,333	-0.07%
2023/09/04	3	17.38	4	17.80	17.35	-1	1,336	-0.07%
2023/09/01	3	17.73	0	0.00	17.60	3	1,335	0.22%
2023/08/28	1	17.95	0	0.00	17.95	1	1,377	0.07%
2023/08/25	1	19.10	0	0.00	19.10	1	1,368	0.07%
2023/08/24	6	19.97	0	0.00	19.50	6	1,362	0.44%
2023/08/23	0	0.00	1	19.00	18.70	-1	1,353	-0.07%
2023/08/21	1	19.90	0	0.00	19.70	1	1,339	0.07%
2023/08/15	2	19.60	3	19.77	19.85	-1	1,307	-0.08%
2023/08/11	4	20.35	0	0.00	20.10	4	1,288	0.31%
2023/08/09	1	21.50	0	0.00	21.15	1	1,267	0.08%
2023/08/08	1	22.70	0	0.00	22.40	1	1,258	0.08%
2023/08/07	5	21.67	1	21.95	22.65	4	1,240	0.32%
2023/08/02	0	0.00	2	21.75	21.00	-2	1,203	-0.17%
2023/07/31	1	24.80	0	0.00	23.55	1	1,152	0.09%
2023/07/28	1	24.95	0	0.00	24.30	1	1,121	0.09%
2023/07/27	1	26.20	5	24.93	25.70	-4	1,076	-0.37%
2023/07/26	1	23.35	4	23.76	23.95	-3	1,002	-0.30%
2023/07/24	1	20.10	0	0.00	19.85	1	904	0.11%
2023/07/20	0	0.00	2	20.25	20.25	-2	869	-0.23%
2023/07/19	4	22.69	0	0.00	21.75	4	841	0.48%
2023/07/18	6	22.53	4	22.23	22.70	2	776	0.26%
2023/07/17	0	0.00	5	20.00	20.65	-5	678	-0.74%
2023/07/14	5	18.20	0	0.00	18.80	5	641	0.78%
2023/07/13	0	0.00	2	16.90	17.40	-2	582	-0.34%
2023/07/07	1	16.75	0	0.00	16.70	1	525	0.19%
2023/07/06	0	0.00	5	17.52	17.90	-5	495	-1.01%
2023/06/30	1	15.25	0	0.00	15.50	1	463	0.22%
2023/06/29	0	0.00	1	15.60	15.65	-1	461	-0.22%
2023/06/27	0	0.00	1	15.30	15.20	-1	468	-0.21%
2023/06/26	0	0.00	1	15.40	15.60	-1	474	-0.21%
2023/06/21	1	15.10	0	0.00	15.30	1	504	0.20%
2023/06/20	4	15.31	0	0.00	15.25	4	527	0.76%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/14	0	0.00	1	14.70	15.05	-1	437	-0.23%
2023/06/08	1	13.60	0	0.00	13.40	1	402	0.25%
2023/06/05	0	0.00	0.2	14.25	14.30	-0.2	396	-0.05%
2023/06/02	2	14.85	2.3	14.76	14.70	-0.3	398	-0.08%
2023/06/01	2	13.93	7	13.90	14.00	-5	371	-1.34%
2023/05/11	2	12.50	0	0.00	12.40	2	362	0.55%
2023/05/04	0	0.00	2	13.58	13.60	-2	356	-0.56%
2023/05/03	0	0.00	1	13.20	13.30	-1	352	-0.28%
2023/05/02	0	0.00	1	13.25	13.10	-1	351	-0.28%
2023/04/20	2	13.00	0	0.00	13.10	2	327	0.61%
2023/04/19	2	13.35	0	0.00	13.20	2	323	0.62%
2023/04/17	2	13.60	7	13.45	13.60	-5	317	-1.58%
2023/04/12	0	0.00	0.5	13.50	13.60	-0.5	302	-0.17%
2023/04/11	0	0.00	1	13.70	13.40	-1	298	-0.34%
2023/04/10	0	0.00	1	14.10	13.65	-1	294	-0.34%
2023/04/07	0	0.00	2	13.20	13.80	-2	275	-0.73%
2023/03/30	0	0.00	3	12.68	12.75	-3	246	-1.22%
2023/03/28	10	13.33	0	0.00	12.90	10	240	4.16%
2023/03/27	1	13.80	0	0.00	13.70	1	230	0.43%
2023/03/24	6	14.24	2	14.35	14.05	4	216	1.85%
2023/03/23	2	12.35	1	13.00	13.50	1	178	0.56%
