無敵 (8201)-國票券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
133張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	17.64	0	17.95	18.10	0.3	444	0.07%
2024/05/06	0	17.95	0	17.95	17.95	0	450	0.00%
2024/05/03	0	18.10	0.2	18.20	18.00	-0.2	457	-0.05%
2024/05/02	0.2	17.79	0	0.00	18.45	0.2	469	0.05%
2024/04/30	0	17.75	0.2	17.81	17.70	-0.2	486	-0.04%
2024/04/29	10	18.00	0	17.90	17.90	10	520	1.92%
2024/04/26	0.2	17.80	0.1	17.80	17.80	0.1	581	0.02%
2024/04/24	0	17.90	0.2	18.00	17.95	-0.2	603	-0.03%
2024/04/23	0	0.00	0.2	17.50	17.50	-0.2	608	-0.03%
2024/04/22	0.5	17.40	0	0.00	17.20	0.5	615	0.08%
2024/04/19	0	0.00	0	18.05	17.50	0	632	0.00%
2024/04/18	0	18.05	0.1	18.12	18.10	-0.1	666	-0.01%
2024/04/17	0	17.87	0	0.00	18.35	0	674	0.00%
2024/04/16	0.1	17.95	0	17.67	17.85	0.1	677	0.01%
2024/04/15	0	18.20	0	0.00	18.20	0	675	0.00%
2024/04/12	0	0.00	14.9	18.77	18.65	-14.9	672	-2.21%
2024/04/11	0	0.00	0.6	19.18	19.20	-0.6	666	-0.09%
2024/04/10	0.3	19.22	0.2	19.15	19.45	0.1	667	0.02%
2024/04/09	0	19.25	0.9	19.20	19.15	-0.9	666	-0.13%
2024/04/08	1	19.50	0	19.45	19.35	1	665	0.15%
2024/04/03	0.1	19.70	0	19.51	19.40	0.1	665	0.01%
2024/04/02	0	0.00	0.4	19.63	19.70	-0.4	664	-0.06%
2024/04/01	1.5	20.10	0	0.00	19.95	1.5	665	0.23%
2024/03/29	0	20.50	0.1	20.32	20.00	-0.1	658	-0.01%
2024/03/28	11.1	20.06	5	20.19	20.10	6.1	654	0.93%
2024/03/27	10	19.64	1	20.75	20.75	9	640	1.41%
2024/03/25	0	0.00	1	20.00	19.55	-1	641	-0.16%
2024/03/22	0	0.00	2	19.80	19.80	-2	636	-0.31%
2024/03/21	0	0.00	0	17.95	18.00	0	649	0.00%
2024/03/20	0	17.75	0	0.00	18.00	0	690	0.00%
2024/03/18	0	0.00	0.1	17.60	17.55	-0.1	791	-0.01%
2024/03/15	0.1	17.40	0.2	17.40	17.30	-0.1	827	-0.01%
2024/03/14	0	17.60	0.3	17.66	17.50	-0.3	845	-0.03%
2024/03/13	1	18.30	2.7	18.42	17.90	-1.7	843	-0.20%
2024/03/12	0.1	18.26	0	0.00	18.35	0.1	840	0.01%
2024/03/11	0	18.30	0.3	18.49	18.35	-0.3	838	-0.04%
2024/03/08	0.2	18.89	0.6	18.61	18.60	-0.4	836	-0.05%
2024/03/07	1.8	18.81	0.2	18.82	19.10	1.6	832	0.19%
2024/03/06	0.2	19.00	0	0.00	19.10	0.2	826	0.02%
2024/03/05	0	0.00	0.1	19.37	19.60	-0.1	822	-0.01%
2024/03/04	0.1	18.98	0	0.00	18.70	0.1	812	0.01%
2024/03/01	0	0.00	0	18.75	18.70	0	808	0.00%
2024/02/29	0	18.85	0	0.00	18.75	0	806	0.00%
2024/02/27	0	0.00	0.5	18.99	18.65	-0.5	805	-0.06%
2024/02/26	0.5	19.29	0	0.00	19.10	0.5	800	0.06%
2024/02/23	0	0.00	0	19.80	19.05	0	796	0.00%
2024/02/22	0	20.18	0	0.00	19.65	0	793	0.00%
2024/02/20	0	0.00	1.2	19.83	19.60	-1.2	785	-0.15%
2024/02/19	0.5	20.25	0.3	20.31	20.05	0.2	778	0.02%
2024/02/16	1	20.30	0.3	20.50	20.30	0.7	770	0.09%
2024/02/15	0.1	19.65	0.2	19.90	20.10	-0.1	758	-0.02%
2024/02/05	0.5	19.22	0.3	19.47	19.05	0.2	748	0.02%
2024/02/02	0	0.00	0.3	19.50	19.70	-0.3	743	-0.04%
2024/02/01	0.6	19.56	0.7	19.60	19.40	0	740	-0.01%
2024/01/31	0.7	19.80	0	21.30	19.80	0.6	736	0.09%
2024/01/30	0	20.33	0.5	20.19	20.40	-0.4	730	-0.06%
2024/01/29	0.5	20.25	0	0.00	20.30	0.5	721	0.06%
2024/01/26	0	0.00	0.4	20.00	19.95	-0.4	715	-0.05%
2024/01/25	2.4	20.15	1.7	20.25	20.00	0.7	709	0.09%
2024/01/24	0.7	20.21	1.6	20.60	20.50	-0.9	696	-0.13%
2024/01/23	5.6	20.97	0	20.60	20.50	5.6	681	0.82%
2024/01/22	1	20.84	5.4	21.03	21.45	-4.4	648	-0.67%
2024/01/19	0.2	19.03	0.4	19.07	19.50	-0.2	587	-0.03%
2024/01/18	0.7	17.85	0.2	17.87	17.75	0.5	570	0.09%
2024/01/17	0.8	18.00	0.1	18.27	18.00	0.7	565	0.12%
2024/01/16	0.1	18.80	0.7	18.82	18.70	-0.7	558	-0.12%
2024/01/15	1	18.99	0.2	18.80	19.20	0.8	550	0.15%
2024/01/12	0.2	19.00	0.6	19.27	19.95	-0.5	531	-0.09%
2024/01/11	0.6	17.30	2	17.55	18.20	-1.4	492	-0.29%
2024/01/10	0	0.00	6	16.50	16.55	-6	486	-1.23%
2024/01/09	2	17.45	0	0.00	16.85	2	482	0.41%
2024/01/08	0	0.00	0.7	17.80	17.60	-0.7	480	-0.14%
2024/01/05	0.7	17.37	0	0.00	17.65	0.7	481	0.14%
2024/01/03	0	0.00	0.7	17.96	17.80	-0.7	482	-0.14%
2024/01/02	0.4	18.08	0	18.15	18.10	0.4	481	0.08%