2023/03/22	2	12.53	2	12.30	12.90	0	146	0.00%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/20	2	10.90	0	0.00	10.90	2	111	1.80%
2023/03/14	0	0.00	2	11.20	11.20	-2	108	-1.84%
2023/03/13	3	11.02	0	0.00	11.40	3	107	2.78%
2023/03/06	0	0.00	2	11.55	11.75	-2	88	-2.26%
2023/03/03	0	0.00	1	11.20	11.20	-1	82	-1.21%
2023/03/02	2	11.00	0	0.00	10.95	2	79	2.52%
2023/02/23	0	0.00	1	11.00	11.05	-1	80	-1.25%
2023/02/22	1	10.90	0	0.00	10.90	1	79	1.25%
2023/02/16	0	0.00	4	10.43	10.45	-4	70	-5.67%
2023/02/01	0	0.00	1	10.50	10.30	-1	69	-1.44%
2023/01/04	0	0.00	2	10.20	10.15	-2	74	-2.68%
2023/01/03	2	10.20	0	0.00	10.15	2	76	2.63%
2022/11/28	0	0.00	1	10.60	11.00	-1	228	-0.44%
2022/11/07	1	11.70	0	0.00	11.60	1	700	0.14%
2022/11/01	0	0.00	25	10.96	11.05	-25	720	-3.47%
2022/10/27	0	0.00	2	10.80	10.80	-2	753	-0.27%
2022/10/20	0	0.00	1	10.65	10.55	-1	879	-0.11%
2022/10/19	1	10.75	0	0.00	10.75	1	987	0.10%
2022/10/14	0	0.00	2	10.85	10.85	-2	1,044	-0.19%
2022/10/13	4	10.90	0	0.00	10.40	4	1,047	0.38%
2022/10/12	0	0.00	2	11.30	11.25	-2	1,045	-0.19%
2022/10/11	5	11.30	0	0.00	11.20	5	1,046	0.48%
2022/10/07	20	11.30	0	0.00	11.30	20	1,046	1.91%
2022/09/30	0	0.00	2	11.25	11.35	-2	1,046	-0.19%
2022/09/29	6	11.20	4	11.35	11.20	2	1,044	0.19%
2022/09/27	0	0.00	2	11.30	11.45	-2	1,043	-0.19%
2022/09/21	2	12.50	2	12.55	12.45	0	1,046	0.00%
2022/09/20	4	12.80	4	12.90	12.85	0	1,042	0.00%
2022/09/19	8	12.80	4	12.90	12.75	4	1,032	0.39%
2022/09/13	0	0.00	1	12.70	12.65	-1	993	-0.10%
2022/09/12	1	12.50	0	0.00	12.70	1	1,007	0.10%
2022/09/05	0	0.00	2	12.50	12.45	-2	1,268	-0.16%
2022/08/30	1	12.80	1	12.90	12.85	0	1,269	0.00%
2022/08/29	3.1	12.23	3	12.55	12.35	0.1	1,239	0.01%
2022/08/25	2	12.62	2	12.65	12.65	0	1,218	0.00%
2022/08/24	4.1	12.93	2	12.60	12.55	2.1	1,216	0.17%
2022/08/23	3	13.10	3	12.95	12.95	0	1,204	0.00%
2022/08/19	2	14.40	3	14.50	13.05	-1	1,175	-0.09%
2022/08/18	4	13.16	4	13.20	13.20	0	1,004	0.00%
2022/08/16	6	13.36	8	13.88	12.95	-2	979	-0.20%
2022/08/15	2	13.75	1	13.80	13.80	1	888	0.11%
2022/08/04	2	12.60	0	0.00	12.50	2	819	0.24%
2022/07/29	0	0.00	6	12.68	12.60	-6	780	-0.77%
2022/07/28	5	12.50	10	12.70	12.20	-5	757	-0.66%
2022/07/27	2	12.00	1	12.20	12.15	1	722	0.14%
2022/07/26	11	13.05	1	13.15	12.55	10	714	1.40%
2022/07/25	0	0.00	2	12.70	12.70	-2	623	-0.32%
2022/07/22	0	0.00	2	11.40	11.55	-2	600	-0.33%
2022/07/15	0	0.00	1	10.55	10.35	-1	652	-0.15%
2022/07/12	1	9.91	2	9.90	9.90	-1	658	-0.15%
2022/07/11	2	10.20	0	0.00	10.15	2	659	0.30%
2022/07/08	0	0.00	2	10.40	10.35	-2	661	-0.30%
2022/06/28	2	11.40	0	0.00	11.35	2	659	0.30%
2022/06/22	2	11.70	0	0.00	11.40	2	676	0.30%
2022/06/20	3	12.75	0	0.00	12.05	3	664	0.45%
2022/06/17	1	13.90	0	0.00	12.95	1	649	0.15%
2022/06/15	1	13.05	2	13.00	12.85	-1	475	-0.21%
2022/06/14	3	13.05	1	13.15	12.85	2	451	0.44%
2022/06/13	0	0.00	3	12.37	12.50	-3	369	-0.81%
2022/06/10	1	12.35	0	0.00	12.30	1	366	0.27%
2022/05/20	0	0.00	1	12.20	12.00	-1	1,189	-0.08%
2022/05/18	0	0.00	2	12.20	12.20	-2	1,200	-0.17%
2022/05/16	2	11.50	0	0.00	11.50	2	1,206	0.17%
2022/05/13	1	11.45	0	0.00	11.45	1	1,217	0.08%
2022/04/29	0	0.00	2	12.30	12.25	-2	1,852	-0.11%
2022/04/19	0	0.00	2	12.53	12.50	-2	1,976	-0.10%
2022/04/08	0	0.00	1	13.50	13.50	-1	2,117	-0.05%
2022/04/06	2	13.95	20	13.95	13.95	-18	2,169	-0.83%
2022/03/15	1	14.30	0	0.00	13.90	1	3,123	0.03%
2022/03/08	1	14.60	0	0.00	14.60	1	3,918	0.03%
2022/03/02	0	0.00	1	16.00	16.05	-1	3,989	-0.03%
2022/02/25	2	15.40	3	15.45	15.65	-1	4,010	-0.02%
2022/02/24	41	15.89	41	16.09	15.60	0	4,018	0.00%
2022/02/23	1	15.45	0	0.00	15.45	1	3,338	0.03%
2022/02/22	1	15.40	0	0.00	15.35	1	3,454	0.03%
2022/02/15	0	0.00	36	15.91	15.75	-36	4,149	-0.87%
2022/02/14	36	15.81	0	0.00	15.80	36	4,182	0.86%
2022/02/11	126	16.53	129	17.00	16.35	-3	4,194	-0.07%	大買/大賣/
2022/02/10	0	0.00	1	15.85	15.85	-1	3,698	-0.03%
2022/01/20	1	16.15	0	0.00	16.00	1	5,122	0.02%
2022/01/12	1	16.15	0	0.00	16.20	1	5,997	0.02%
2022/01/10	2	16.80	0	0.00	16.65	2	6,024	0.03%
2022/01/07	2	16.70	0	0.00	16.70	2	6,023	0.03%
2022/01/04	2	17.43	0	0.00	17.20	2	6,070	0.03%
2021/12/24	6	18.07	6	18.26	17.75	0	6,319	0.00%
2021/12/23	2	18.00	6	18.21	18.20	-4	5,937	-0.07%
2021/12/22	10	17.40	0	0.00	17.55	10	5,860	0.17%
2021/12/21	10	17.40	0	0.00	17.40	10	5,920	0.17%
2021/12/15	2	17.00	0	0.00	17.00	2	5,996	0.03%
2021/12/14	1	17.00	0	0.00	16.85	1	6,036	0.02%
2021/12/10	0	0.00	1	17.65	17.70	-1	6,543	-0.02%
2021/12/09	0	0.00	1	17.55	17.55	-1	6,995	-0.01%
2021/12/08	3	18.23	0	0.00	17.45	3	7,288	0.04%
2021/12/07	1	18.45	6	18.33	18.40	-5	7,095	-0.07%
2021/12/02	1	17.10	1	17.60	16.90	0	7,412	0.00%
2021/12/01	1	17.10	1	17.20	17.05	0	7,428	0.00%
2021/11/30	0	0.00	2	16.78	16.85	-2	7,576	-0.03%
2021/11/29	2	16.28	0	0.00	16.35	2	7,699	0.03%
2021/11/26	3	17.03	0	0.00	16.85	3	7,721	0.04%
2021/11/23	1	17.30	0	0.00	17.20	1	7,722	0.01%
2021/11/22	2	17.90	0	0.00	17.80	2	7,850	0.03%
2021/11/19	0	0.00	2	18.65	18.20	-2	7,887	-0.03%
2021/11/18	21	18.39	2	18.18	19.00	19	7,828	0.24%
2021/11/17	0	0.00	2	17.93	17.65	-2	7,428	-0.03%