2023/12/29	0.3	18.30	0	18.40	18.10	0.3	480	0.05%
2023/12/28	0	18.40	0.1	18.45	18.40	-0.1	477	-0.03%
2023/12/27	0.1	18.57	0.3	18.61	18.60	-0.2	483	-0.04%
2023/12/26	0.2	18.54	0.9	18.53	18.65	-0.7	488	-0.15%
2023/12/25	1.1	18.63	1.3	19.01	18.25	-0.2	485	-0.04%
2023/12/22	0.7	19.21	1.1	19.66	19.25	-0.4	477	-0.08%
2023/12/21	0.6	20.00	0.4	20.19	20.00	0.2	462	0.04%
2023/12/20	1.5	19.92	1.2	20.00	20.75	0.3	447	0.08%
2023/12/19	2.1	19.75	0	0.00	19.50	2.1	419	0.49%
2023/12/18	0	0.00	6.1	18.92	20.30	-6.1	397	-1.53%
2023/12/15	16.1	19.54	5	18.88	20.00	11.1	364	3.03%
2023/12/14	10	20.52	0	0.00	20.50	10	327	3.06%
2023/12/13	1.1	19.39	4	19.20	19.95	-3	275	-1.07%
2023/12/12	5	17.79	0	18.20	18.15	5	230	2.16%
2023/12/11	0	16.20	0	0.00	17.10	0	193	0.00%
2023/12/06	0	0.00	0.1	15.21	15.15	-0.1	187	-0.05%
2023/12/05	0.1	15.02	0	0.00	15.25	0.1	189	0.05%
2023/11/30	0	0.00	4	15.10	15.35	-4	196	-2.03%
2023/11/29	0	14.75	0	0.00	14.95	0	198	0.00%
2023/11/27	0	0.00	0.6	15.80	14.60	-0.6	205	-0.27%
2023/11/24	0.1	14.75	0.1	15.00	14.95	-0.1	211	-0.03%
2023/11/23	0	0.00	0.1	15.25	15.20	-0.1	212	-0.04%
2023/11/22	0	0.00	0.2	15.41	15.35	-0.2	221	-0.08%
2023/11/21	0	15.45	0.9	15.73	15.65	-0.9	227	-0.37%
2023/11/20	0.8	14.97	0	0.00	15.40	0.8	236	0.32%
2023/11/17	0	14.67	0	0.00	14.95	0	244	0.01%
2023/11/16	0	0.00	0.1	14.90	14.95	-0.1	247	-0.04%
2023/11/14	0	0.00	0.2	14.95	15.00	-0.2	265	-0.08%
2023/11/10	0	14.90	0	14.90	15.05	0	285	0.00%
2023/11/09	0.2	14.97	0.1	15.50	15.20	0.2	295	0.06%
2023/11/08	0.7	15.55	0.3	15.50	15.50	0.4	303	0.13%
2023/11/06	0.1	14.85	0	0.00	15.00	0.1	321	0.02%
2023/11/03	0.7	14.89	0	0.00	14.85	0.7	331	0.20%
2023/11/02	0	0.00	0	14.75	14.65	0	352	0.00%
2023/11/01	0	14.25	0	14.40	14.25	0	375	0.00%
2023/10/31	0	14.56	0.2	14.41	14.40	-0.2	389	-0.05%
2023/10/30	0.2	14.50	0	0.00	14.40	0.2	416	0.04%
2023/10/27	0	0.00	0.2	14.86	14.80	-0.2	439	-0.03%
2023/10/25	0.2	15.35	0	0.00	15.40	0.2	518	0.03%
2023/10/23	0	0.00	0	15.00	15.00	0	675	0.00%
2023/10/20	0	15.05	0	0.00	15.10	0	692	0.00%
2023/10/18	0	0.00	1	15.35	15.20	-1	732	-0.14%
2023/10/17	0	0.00	0	15.70	15.45	0	759	0.00%
2023/10/16	1	15.50	0	0.00	15.70	1	832	0.12%
2023/10/11	0	0.00	0.1	16.85	16.60	-0.1	1,026	-0.01%
2023/10/06	0.1	16.90	0	0.00	17.00	0.1	1,063	0.01%
2023/10/05	0	0.00	1	16.90	16.85	-1	1,069	-0.09%
2023/10/04	1	16.65	0.2	16.70	16.80	0.8	1,081	0.08%
2023/10/03	0.2	17.13	0.1	17.00	17.20	0.1	1,091	0.01%
2023/10/02	0.1	16.05	3	17.35	17.35	-2.9	1,115	-0.26%
2023/09/27	0	0.00	0	16.05	15.90	0	1,163	0.00%
2023/09/26	0	16.42	0.1	16.40	16.15	-0.1	1,172	-0.01%
2023/09/25	0.1	16.55	0	0.00	16.55	0.1	1,178	0.01%
2023/09/21	0	0.00	0.2	16.40	16.30	-0.2	1,184	-0.02%
2023/09/20	0.2	16.93	0.3	17.07	16.80	-0.1	1,184	-0.01%
2023/09/19	0.3	17.10	0.1	16.91	17.25	0.2	1,188	0.01%
2023/09/18	0.1	17.00	0	0.00	17.00	0.1	1,192	0.01%
2023/09/15	0	0.00	0	16.82	16.65	0	1,195	0.00%
2023/09/14	0	16.70	0	0.00	16.85	0	1,200	0.00%
2023/09/13	0	0.00	0	16.49	16.65	0	1,216	0.00%
2023/09/12	0	16.52	0	17.15	16.80	0	1,274	0.00%
2023/09/11	0	16.25	0	0.00	16.25	0	1,308	0.00%
2023/09/07	0	0.00	1	17.00	17.05	-1	1,335	-0.07%
2023/09/04	0	0.00	0	17.85	17.35	0	1,336	0.00%
2023/09/01	0	17.90	0	18.00	17.60	0	1,335	0.00%
2023/08/31	0	0.00	0.1	17.98	18.05	-0.1	1,336	-0.01%
2023/08/30	0.2	18.10	0	0.00	18.00	0.2	1,340	0.01%
2023/08/28	1.1	18.56	0	0.00	17.95	1.1	1,377	0.08%
2023/08/25	0	0.00	0	19.35	19.10	0	1,368	0.00%
2023/08/24	0	19.45	0.3	19.97	19.50	-0.3	1,362	-0.02%
2023/08/23	0.3	18.55	0	0.00	18.70	0.3	1,353	0.02%
2023/08/22	0	0.00	0.5	19.54	19.15	-0.5	1,344	-0.04%
2023/08/21	0	19.95	0	19.50	19.70	0	1,339	0.00%
2023/08/18	0	0.00	0.6	19.55	19.30	-0.6	1,335	-0.04%
2023/08/17	0.5	20.15	0.1	20.02	20.30	0.4	1,324	0.03%
2023/08/16	0.7	19.53	0	0.00	20.30	0.7	1,316	0.05%
2023/08/15	0	0.00	0.1	20.29	19.85	-0.1	1,307	0.00%