2021/11/16	0	0.00	1	17.50	17.35	-1	7,233	-0.01%
2021/11/12	2	17.03	0	0.00	16.80	2	7,127	0.03%
2021/11/11	3	17.52	0	0.00	17.05	3	7,108	0.04%
2021/11/08	0	0.00	2	17.90	17.70	-2	6,934	-0.03%
2021/11/05	13	18.27	13	18.20	17.60	0	6,902	0.00%
2021/11/04	5	18.71	28	19.03	17.65	-23	6,836	-0.34%
2021/11/03	1	17.70	0	0.00	17.55	1	6,541	0.02%
2021/11/02	6	18.17	0	0.00	17.65	6	6,506	0.09%
2021/11/01	20	18.37	15	17.77	18.45	5	6,446	0.08%
2021/10/29	2	17.40	177	17.17	17.35	-175	5,893	-2.97%	大賣/鉅額交易
2021/10/28	16	17.71	11	17.87	17.30	5	5,643	0.09%
2021/10/27	13	17.38	1	17.35	17.25	12	5,433	0.22%
2021/10/26	27	17.63	8	17.78	17.05	19	5,321	0.36%
2021/10/25	70	17.54	2	17.00	17.05	68	5,102	1.33%
2021/10/22	87	17.91	1	18.40	18.45	86	4,942	1.74%
2021/10/21	0	0.00	1	16.45	16.80	-1	4,678	-0.02%
2021/10/19	0	0.00	6	15.42	15.25	-6	4,353	-0.14%
2021/10/18	1	14.70	0.3	15.00	15.05	0.7	4,311	0.02%
2021/10/08	13	15.77	3	15.75	15.05	10	4,169	0.24%
2021/10/05	0	0.00	1	14.25	14.30	-1	3,944	-0.03%
2021/10/04	0	0.00	71	14.64	14.20	-71	3,909	-1.82%
2021/10/01	7	15.54	6	15.39	15.25	1	3,871	0.03%
2021/09/30	2	14.85	3	14.85	15.70	-1	3,726	-0.03%
2021/09/29	11	14.66	5	14.50	14.30	6	3,621	0.17%
2021/09/28	4	15.14	2	15.18	14.95	2	3,542	0.06%
2021/09/27	0	0.00	22	15.26	15.05	-22	3,456	-0.64%
2021/09/24	22	16.24	0	0.00	15.55	22	3,423	0.64%
2021/09/23	21	16.63	0	0.00	16.25	21	3,384	0.62%
2021/09/22	9	17.14	40	16.94	16.40	-31	3,325	-0.93%
2021/09/17	13	16.80	11	17.02	16.70	2	3,259	0.06%
2021/09/16	83	17.45	90	16.52	17.00	-7	3,212	-0.22%
2021/09/15	80	18.16	37	18.70	18.00	43	3,070	1.40%
2021/09/14	32	17.89	31	18.05	18.20	1	2,643	0.04%
2021/09/13	25	16.82	20	17.68	17.60	5	2,165	0.23%
2021/09/10	31	18.53	0	0.00	17.15	31	1,841	1.68%
2021/09/09	40	18.10	58	18.07	17.80	-18	1,650	-1.09%
2021/09/08	30	17.93	32	17.96	17.60	-2	1,401	-0.14%
2021/09/07	23	16.02	20	17.05	17.05	3	1,158	0.26%
2021/09/06	3	16.40	0	0.00	15.50	3	955	0.31%
2021/09/03	55	17.34	35	17.52	17.20	20	875	2.29%
2021/09/02	0	0.00	10	16.20	16.50	-10	694	-1.44%
2021/08/30	3	13.28	3	13.40	13.50	0	489	0.00%
2021/08/27	10	14.05	10	14.50	14.10	0	462	0.00%
2021/08/26	3	14.70	1	15.20	14.40	2	430	0.46%
2021/08/25	0	0.00	2	13.88	14.15	-2	269	-0.74%
2021/08/24	0	0.00	1	12.90	12.90	-1	189	-0.53%
2021/08/10	0	0.00	1	11.05	11.15	-1	88	-1.13%
2021/08/09	1	11.70	0	0.00	11.65	1	86	1.16%
2021/07/30	0	0.00	1	10.90	10.80	-1	84	-1.19%
2021/07/29	0	0.00	1	10.90	10.90	-1	87	-1.15%
2021/07/01	2	11.40	0	0.00	11.15	2	144	1.39%