2023/08/14	0.1	19.10	32.5	19.09	19.15	-32.5	1,298	-2.50%
2023/08/11	2.5	20.06	0	20.20	20.10	2.5	1,288	0.20%
2023/08/10	0.1	20.25	0	21.15	20.00	0.1	1,278	0.00%
2023/08/09	0.1	21.75	0.1	22.20	21.15	0	1,267	0.00%
2023/08/08	0.1	22.50	0.7	22.63	22.40	-0.6	1,258	-0.05%
2023/08/07	6.7	21.05	0.1	22.60	22.65	6.6	1,240	0.54%
2023/08/04	2	20.20	1.1	20.35	20.60	0.9	1,217	0.07%
2023/08/02	10.2	21.74	0.1	22.55	21.00	10.1	1,203	0.84%
2023/08/01	0.1	23.00	0	23.53	22.50	0.1	1,173	0.00%
2023/07/31	2	24.88	0	0.00	23.55	2	1,152	0.18%
2023/07/28	2	24.15	1.1	24.96	24.30	0.9	1,121	0.08%
2023/07/27	6.1	24.36	6	23.79	25.70	0.1	1,076	0.01%
2023/07/26	20	23.64	0.3	23.95	23.95	19.7	1,002	1.96%
2023/07/25	0	20.05	0	0.00	21.80	0	919	0.00%
2023/07/24	0.3	19.94	0.1	19.88	19.85	0.2	904	0.02%
2023/07/21	1.1	19.30	1	19.75	20.15	0.1	887	0.01%
2023/07/20	0	0.00	28	20.79	20.25	-28	869	-3.22%
2023/07/19	0	0.00	5	22.04	21.75	-5	841	-0.59%
2023/07/18	2	21.70	0.7	22.68	22.70	1.3	776	0.16%
2023/07/17	0	0.00	1	20.45	20.65	-1	678	-0.15%
2023/07/14	9.7	18.68	2	18.58	18.80	7.7	641	1.21%
2023/07/13	0	16.50	16	17.30	17.40	-16	582	-2.75%
2023/07/11	0	0.00	0	16.25	16.05	0	542	0.00%
2023/07/10	0	16.10	0	16.05	16.00	0	532	0.00%
2023/07/07	8	17.36	0	0.00	16.70	8	525	1.52%
2023/07/06	7	16.71	4	17.70	17.90	3	495	0.61%
2023/07/05	0	0.00	0	16.30	16.30	0	465	0.00%
2023/07/04	2	16.55	0	0.00	16.70	2	478	0.42%
2023/07/03	0	0.00	1	15.75	15.85	-1	468	-0.21%
2023/06/30	6	15.40	0	0.00	15.50	6	463	1.29%
2023/06/29	0	0.00	1	15.60	15.65	-1	461	-0.22%
2023/06/28	0	15.40	0	0.00	15.60	0	461	0.00%
2023/06/27	0	0.00	7	15.87	15.20	-7	468	-1.49%
2023/06/26	0	0.00	0	15.30	15.60	0	474	0.00%
2023/06/21	4	15.24	0	0.00	15.30	4	504	0.79%
2023/06/20	0	0.00	1	15.25	15.25	-1	527	-0.19%
2023/06/19	1	15.90	0	15.60	15.60	1	545	0.18%
2023/06/16	15	16.57	5	16.90	16.10	10	537	1.87%
2023/06/15	0	0.00	12	16.07	16.55	-12	477	-2.51%
2023/06/14	12	14.67	2	14.53	15.05	10	437	2.28%
2023/06/12	0	13.55	2	13.88	13.50	-2	403	-0.49%
2023/06/08	1	13.55	0	13.40	13.40	1	402	0.25%
2023/06/07	0	13.70	0	0.00	13.80	0	401	0.00%
2023/06/06	2	13.90	0.6	14.10	13.60	1.4	400	0.34%
2023/06/05	0	14.25	0.3	14.32	14.30	-0.3	396	-0.08%
2023/06/02	10.9	14.87	3.8	14.74	14.70	7.1	398	1.79%
2023/06/01	0.1	13.38	12	13.90	14.00	-11.9	371	-3.21%
2023/05/31	0.8	12.79	0	0.00	12.80	0.8	360	0.21%
2023/05/29	0	0.00	0	12.85	13.00	0	358	0.00%
2023/05/26	0	12.40	0.2	12.70	12.50	-0.2	355	-0.06%
2023/05/25	0.2	12.60	0	0.00	12.75	0.2	355	0.05%
2023/05/23	0	12.05	0	0.00	12.60	0	358	0.01%
2023/05/22	0	12.18	0	0.00	12.20	0	361	0.00%
2023/05/16	0	0.00	0	12.50	12.20	0	359	0.00%
2023/05/15	0	12.18	0	0.00	12.10	0	360	0.00%
2023/05/11	0	0.00	20	12.91	12.40	-20	362	-5.51%
2023/05/10	0	13.30	0	13.30	13.45	0	358	0.00%
2023/05/09	0	13.40	0	0.00	13.50	0	358	0.00%
2023/05/08	0	0.00	0	13.51	13.40	0	358	-0.01%
2023/05/04	6	13.57	0	0.00	13.60	6	356	1.68%
2023/05/03	0	13.10	0	0.00	13.30	0	352	0.00%
2023/05/02	0	13.10	0	0.00	13.10	0	351	0.00%
2023/04/28	2	13.10	0	13.20	13.10	2	351	0.56%
2023/04/26	0	0.00	0.1	13.25	13.20	-0.1	348	-0.03%
2023/04/25	0	13.30	0	0.00	13.25	0	345	0.00%
2023/04/24	0	13.10	0.2	13.30	13.40	-0.2	340	-0.05%
2023/04/21	12.1	13.59	1	13.30	13.30	11.1	337	3.28%
2023/04/20	0	0.00	0	13.05	13.10	0	327	0.00%
2023/04/19	0	13.32	0	0.00	13.20	0	323	0.00%
2023/04/18	1	13.40	0	13.50	13.35	1	320	0.31%
2023/04/17	1	13.35	0	13.45	13.60	1	317	0.31%
2023/04/14	0	0.00	0	13.55	13.25	0	312	0.00%
2023/04/13	0	13.60	0	0.00	13.60	0	306	0.00%
2023/04/12	0	13.55	0	13.55	13.60	0	302	0.00%
2023/04/11	0	0.00	0.4	13.60	13.40	-0.4	298	-0.13%
2023/04/10	0	13.99	0.2	14.00	13.65	-0.1	294	-0.05%
2023/04/07	0	13.15	4.1	13.79	13.80	-4.1	275	-1.48%
2023/04/06	0	0.00	0.6	12.64	12.55	-0.6	251	-0.22%
2023/03/31	0	0.00	0.3	12.75	12.55	-0.3	249	-0.12%
2023/03/30	0	12.60	0.4	12.67	12.75	-0.4	246	-0.16%
2023/03/29	0	12.80	0.2	12.65	12.65	-0.2	244	-0.09%
2023/03/28	0	12.92	0.5	13.31	12.90	-0.5	240	-0.21%
2023/03/27	0	0.00	1	14.10	13.70	-1	230	-0.43%
2023/03/24	2	14.09	2.1	14.45	14.05	-0.1	216	-0.06%
2023/03/23	1.8	13.21	11.4	13.46	13.50	-9.6	178	-5.37%
2023/03/22	1.4	12.41	3.3	12.92	12.90	-1.9	146	-1.28%
2023/03/21	0	10.95	2	11.95	11.95	-2	120	-1.66%
2023/03/20	0	0.00	0	10.95	10.90	0	111	0.00%
2023/03/17	0	0.00	0	10.95	11.05	0	110	0.00%
2023/03/15	0	11.45	0.2	11.40	11.35	-0.2	110	-0.14%
2023/03/14	0	0.00	0.1	11.20	11.20	-0.1	108	-0.10%
2023/03/13	0	0.00	0.6	11.36	11.40	-0.6	107	-0.52%
2023/03/10	0	0.00	0.3	11.70	11.75	-0.3	104	-0.30%
2023/03/09	0	11.80	0	11.81	11.95	0	101	-0.01%
2023/03/08	0.2	11.80	0.1	11.80	11.80	0.1	100	0.14%
2023/03/07	0.3	11.92	0	0.00	12.00	0.3	98	0.34%
2023/03/06	2	11.39	0.1	11.70	11.75	1.9	88	2.20%
2023/03/02	0	0.00	0	11.05	10.95	0	79	-0.06%
2023/03/01	0	0.00	0.1	10.95	11.05	-0.1	79	-0.06%
2023/02/24	0	0.00	0	11.00	11.15	0	80	0.00%
2023/02/23	0	10.90	0	11.00	11.05	0	80	-0.01%
2023/02/22	0	0.00	0	11.00	10.90	0	79	-0.01%
2023/02/21	0	0.00	0.5	11.00	10.90	-0.5	80	-0.63%
2023/02/20	0	11.05	0.6	11.05	11.25	-0.6	77	-0.74%
2023/02/15	0	10.25	0.1	10.24	10.25	-0.1	70	-0.09%
2023/02/14	0	0.00	0	10.40	10.35	0	69	0.00%
2023/02/13	0	0.00	0.2	10.40	10.35	-0.2	70	-0.21%
2023/02/09	0	10.30	0	0.00	10.50	0	72	0.00%
2023/02/03	0	0.00	0.1	10.30	10.20	-0.1	70	-0.17%
2023/02/02	0	0.00	0.2	10.25	10.30	-0.2	71	-0.29%
2023/01/30	0	10.30	0	0.00	10.40	0	68	0.03%
2023/01/17	0.2	10.10	0	0.00	10.10	0.2	67	0.26%
2023/01/13	0	0.00	0	10.15	10.10	0	68	0.00%
2023/01/10	0.1	10.25	0	0.00	10.20	0.1	70	0.18%
2023/01/04	0.1	10.15	0	10.20	10.15	0.1	74	0.10%
2023/01/03	0.9	10.15	1.2	10.15	10.15	-0.3	76	-0.35%
2022/12/30	0	0.00	0.1	10.27	10.20	-0.1	76	-0.07%
2022/12/29	0.2	10.31	0	0.00	10.40	0.2	77	0.29%
2022/12/28	0	0.00	0.3	10.55	10.25	-0.3	79	-0.32%
2022/12/27	0.1	10.20	0.1	10.20	10.10	0	82	-0.02%
2022/12/26	0	10.15	0	0.00	10.30	0	83	0.01%
2022/12/22	0.1	10.00	0	0.00	10.25	0.1	90	0.12%
2022/12/21	0	0.00	0.1	10.05	10.05	-0.1	93	-0.11%
2022/12/16	0	0.00	3	10.45	10.40	-3	105	-2.84%
2022/12/14	0.1	10.25	0.1	10.55	10.45	0	114	-0.04%
2022/12/13	0	0.00	0.6	10.55	10.50	-0.6	126	-0.44%
2022/12/12	0.4	10.47	0	0.00	10.50	0.4	170	0.21%
2022/12/09	0.2	10.69	0	0.00	10.75	0.2	172	0.11%
2022/12/08	1	10.55	0	0.00	10.60	1	181	0.55%
2022/12/07	0	0.00	0.3	10.61	10.55	-0.3	184	-0.16%
2022/12/06	0	0.00	0.1	11.00	10.80	-0.1	185	-0.06%
2022/12/05	1.1	11.00	0	0.00	11.05	1.1	189	0.59%
2022/12/02	0.4	10.78	0	0.00	11.05	0.4	190	0.20%
2022/11/30	0	10.90	0	0.00	11.10	0	221	0.00%
2022/11/29	0	0.00	1	10.85	10.90	-1	228	-0.44%
2022/11/25	0	11.05	0	0.00	11.05	0	229	0.00%
2022/11/24	0	0.00	0	11.10	11.10	0	234	-0.01%
2022/11/23	1	11.05	0	0.00	11.15	1	267	0.37%
2022/11/22	0	0.00	0.1	11.20	11.10	-0.1	281	-0.04%
2022/11/17	0.1	11.48	3	11.50	11.45	-2.9	304	-0.95%
2022/11/15	1	11.35	2	11.50	11.50	-1	332	-0.30%
2022/11/11	0.2	11.50	0	0.00	11.45	0.2	521	0.03%
2022/11/10	2	11.40	0	0.00	11.50	2	536	0.37%
2022/11/09	0	0.00	4	11.71	11.55	-4	635	-0.63%
2022/11/07	4	11.55	0.2	11.65	11.60	3.9	700	0.55%
2022/11/04	0.4	11.41	0	0.00	11.55	0.4	706	0.06%
2022/11/03	0	0.00	3	11.25	11.40	-3	714	-0.42%
2022/11/02	0.2	11.12	2	11.23	11.15	-1.8	715	-0.25%
2022/11/01	3	10.98	0	0.00	11.05	3	720	0.42%
2022/10/31	2.1	10.90	2.1	11.02	10.90	0	726	0.00%
2022/10/27	0.1	10.56	0	0.00	10.80	0.1	753	0.01%
2022/10/24	0	10.55	0	0.00	10.55	0	817	0.00%
2022/10/21	0	0.00	0	10.70	10.55	0	856	0.00%
2022/10/20	0	10.50	0	10.70	10.55	0	879	0.00%
2022/10/18	0	10.60	0	0.00	10.70	0	1,022	0.00%
2022/10/17	0	10.60	0	0.00	10.70	0	1,042	0.00%
2022/10/14	0	10.75	0	0.00	10.85	0	1,044	0.00%
2022/10/12	0	0.00	1	11.15	11.25	-1	1,045	-0.10%
2022/10/06	2	11.20	1	11.40	11.30	1	1,047	0.10%