2021/06/29	0	0.00	1	11.30	11.35	-1	162	-0.61%
2021/06/18	0	0.00	1	10.05	10.05	-1	166	-0.60%
2021/06/15	1	10.05	0	0.00	10.00	1	181	0.55%
2021/05/27	0	0.00	1	9.73	9.73	-1	208	-0.48%
2021/05/20	1	9.32	0	0.00	9.30	1	214	0.47%
2021/05/06	1	10.90	0	0.00	10.80	1	206	0.48%
2021/04/08	0	0.00	0.1	11.75	11.80	-0.1	155	-0.07%
2021/04/06	0	0.00	1	12.30	12.30	-1	144	-0.69%
2021/03/22	0	0.00	3	11.12	11.00	-3	110	-2.73%
2021/03/18	0	0.00	1	11.20	10.95	-1	102	-0.98%
2021/03/17	0	0.00	10	10.93	10.95	-10	98	-10.12%
2021/03/15	0	0.00	3	10.35	10.35	-3	85	-3.51%
2021/02/22	0	0.00	3	9.70	9.72	-3	85	-3.51%
2021/02/05	0	0.00	3	9.39	9.20	-3	83	-3.60%
2021/02/02	1	9.25	0	0.00	9.11	1	84	1.18%
2021/02/01	2	9.13	0	0.00	9.11	2	85	2.34%
2021/01/22	0	0.00	2	9.12	9.20	-2	87	-2.28%
2021/01/21	2	9.02	0	0.00	9.02	2	87	2.28%
2021/01/19	2	9.72	0	0.00	9.72	2	83	2.41%
2021/01/11	2	9.99	2	10.20	9.82	0	79	0.00%
2021/01/08	0	0.00	1	10.00	9.93	-1	79	-1.25%
2021/01/05	0	0.00	2	10.00	9.95	-2	79	-2.53%
2021/01/04	0	0.00	1	9.99	9.99	-1	78	-1.27%
2020/12/31	0	0.00	6	9.94	9.83	-6	76	-7.82%
2020/12/30	0	0.00	2	9.75	9.70	-2	72	-2.76%
2020/12/23	0	0.00	1	9.53	9.60	-1	71	-1.39%
2020/12/22	2	9.65	0	0.00	9.60	2	71	2.79%
2020/12/18	2	9.63	0	0.00	9.72	2	76	2.63%
2020/12/17	4	9.60	0	0.00	9.63	4	77	5.17%
2020/12/16	2	9.68	0	0.00	9.68	2	78	2.56%
2020/12/11	2	9.62	4	9.76	9.90	-2	82	-2.42%
2020/12/10	0	0.00	2	9.92	9.82	-2	78	-2.54%
2020/12/09	2	9.70	39	9.72	9.90	-37	78	-47.06%
2020/12/08	1	10.00	2	10.00	9.98	-1	76	-1.31%
2020/12/07	2	9.98	0	0.00	9.97	2	76	2.63%
2020/12/04	2	9.83	7	9.85	9.97	-5	75	-6.62%
2020/12/03	0	0.00	2	9.97	9.97	-2	74	-2.69%
2020/12/02	0	0.00	2	9.81	9.80	-2	72	-2.75%
2020/11/27	0	0.00	2	9.47	9.40	-2	66	-3.00%
2020/11/26	5	9.38	0.1	9.37	9.40	4.9	65	7.52%
2020/11/23	0	0.00	2	9.40	9.40	-2	63	-3.13%
2020/11/18	0	0.00	3	9.26	9.24	-3	60	-4.94%
2020/11/17	0	0.00	4	9.25	9.24	-4	59	-6.69%
2020/11/12	4	9.12	0	0.00	9.11	4	66	6.01%
2020/11/09	2	9.17	0	0.00	9.37	2	66	3.00%
2020/11/06	0	0.00	1	9.43	9.42	-1	65	-1.52%
2020/11/05	0	0.00	10	9.33	9.39	-10	66	-15.00%
2020/10/30	0	0.00	3	9.12	9.17	-3	64	-4.63%
2020/10/28	2	8.99	2	9.12	9.14	0	65	0.00%
2020/10/23	0	0.00	2	9.09	9.09	-2	67	-2.97%
2020/10/16	4	9.00	0	0.00	9.00	4	84	4.75%
2020/10/15	8	9.07	2	9.21	9.07	6	93	6.39%
2020/10/14	5	9.13	0	0.00	9.12	5	100	4.97%
2020/10/12	6	9.26	2	9.40	9.07	4	133	2.99%
2020/10/06	2	9.38	0	0.00	9.42	2	143	1.39%
2020/09/29	0	0.00	2	9.40	9.38	-2	147	-1.36%
2020/09/28	2	9.15	8	9.28	9.39	-6	149	-4.01%
2020/09/25	11	9.09	0	0.00	9.06	11	150	7.32%