2022/10/05	2	11.50	0	0.00	11.30	2	1,047	0.19%
2022/10/03	0	0.00	0	11.25	11.20	0	1,043	0.00%
2022/09/30	1	11.00	1	11.20	11.35	0	1,046	0.00%
2022/09/29	2	11.20	3	11.40	11.20	-1	1,044	-0.10%
2022/09/27	0	11.10	2	11.33	11.45	-2	1,043	-0.19%
2022/09/26	1	11.50	2	11.40	11.10	-1	1,043	-0.10%
2022/09/23	2	12.05	0	0.00	11.95	2	1,043	0.19%
2022/09/21	3	12.53	0	0.00	12.45	3	1,046	0.29%
2022/09/20	0	0.00	0	12.80	12.85	0	1,042	0.00%
2022/09/19	0	12.90	2	13.25	12.75	-2	1,032	-0.20%
2022/09/16	0	12.70	0	0.00	12.65	0	989	0.00%
2022/09/15	0	12.90	3	12.93	12.75	-3	990	-0.30%
2022/09/13	1	12.70	2	12.70	12.65	-1	993	-0.10%
2022/09/12	0	12.45	2	12.85	12.70	-2	1,007	-0.20%
2022/09/08	1	12.45	0	0.00	12.45	1	1,155	0.09%
2022/09/06	1	12.60	1	12.65	12.60	0	1,198	0.00%
2022/09/05	0	12.50	3	12.58	12.45	-3	1,268	-0.24%
2022/09/01	0	0.00	1	12.60	12.60	-1	1,269	-0.08%
2022/08/31	2	12.55	2	12.70	12.80	0	1,271	0.00%
2022/08/30	7	12.62	9	12.91	12.85	-2	1,269	-0.16%
2022/08/29	5	12.28	1	12.45	12.35	4	1,239	0.32%
2022/08/25	0	0.00	1	12.70	12.65	-1	1,218	-0.08%
2022/08/24	12	12.83	0	12.73	12.55	12	1,216	0.99%
2022/08/23	1	13.10	0	0.00	12.95	1	1,204	0.08%
2022/08/22	10	13.15	4	13.28	13.10	6	1,194	0.50%
2022/08/19	17	13.18	25.9	14.41	13.05	-8.9	1,175	-0.75%
2022/08/18	10	13.00	2	13.25	13.20	8	1,004	0.80%
2022/08/17	14	13.00	3.1	13.18	13.00	10.9	992	1.10%
2022/08/16	3.9	13.41	1.1	14.08	12.95	2.8	979	0.29%
2022/08/15	0	13.20	5.3	13.60	13.80	-5.3	888	-0.60%
2022/08/12	0	12.25	0	0.00	12.55	0	830	0.00%
2022/08/10	0	12.70	2	12.80	12.65	-2	827	-0.24%
2022/08/09	0	0.00	1	12.45	12.45	-1	822	-0.12%
2022/08/08	2	12.05	0	12.25	12.35	2	820	0.24%
2022/08/05	1	12.60	0	0.00	12.50	1	817	0.12%
2022/08/04	0	0.00	3	13.00	12.50	-3	819	-0.37%
2022/08/03	0	0.00	0	12.70	12.60	0	813	0.00%
2022/08/02	0	12.50	0	0.00	12.60	0	811	0.00%
2022/08/01	2	12.85	2	12.92	12.80	0	804	0.00%
2022/07/29	3	12.52	1	12.85	12.60	2	780	0.26%
2022/07/28	2	12.28	2.4	12.53	12.20	-0.4	757	-0.05%
2022/07/27	4	12.17	1.2	12.24	12.15	2.8	722	0.39%
2022/07/26	3	13.17	4	13.33	12.55	-1.1	714	-0.15%
2022/07/25	10	12.35	10	11.70	12.70	0	623	0.00%
2022/07/22	0	10.90	51	11.55	11.55	-51	600	-8.49%
2022/07/21	20	10.59	0	0.00	10.50	20	606	3.30%
2022/07/20	20	10.65	0	10.45	10.40	20	649	3.07%
2022/07/19	0	10.40	0	0.00	10.45	0	651	0.00%
2022/07/13	0	9.91	0	0.00	10.20	0	654	0.00%
2022/07/12	0	9.78	0	0.00	9.90	0	658	0.00%
2022/07/08	0	10.21	0	0.00	10.35	0	661	0.00%
2022/07/07	0	10.02	0	0.00	10.05	0	659	0.00%
2022/07/06	0	0.00	0	10.20	9.97	0	661	0.00%
2022/07/05	0	0.00	5	10.11	10.15	-5	664	-0.75%
2022/07/04	1	9.85	2	9.98	9.85	-1	664	-0.15%
2022/07/01	4	9.99	0	10.30	9.94	4	666	0.60%
2022/06/30	3	10.85	1	10.50	10.50	2	664	0.30%
2022/06/29	1	11.15	0	0.00	11.20	1	658	0.15%
2022/06/28	1	11.65	2	11.35	11.35	-1	659	-0.15%
2022/06/27	11	11.57	0	11.55	11.60	11	658	1.67%
2022/06/24	1	11.49	0	11.45	11.35	1	668	0.15%
2022/06/23	0	11.40	0	0.00	11.30	0	672	0.00%
2022/06/22	0	0.00	1	11.50	11.40	-1	676	-0.15%
2022/06/21	1	11.95	0	0.00	12.10	1	669	0.15%
2022/06/20	1	12.80	0	0.00	12.05	1	664	0.15%
2022/06/17	25	13.63	25.3	13.68	12.95	-0.3	649	-0.04%
2022/06/16	0	13.25	1	13.20	13.40	-1	506	-0.20%
2022/06/15	2.3	12.94	2	13.20	12.85	0.2	475	0.05%
2022/06/14	11	12.62	10	12.85	12.85	1	451	0.22%
2022/06/13	2	12.50	11	12.50	12.50	-9	369	-2.43%
2022/06/10	2	12.45	0	0.00	12.30	2	366	0.55%
2022/06/09	0	12.23	11	12.45	12.45	-11	372	-2.95%
2022/06/08	0	12.20	0	0.00	12.25	0	376	0.00%
2022/06/07	0	12.25	0	0.00	12.35	0	380	0.00%
2022/06/02	0	0.00	0	12.25	12.15	0	388	0.00%
2022/06/01	0	12.05	20	12.20	12.20	-20	398	-5.01%
2022/05/24	10	12.25	0	0.00	12.00	10	1,178	0.85%
2022/05/23	10	12.39	5	12.39	12.30	5	1,187	0.42%
2022/05/20	5	12.09	0	0.00	12.00	5	1,189	0.42%
2022/05/19	0	0.00	0	11.75	12.00	0	1,194	0.00%
2022/05/18	0	12.05	0	0.00	12.20	0	1,200	0.00%