2020/09/24	13	9.10	3	9.19	9.19	10	149	6.67%
2020/09/21	2	9.30	0	0.00	9.43	2	149	1.33%
2020/09/15	4	9.26	0	0.00	9.32	4	168	2.37%
2020/09/14	11	9.31	0	0.00	9.27	11	250	4.39%
2020/09/10	0	0.00	4	9.43	9.40	-4	250	-1.60%
2020/09/08	0	0.00	5	9.37	9.23	-5	249	-2.00%
2020/08/26	3	9.06	0	0.00	9.12	3	257	1.17%
2020/08/25	4	9.08	0	0.00	9.07	4	257	1.55%
2020/08/21	2	9.17	0	0.00	9.18	2	257	0.78%
2020/08/20	4	9.05	0	0.00	9.09	4	258	1.55%
2020/08/19	2	9.40	0	0.00	9.46	2	260	0.77%
2020/08/18	2	9.14	4	9.50	9.61	-2	260	-0.77%
2020/08/17	4	9.22	0	0.00	9.24	4	259	1.54%
2020/08/13	1	9.28	0	0.00	9.39	1	260	0.38%
2020/08/11	1	9.27	0	0.00	9.31	1	261	0.38%
2020/07/28	2	9.21	0	0.00	8.90	2	265	0.75%
2020/07/21	2	9.70	2	9.89	9.92	0	250	0.00%
2020/07/20	1	10.25	0	0.00	10.25	1	239	0.42%
2020/07/16	3	10.20	6	10.07	10.35	-3	216	-1.39%
2020/07/14	0	0.00	3	9.52	9.34	-3	199	-1.50%
2020/07/07	6	8.96	0	0.00	8.97	6	198	3.02%
2020/07/06	2	9.00	0	0.00	9.01	2	199	1.00%
2020/07/02	2	8.86	2	9.18	9.18	0	197	0.00%
2020/07/01	0	0.00	2	8.97	8.80	-2	194	-1.03%
2020/06/30	2	8.86	0	0.00	8.86	2	193	1.03%
2020/06/29	2	9.03	0	0.00	8.86	2	190	1.05%
2020/06/22	0	0.00	4	9.25	9.21	-4	181	-2.20%
2020/06/19	0	0.00	28	9.23	9.27	-28	165	-16.88%
2020/06/11	0	0.00	2	8.62	8.55	-2	92	-2.17%
2020/06/08	0	0.00	2	8.70	8.79	-2	96	-2.07%
2020/06/05	0	0.00	6	8.60	8.62	-6	95	-6.28%
2020/06/04	0	0.00	4	8.54	8.59	-4	94	-4.23%
2020/06/02	2	8.35	0	0.00	8.39	2	92	2.17%
2020/06/01	2	8.44	1	8.35	8.35	1	91	1.10%
2020/05/28	0	0.00	5	8.44	8.37	-5	90	-5.52%
2020/05/27	0	0.00	1	8.36	8.33	-1	89	-1.11%
2020/05/26	0	0.00	6	8.24	8.10	-6	89	-6.73%
2020/05/25	9	8.06	2	8.10	8.10	7	84	8.31%
2020/05/22	2	8.09	5	8.25	8.16	-3	82	-3.63%
2020/05/20	4	8.11	2	8.19	8.19	2	79	2.52%
2020/05/19	12	8.23	0	0.00	8.20	12	77	15.43%
2020/05/15	0	0.00	4	8.63	8.33	-4	76	-5.23%
2020/05/12	3	8.15	3	8.28	8.28	0	72	0.00%
2020/05/06	2	8.29	0	0.00	8.27	2	71	2.79%
2020/05/05	2	8.32	0	0.00	8.37	2	71	2.81%
2020/04/29	0	0.00	2	8.19	8.22	-2	73	-2.71%
2020/04/27	0	0.00	2	8.22	8.19	-2	77	-2.57%
2020/04/23	0	0.00	2	8.14	8.10	-2	77	-2.57%
2020/04/22	0	0.00	2	8.14	8.13	-2	77	-2.57%
2020/04/21	12	8.05	0	0.00	8.08	12	77	15.39%
2020/04/20	16	8.17	0	0.00	8.14	16	77	20.73%
2020/04/17	5	8.27	14	8.50	8.26	-9	77	-11.64%
2020/04/16	2	8.15	2	8.20	8.36	0	75	0.00%
2020/04/15	12	8.14	0	0.00	8.11	12	74	16.01%
2020/04/13	0	0.00	4	8.10	8.10	-4	70	-5.69%
2020/04/10	0	0.00	3	7.43	7.37	-3	65	-4.61%
2020/04/09	0	0.00	8	7.42	7.47	-8	64	-12.50%
2020/04/07	6	7.23	0	0.00	7.23	6	62	9.56%
2020/04/06	2	7.23	0	0.00	7.23	2	63	3.17%
2020/03/31	0	0.00	4	7.17	7.19	-4	63	-6.25%
2020/03/30	0	0.00	4	7.11	7.17	-4	64	-6.18%
2020/03/26	1	6.87	0	0.00	6.98	1	64	1.55%
2020/03/25	8	6.91	0	0.00	6.92	8	65	12.21%
2020/03/03	0	0.00	3	9.16	9.23	-3	51	-5.77%
2020/03/02	3	8.96	0	0.00	8.91	3	52	5.70%
2020/02/20	0	0.00	2	9.38	9.38	-2	53	-3.71%
2020/02/19	0	0.00	2	9.25	9.28	-2	54	-3.70%
2020/02/17	4	9.09	0	0.00	9.08	4	56	7.14%
2020/01/03	0	0.00	1	11.15	11.05	-1	110	-0.91%
2020/01/02	1	11.00	0	0.00	11.15	1	113	0.88%
2019/11/27	0	0.00	1	11.55	11.55	-1	164	-0.61%
2019/11/26	0	0.00	10	11.40	11.55	-10	163	-6.10%
2019/11/05	2	11.78	0	0.00	11.75	2	172	1.16%
2019/10/31	1	11.90	0	0.00	11.90	1	172	0.58%
2019/10/30	1	11.95	0	0.00	11.95	1	171	0.58%
2019/10/28	4	12.05	0	0.00	12.00	4	169	2.36%
2019/10/24	20	12.54	0	0.00	12.30	20	166	12.01%
2019/10/23	5	12.06	0	0.00	12.00	5	138	3.62%
2019/10/22	4	12.31	0	0.00	12.15	4	139	2.86%
2019/10/21	3	11.95	0	0.00	12.25	3	172	1.74%
2019/09/20	0	0.00	2	12.45	12.35	-2	172	-1.16%
2019/09/18	2	12.80	17	13.23	12.70	-15	164	-9.09%
2019/09/03	0	0.00	3	12.32	12.25	-3	122	-2.46%
2019/08/30	1	12.00	0	0.00	12.10	1	121	0.82%
2019/08/22	1	12.15	0	0.00	12.00	1	121	0.83%
2019/08/20	7	12.09	0	0.00	12.05	7	120	5.83%
2019/08/19	3	12.13	0	0.00	12.10	3	120	2.50%
2019/08/13	1	12.10	0	0.00	12.15	1	109	0.91%
2019/08/12	1	12.40	0	0.00	12.45	1	107	0.93%
2019/08/05	1	12.00	0	0.00	12.25	1	107	0.93%
2019/08/01	1	12.70	0	0.00	12.70	1	106	0.94%
2019/07/29	4	12.79	0	0.00	12.75	4	106	3.76%
2019/07/25	6	12.98	0	0.00	12.75	6	105	5.70%
2019/07/24	8	13.00	0	0.00	12.90	8	103	7.71%
2019/07/23	0	0.00	7	13.21	13.20	-7	100	-6.98%
2019/07/22	5	12.60	0	0.00	12.65	5	66	7.57%
2019/07/18	1	12.70	0	0.00	12.65	1	65	1.52%
2019/07/16	4	12.80	0	0.00	12.70	4	65	6.12%
2019/07/15	3	12.65	0	0.00	12.60	3	64	4.63%
2019/07/12	2	12.95	0	0.00	12.90	2	64	3.10%
2019/06/28	2	12.15	0	0.00	12.15	2	62	3.18%
2019/06/21	0	0.00	1	12.20	12.15	-1	79	-1.26%
2019/04/18	1	13.15	0	0.00	13.05	1	161	0.62%
2019/04/17	2	13.15	0	0.00	13.30	2	160	1.25%
2019/04/16	4	13.10	0	0.00	13.10	4	161	2.48%
2019/04/15	1	13.15	0	0.00	13.15	1	160	0.62%
2019/03/20	1	13.50	0	0.00	13.55	1	124	0.80%
2019/03/15	3	13.45	0	0.00	13.35	3	146	2.05%
2019/03/08	2	14.28	0	0.00	14.90	2	134	1.49%
2019/03/07	5	14.49	0	0.00	14.30	5	133	3.76%
2019/03/06	1	14.90	0	0.00	14.95	1	128	0.78%
2019/02/13	0	0.00	6	13.25	13.35	-6	93	-6.39%
2019/01/28	1	12.95	0	0.00	12.85	1	92	1.08%
2019/01/25	5	12.95	0	0.00	12.85	5	93	5.34%