2022/05/17	0	11.50	0	0.00	11.70	0	1,200	0.00%
2022/05/13	0	11.40	0	0.00	11.45	0	1,217	0.00%
2022/05/10	0	11.90	0	0.00	12.00	0	1,844	0.00%
2022/05/09	2	12.15	0	12.20	12.10	2	1,847	0.11%
2022/05/06	0	12.02	0	0.00	12.30	0	1,850	0.00%
2022/05/05	0	0.00	3	12.25	12.15	-3	1,850	-0.16%
2022/05/04	3	12.05	1	12.50	12.05	2	1,852	0.11%
2022/05/03	1	12.20	0	0.00	12.20	1	1,850	0.05%
2022/04/29	0	12.43	0	0.00	12.25	0	1,852	0.00%
2022/04/26	20	12.39	1	12.45	12.45	19	1,903	1.00%
2022/04/25	0	0.00	0	12.30	11.35	0	1,865	0.00%
2022/04/22	0	12.05	0	12.30	12.10	0	1,921	0.00%
2022/04/20	0	12.50	0	0.00	12.35	0	1,959	0.00%
2022/04/19	0	0.00	0	12.65	12.50	0	1,976	0.00%
2022/04/18	0	12.65	0	12.65	12.45	0	2,001	0.00%
2022/04/14	0	12.85	0	0.00	12.75	0	2,039	0.00%
2022/04/12	0	0.00	0	12.80	12.75	0	2,059	0.00%
2022/04/11	0	12.90	0	0.00	12.80	0	2,090	0.00%
2022/04/06	0	0.00	0	14.05	13.95	0	2,169	0.00%
2022/03/31	1	14.05	4	14.40	14.05	-3	2,238	-0.13%
2022/03/30	3	14.20	0	0.00	14.15	3	2,725	0.11%
2022/03/29	1	14.20	2.1	14.40	14.20	-1	2,883	-0.04%
2022/03/28	2.1	14.22	0	0.00	14.15	2.1	2,899	0.07%
2022/03/25	1	14.30	1	14.55	14.40	0	2,968	0.00%
2022/03/23	0	0.00	0	14.60	14.35	0	2,999	0.00%
2022/03/21	0	14.35	0.3	14.60	14.40	-0.2	3,022	-0.01%
2022/03/18	0	14.20	0	0.00	14.35	0	3,035	0.00%
2022/03/17	0.2	14.20	0	0.00	14.35	0.2	3,075	0.01%
2022/03/16	0	14.00	0	0.00	13.90	0	3,097	0.00%
2022/03/15	0	0.00	1	14.20	13.90	-1	3,123	-0.03%
2022/03/14	0	14.55	0	0.00	14.45	0	3,501	0.00%
2022/03/10	0	0.00	0	15.00	14.85	0	3,838	0.00%
2022/03/09	0	14.70	0	0.00	14.65	0	3,857	0.00%
2022/03/08	2	14.90	0	0.00	14.60	2	3,918	0.05%
2022/03/07	1	15.00	0	0.00	15.00	1	3,944	0.03%
2022/02/25	2	15.38	0	0.00	15.65	2	4,010	0.05%
2022/02/24	302	16.54	304	16.65	15.60	-2	4,018	-0.05%	大買/大賣/
2022/02/22	0	15.25	0	0.00	15.35	0	3,454	0.00%
2022/02/21	3	15.70	1	16.00	15.70	2	3,848	0.05%
2022/02/18	2	15.78	1	16.05	15.75	1	4,037	0.02%
2022/02/16	0	16.00	0	0.00	15.85	0	4,131	0.00%
2022/02/11	16	16.48	7	16.71	16.35	9	4,194	0.21%
2022/02/09	0	0.00	5	15.10	15.30	-5	3,700	-0.14%
2022/02/08	7	14.93	0	0.00	15.05	7	3,760	0.19%
2022/01/26	0	0.00	0	14.75	14.40	0	4,084	0.00%
2022/01/25	0	14.75	0	14.75	14.30	0	4,141	0.00%
2022/01/24	0	14.80	1	14.75	15.00	-1	4,691	-0.02%
2022/01/21	0	0.00	0	15.60	15.00	0	4,925	0.00%
2022/01/20	1	16.00	0	0.00	16.00	1	5,122	0.02%
2022/01/19	0	0.00	1	16.05	16.00	-1	5,202	-0.02%
2022/01/18	0	0.00	0.2	16.30	16.00	-0.2	5,358	0.00%
2022/01/17	17	16.24	17	16.33	16.30	0	5,512	0.00%
2022/01/14	2	16.10	2.1	16.12	16.00	-0.1	5,714	0.00%
2022/01/13	0.3	16.11	0.1	16.17	16.00	0.2	5,935	0.00%
2022/01/12	2.1	16.22	0	0.00	16.20	2.1	5,997	0.03%
2022/01/05	3	17.30	4	17.20	17.15	-1	6,053	-0.02%
2022/01/04	1	17.35	1.1	17.46	17.20	-0.1	6,070	0.00%
2022/01/03	0.1	17.60	1.7	17.56	17.60	-1.6	6,136	-0.03%
2021/12/30	3.7	17.65	3	17.70	17.55	0.7	6,209	0.01%
2021/12/29	0	0.00	2.4	17.56	17.65	-2.4	6,185	-0.04%
2021/12/28	8	17.64	8	17.80	17.55	0	6,209	0.00%
2021/12/27	3	18.05	1	17.65	17.65	2	6,216	0.03%
2021/12/24	83.4	18.36	104	18.24	17.75	-20.6	6,319	-0.33%	大賣/
2021/12/23	13.5	18.26	18	18.30	18.20	-4.5	5,937	-0.08%
2021/12/22	6	17.46	0	0.00	17.55	6	5,860	0.10%
2021/12/21	2	17.66	1.5	17.70	17.40	0.5	5,920	0.01%
2021/12/20	0	17.05	0.1	17.10	17.20	-0.1	5,881	0.00%
2021/12/17	0	0.00	1	17.10	17.10	-1	5,906	-0.02%
2021/12/16	0	17.20	0	17.15	17.40	0	5,949	0.00%
2021/12/15	0	0.00	0.5	17.15	17.00	-0.5	5,996	-0.01%
2021/12/14	0.1	16.75	3.5	17.02	16.85	-3.4	6,036	-0.06%
2021/12/13	3.5	17.62	0	0.00	17.40	3.5	6,157	0.06%
2021/12/10	0	0.00	0	17.55	17.70	0	6,543	0.00%
2021/12/09	0	17.39	0	17.69	17.55	0	6,995	0.00%
2021/12/08	46	18.60	42.1	18.79	17.45	3.9	7,288	0.05%
2021/12/07	63.1	18.26	73.5	18.22	18.40	-10.4	7,095	-0.15%
2021/12/06	0.1	17.02	1	17.34	17.10	-1	7,015	-0.01%
2021/12/03	2.3	17.00	0.2	16.98	17.00	2.1	7,236	0.03%
2021/12/02	2.1	17.63	1	17.67	16.90	1	7,412	0.01%
2021/12/01	1.1	17.12	0.1	17.13	17.05	1	7,428	0.01%
2021/11/30	0.2	16.54	0.1	16.70	16.85	0.1	7,576	0.00%
2021/11/29	0.3	16.80	1.1	16.35	16.35	-0.8	7,699	-0.01%
2021/11/26	0.1	16.80	0	0.00	16.85	0.1	7,721	0.00%
2021/11/24	5	17.35	0	0.00	17.35	5	7,720	0.06%
2021/11/23	2	17.80	0	0.00	17.20	2	7,722	0.03%
2021/11/22	3	18.20	2	17.90	17.80	1	7,850	0.01%
2021/11/19	0	0.00	1	18.75	18.20	-1	7,887	-0.01%
2021/11/18	32	18.35	32	18.53	19.00	0	7,828	0.00%
2021/11/17	76	17.93	73	18.05	17.65	3	7,428	0.04%
2021/11/16	30	17.44	31	17.53	17.35	-1	7,233	-0.01%
2021/11/12	1	16.95	0	0.00	16.80	1	7,127	0.01%
2021/11/09	9	18.33	11	18.30	17.85	-2	7,036	-0.03%
2021/11/05	8	18.13	0	0.00	17.60	8	6,902	0.12%
2021/11/04	60	19.23	64	18.52	17.65	-4	6,836	-0.06%
2021/11/03	0	0.00	2	17.55	17.55	-2	6,541	-0.03%
2021/11/02	1	17.85	0	0.00	17.65	1	6,506	0.02%
2021/11/01	83	18.56	85	18.65	18.45	-2	6,446	-0.03%
2021/10/29	68	18.13	67	18.25	17.35	1	5,893	0.02%
2021/10/28	20	17.99	16	18.02	17.30	4	5,643	0.07%
2021/10/27	4	17.26	2	17.00	17.25	2	5,433	0.04%
2021/10/26	46	17.63	85	17.64	17.05	-39	5,321	-0.73%
2021/10/25	41	17.12	0	0.00	17.05	41	5,102	0.80%
2021/10/22	2	17.75	17	18.45	18.45	-15	4,942	-0.30%
2021/10/21	69	16.28	78	16.31	16.80	-9	4,678	-0.19%
2021/10/20	3	15.23	10	15.39	15.30	-7	4,422	-0.16%
2021/10/19	0	0.00	2	15.33	15.25	-2	4,353	-0.05%
2021/10/18	3	15.03	4	15.13	15.05	-1	4,311	-0.02%
2021/10/15	1	14.95	0	0.00	14.90	1	4,283	0.02%
2021/10/14	8	15.31	12	15.15	14.80	-4	4,263	-0.09%
2021/10/13	5	15.00	0	0.00	14.75	5	4,221	0.12%
2021/10/12	3	14.70	1	15.20	15.20	2	4,198	0.05%
2021/10/08	30	15.06	3	14.80	15.05	27	4,169	0.65%
2021/10/07	1	14.80	17	15.09	15.10	-16	4,070	-0.39%
2021/10/06	0	0.00	2	14.35	13.75	-2	3,966	-0.05%
2021/10/05	2	14.20	3	13.98	14.30	-1	3,944	-0.03%
2021/10/04	2	14.50	1	15.20	14.20	1	3,909	0.03%
2021/10/01	31	15.72	19	15.67	15.25	12	3,871	0.31%
2021/09/30	3	14.82	7	14.88	15.70	-4	3,726	-0.11%
2021/09/29	9	14.93	11	15.00	14.30	-2	3,621	-0.06%
2021/09/28	2	15.05	3	15.22	14.95	-1	3,542	-0.03%
2021/09/27	2	15.23	1	15.40	15.05	1	3,456	0.03%
2021/09/24	1	16.00	0	0.00	15.55	1	3,423	0.03%
2021/09/23	2	16.53	1	16.70	16.25	1	3,384	0.03%
2021/09/22	9	17.01	6	17.13	16.40	3	3,325	0.09%
2021/09/17	0	0.00	1	16.95	16.70	-1	3,259	-0.03%
2021/09/16	2	16.93	1	17.70	17.00	1	3,212	0.03%
2021/09/15	12	18.61	8	18.64	18.00	4	3,070	0.13%
2021/09/14	121	18.20	119	18.26	18.20	2	2,643	0.08%	大買/大賣/
2021/09/13	37	17.61	45	17.65	17.60	-8	2,165	-0.37%
2021/09/10	21	18.57	20	18.51	17.15	1	1,841	0.05%
2021/09/09	10	18.03	2	18.18	17.80	8	1,650	0.48%
2021/09/08	5	17.58	25	17.81	17.60	-20	1,401	-1.43%
2021/09/07	17	16.17	17	16.09	17.05	0	1,158	0.00%
2021/09/06	10	15.78	10	17.20	15.50	0	955	0.00%
2021/09/03	20	17.49	35	17.65	17.20	-15	875	-1.71%
2021/09/02	16	15.45	14	15.56	16.50	2	694	0.29%
2021/08/30	10	13.66	10	13.93	13.50	0	489	0.00%
2021/08/27	11	13.88	12.1	14.02	14.10	-1.1	462	-0.24%
2021/08/26	7	15.16	5	14.85	14.40	2	430	0.46%
2021/08/10	12	11.21	0	0.00	11.15	12	88	13.57%
2021/08/06	0	0.00	60	11.65	11.55	-60	83	-72.23%
2021/08/02	0	0.00	9	10.93	11.05	-9	84	-10.76%
2021/04/23	4	11.23	0	0.00	11.10	4	177	2.25%
2021/04/09	0	0.00	0.1	11.60	11.65	-0.1	157	-0.04%
2021/04/07	0	0.00	0	11.90	12.00	0	152	0.00%
2021/04/06	0	0.00	8	11.89	12.30	-8	144	-5.54%
2021/04/01	6	11.17	0	0.00	11.20	6	125	4.77%
2021/03/29	0	0.00	2	10.55	10.55	-2	118	-1.68%
2021/03/26	0	0.00	0.1	10.50	10.50	-0.1	118	-0.06%
2021/03/24	2	10.30	0	0.00	10.85	2	117	1.70%
2021/02/23	61	9.87	0	0.00	9.79	61	87	69.82%
2021/01/13	0	0.00	0	9.77	9.92	0	79	-0.06%
2020/11/25	0	0.00	0	9.30	9.38	0	64	-0.01%
2020/11/20	10	9.40	0	0.00	9.40	10	61	16.26%
2020/08/12	0	0.00	0	9.29	9.29	0	260	-0.01%
2020/07/23	0	0.00	0.1	10.10	10.15	-0.1	258	-0.03%