2019/01/23	0	0.00	1	13.15	13.15	-1	95	-1.05%
2019/01/16	0	0.00	1	12.85	12.80	-1	95	-1.05%
2019/01/15	2	12.83	0	0.00	12.95	2	94	2.11%
2019/01/11	0	0.00	1	13.00	12.95	-1	91	-1.10%
2019/01/08	1	12.70	0	0.00	12.50	1	89	1.12%
2018/12/26	0	0.00	0.3	12.65	12.60	-0.3	99	-0.30%
2018/12/07	0	0.00	1.1	11.75	11.75	-1.1	86	-1.27%
2018/09/17	0	0.00	3	14.10	14.25	-3	230	-1.30%
2018/08/29	3	13.25	3	13.35	13.30	0	641	0.00%
2018/07/26	6	14.74	5	14.90	14.60	1	904	0.11%
2018/07/03	0	0.00	3	14.90	14.70	-3	1,654	-0.18%
2018/06/29	3	15.27	0	0.00	15.25	3	1,710	0.18%
2018/06/25	1	16.40	0	0.00	16.00	1	1,740	0.06%
2018/06/12	0	0.00	5	17.20	16.70	-5	2,133	-0.23%
2018/06/11	25	17.50	29	17.50	17.50	-4	2,099	-0.19%
2018/06/08	1	16.40	1	16.05	15.95	0	1,829	0.00%
2018/06/07	9	16.13	0	0.00	15.95	9	1,816	0.50%
2018/06/06	1	16.35	1	16.45	16.00	0	1,806	0.00%
2018/06/04	9	15.84	19	15.70	16.30	-10	1,763	-0.57%
2018/06/01	10	15.50	0	0.00	15.80	10	1,752	0.57%
2018/05/29	2	14.45	2	14.60	14.30	0	1,718	0.00%
2018/05/11	6	15.45	6	15.08	14.95	0	1,607	0.00%
2018/05/09	0	0.00	2	15.15	15.10	-2	1,580	-0.13%
2018/05/02	0	0.00	1	15.95	15.45	-1	1,548	-0.06%
2018/04/25	7	18.87	2	18.88	18.50	5	1,480	0.34%
2018/04/24	1	19.05	0	0.00	18.30	1	1,434	0.07%
2018/04/23	0	0.00	3	19.00	18.30	-3	1,401	-0.21%
2018/04/20	3	18.75	0	0.00	18.35	3	1,348	0.22%
2018/04/18	0	0.00	1	19.00	18.10	-1	1,296	-0.08%
2018/04/17	0	0.00	1	18.55	18.20	-1	1,238	-0.08%
2018/04/16	4	18.93	33	19.70	19.85	-29	1,182	-2.45%
2018/04/13	9	18.75	11	18.78	18.10	-2	1,063	-0.19%
2018/04/12	0	0.00	20	18.80	18.80	-20	994	-2.01%
2018/04/11	27	17.35	37	17.48	17.10	-10	940	-1.06%
2018/04/10	1	17.80	10	18.14	17.65	-9	916	-0.98%
2018/04/09	5	18.73	24.2	19.35	19.35	-19.2	852	-2.25%
2018/04/03	0	0.00	1	16.35	17.60	-1	742	-0.13%
2018/04/02	0	0.00	4	16.80	16.00	-4	706	-0.57%
2018/03/31	0	0.00	4	16.25	16.50	-4	681	-0.59%
2018/03/30	2	16.63	0	0.00	16.30	2	671	0.30%
2018/03/28	5	16.05	8	16.34	16.30	-3	644	-0.47%
2018/03/26	2	16.43	0	0.00	16.40	2	632	0.32%
2018/03/23	0	0.00	10	16.45	16.35	-10	619	-1.61%
2018/03/22	1	17.30	1	17.60	17.05	0	601	0.00%
2018/03/21	7	16.66	1	17.00	17.40	6	576	1.04%
2018/03/20	2	16.98	1	16.00	16.95	1	549	0.18%
2018/03/19	0.8	17.65	0	0.00	17.65	0.8	497	0.16%
2018/03/16	1	19.60	16.2	19.84	19.60	-15.2	487	-3.12%
2018/03/07	10	13.34	0	0.00	12.95	10	155	6.41%
2018/02/12	2	12.40	0	0.00	12.30	2	132	1.51%
2018/01/26	0	0.00	4	13.90	13.65	-4	191	-2.09%
2018/01/03	4	13.45	4	13.40	13.35	0	202	0.00%
2018/01/02	0	0.00	2	13.40	13.40	-2	206	-0.97%