2020/06/17	0	0.00	2	8.37	8.42	-2	85	-2.34%
2020/05/21	0	0.00	0	8.25	8.14	0	81	-0.02%
2020/04/15	0	0.00	0	8.19	8.11	0	74	-0.01%
2020/03/13	0	0.00	40	7.56	8.20	-40	59	-67.66%
2020/02/17	3	9.09	0	0.00	9.08	3	56	5.35%
2020/02/14	0	0.00	0	9.10	9.13	0	56	0.00%
2020/02/11	10	9.00	0	0.00	9.10	10	56	17.70%
2020/01/15	2	10.83	0	0.00	10.90	2	87	2.28%
2020/01/14	8	10.80	0	0.00	10.80	8	89	8.96%
2020/01/03	0	0.00	2	11.05	11.05	-2	110	-1.81%
2019/12/19	0	0.00	0	10.90	11.00	0	118	0.00%
2019/11/28	2	11.53	0	0.00	11.50	2	163	1.22%
2019/11/27	15	11.52	0	0.00	11.55	15	164	9.12%
2019/11/13	0	0.00	13	11.42	11.45	-13	171	-7.58%
2019/11/12	0	0.00	14	11.52	11.50	-14	171	-8.16%
2019/10/24	3	12.43	1	12.65	12.30	2	166	1.20%
2019/10/21	8	12.33	8	12.25	12.25	0	172	0.00%
2019/09/19	0	0.00	5	12.45	12.35	-5	170	-2.93%
2019/09/18	0	0.00	3	13.05	12.70	-3	164	-1.82%
2019/08/19	5	12.40	5	12.50	12.10	0	120	0.00%
2019/07/23	3	13.20	0	0.00	13.20	3	100	2.99%
2019/07/16	0	0.00	0	12.60	12.70	0	65	-0.02%
2019/04/08	3	14.13	3	14.25	14.00	0	149	0.00%
2019/04/03	0	0.00	0	13.70	13.85	0	137	-0.01%
2019/03/28	10	13.75	0	0.00	13.50	10	135	7.36%
2018/09/18	0	0.00	1	14.50	14.40	-1	226	-0.44%
2018/09/14	0	0.00	1	14.10	14.10	-1	231	-0.43%
2018/08/27	0	0.00	2	12.90	12.90	-2	703	-0.29%
2018/08/24	0	0.00	0	12.90	12.95	0	730	0.00%
2018/08/23	2	13.30	0	0.00	12.90	2	735	0.27%
2018/08/15	1	12.90	0	0.00	12.90	1	765	0.13%
2018/07/06	0	0.00	1	14.40	14.25	-1	1,463	-0.07%
2018/07/05	1	14.20	0	0.00	14.20	1	1,485	0.07%
2018/07/03	0	0.00	3	14.70	14.70	-3	1,654	-0.18%
2018/06/22	3	16.45	0	0.00	16.10	3	1,748	0.17%
2018/06/13	5	16.50	1	16.85	16.50	4	1,853	0.22%
2018/06/12	1	16.60	10	17.20	16.70	-9	2,133	-0.42%
2018/06/11	26	17.25	9	17.34	17.50	17	2,099	0.81%
2018/06/08	0	0.00	5	16.10	15.95	-5	1,829	-0.27%
2018/06/06	3	16.00	13	16.40	16.00	-10	1,806	-0.55%
2018/06/05	5	15.89	1	16.00	15.80	4	1,774	0.23%
2018/06/04	20	15.73	0	0.00	16.30	20	1,763	1.13%
2018/06/01	0	0.00	1	15.80	15.80	-1	1,752	-0.06%
2018/05/31	1	14.50	0	0.00	14.40	1	1,727	0.06%
2018/05/29	0	0.00	51	14.45	14.30	-51	1,718	-2.97%
2018/05/24	0	0.00	4	14.25	14.35	-4	1,690	-0.24%
2018/05/23	0	0.00	1	14.50	14.35	-1	1,686	-0.06%
2018/05/18	3	14.70	0	0.00	14.60	3	1,679	0.18%
2018/05/16	45	15.25	40	15.41	15.05	5	1,668	0.30%
2018/05/14	2	14.95	0	0.00	14.80	2	1,614	0.12%
2018/05/08	0	0.00	1	15.00	14.95	-1	1,572	-0.06%
2018/05/07	2	15.25	1	15.40	14.75	1	1,568	0.06%
2018/05/04	2	15.33	0	0.00	14.90	2	1,562	0.13%
2018/05/02	1	15.75	15	15.45	15.45	-14	1,548	-0.90%
2018/04/27	0	0.00	52	17.10	16.70	-52	1,529	-3.40%
2018/04/26	2	17.00	0	0.00	17.10	2	1,514	0.13%
2018/04/24	0	0.00	2	18.75	18.30	-2	1,434	-0.14%
2018/04/23	1	18.35	1	18.60	18.30	0	1,401	0.00%
2018/04/20	0	0.00	10	18.10	18.35	-10	1,348	-0.74%
2018/04/19	0	0.00	1	18.30	18.10	-1	1,318	-0.08%
2018/04/18	1	18.50	0	0.00	18.10	1	1,296	0.08%
2018/04/17	21	18.81	4	18.75	18.20	17	1,238	1.37%
2018/04/16	20	19.22	42	19.80	19.85	-22	1,182	-1.86%
2018/04/13	20	18.50	20	19.30	18.10	0	1,063	0.00%
2018/04/12	0	0.00	1	17.35	18.80	-1	994	-0.10%
2018/04/11	1	17.15	8	17.24	17.10	-7	940	-0.74%
2018/04/10	0	0.00	4	18.15	17.65	-4	916	-0.44%
2018/04/09	10	19.10	1	18.65	19.35	9	852	1.06%
2018/04/03	1	17.10	3	17.60	17.60	-2	742	-0.27%
2018/04/02	1	16.25	0	0.00	16.00	1	706	0.14%
2018/03/30	2	17.20	0	0.00	16.30	2	671	0.30%
2018/03/29	0	0.00	2	16.90	17.10	-2	657	-0.30%
2018/03/27	10	16.00	0	0.00	16.00	10	637	1.57%
2018/03/23	35	16.34	5	16.30	16.35	30	619	4.84%
2018/03/22	2	17.80	5	17.65	17.05	-3	601	-0.50%
2018/03/21	25	16.53	0	0.00	17.40	25	576	4.33%
2018/03/20	5	16.30	0	0.00	16.95	5	549	0.91%
2018/03/19	0	0.00	10	17.65	17.65	-10	497	-2.01%
2018/03/16	130	20.01	117	19.77	19.60	13	487	2.67%	大買/大賣/
2018/02/06	0	0.00	2	12.40	12.45	-2	134	-1.49%
2018/01/16	0	0.00	0	13.10	13.15	0	168	0.00%