無敵 (8201)-凱基-大里券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	18.65	0	0.00	18.40	4	437	0.91%
2024/04/29	1	18.15	0	0.00	17.90	1	520	0.19%
2024/04/26	0	0.00	3	17.90	17.80	-3	581	-0.52%
2024/04/12	0	0.00	2	18.73	18.65	-2	672	-0.30%
2024/04/10	0	0.00	0.2	19.30	19.45	-0.2	667	-0.03%
2024/03/26	0	0.00	1	19.25	18.90	-1	622	-0.16%
2024/03/13	0	0.00	2	18.23	17.90	-2	843	-0.24%
2024/03/08	0	0.00	1	19.00	18.60	-1	836	-0.12%
2024/03/05	1	19.50	0	0.00	19.60	1	822	0.12%
2024/02/20	0	0.00	15	19.50	19.60	-15	785	-1.91%
2024/02/16	7	20.40	0	0.00	20.30	7	770	0.91%
2024/02/02	1	19.65	0	0.00	19.70	1	743	0.13%
2024/01/30	0	0.00	2	20.40	20.40	-2	730	-0.27%
2024/01/24	0	0.00	5	20.30	20.50	-5	696	-0.72%
2024/01/23	0	0.00	3	20.50	20.50	-3	681	-0.44%
2024/01/22	9	21.08	0	0.00	21.45	9	648	1.39%
2024/01/12	0	0.00	1	19.80	19.95	-1	531	-0.19%
2023/12/26	1	18.65	0	0.00	18.65	1	488	0.20%
2023/12/22	1	19.70	0	0.00	19.25	1	477	0.21%
2023/12/21	1	19.70	0	0.00	20.00	1	462	0.22%
2023/12/20	0	0.00	2	20.50	20.75	-2	447	-0.45%
2023/12/19	1	19.25	0	0.00	19.50	1	419	0.24%
2023/12/14	3	20.40	1	20.15	20.50	2	327	0.61%
2023/12/12	15	18.00	0	0.00	18.15	15	230	6.50%
2023/11/29	1	14.95	0	0.00	14.95	1	198	0.50%
2023/10/31	0	0.00	1	14.25	14.40	-1	389	-0.26%
2023/10/26	0	0.00	2	15.10	14.95	-2	473	-0.42%
2023/10/25	3	15.40	0	0.00	15.40	3	518	0.58%
2023/09/01	0	0.00	1	18.10	17.60	-1	1,335	-0.07%
2023/07/19	1	23.50	1	21.30	21.75	0	841	0.00%
2023/07/18	1	22.70	2.7	22.70	22.70	-1.7	776	-0.22%
2023/07/14	0	0.00	4	18.65	18.80	-4	641	-0.62%
2023/07/13	0	0.00	2	17.40	17.40	-2	582	-0.34%
2023/07/12	1	15.90	0	0.00	15.90	1	545	0.18%
2023/07/10	1	16.50	2	16.40	16.00	-1	532	-0.19%
2023/07/07	0	0.00	1	17.20	16.70	-1	525	-0.19%
2023/07/06	2	17.35	0	0.00	17.90	2	495	0.40%
2023/06/28	0	0.00	1	15.60	15.60	-1	461	-0.22%
2023/06/26	1	15.50	0	0.00	15.60	1	474	0.21%
2023/06/16	1	16.50	1	17.00	16.10	0	537	0.00%
2023/06/15	0	0.00	9	16.40	16.55	-9	477	-1.88%
2023/06/14	10	14.57	6	14.90	15.05	4	437	0.91%
2023/06/09	6	13.52	0	0.00	13.65	6	400	1.50%
2023/06/02	0	0.00	5	14.90	14.70	-5	398	-1.26%
2023/06/01	0	0.00	1	13.95	14.00	-1	371	-0.27%
2023/05/29	3	13.05	1	13.05	13.00	2	358	0.56%
2023/05/24	1	12.70	0	0.00	12.60	1	355	0.28%
2023/05/11	1	12.50	0	0.00	12.40	1	362	0.28%
2023/04/12	1	13.70	0	0.00	13.60	1	302	0.33%
2023/04/10	0	0.00	2	14.05	13.65	-2	294	-0.68%
2023/04/07	0	0.00	1	13.80	13.80	-1	275	-0.36%
2023/03/30	1	12.70	0	0.00	12.75	1	246	0.41%
2023/03/28	1	13.00	0	0.00	12.90	1	240	0.42%
2023/03/27	1	13.85	1	14.15	13.70	0	230	0.00%
2023/03/24	1	14.05	1	14.40	14.05	0	216	0.00%
2023/03/23	1	12.35	3	13.03	13.50	-2	178	-1.12%
2023/03/22	1	12.70	2	12.98	12.90	-1	146	-0.68%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/08	0	0.00	1	11.80	11.80	-1	100	-1.00%
2023/03/07	0	0.00	2	12.05	12.00	-2	98	-2.04%
2023/03/06	0	0.00	1	11.75	11.75	-1	88	-1.13%
2023/03/03	0	0.00	2	11.15	11.20	-2	82	-2.42%
2023/02/02	1	10.25	0	0.00	10.30	1	71	1.40%
2023/01/30	0	0.00	1	10.40	10.40	-1	68	-1.45%
2023/01/12	1	10.20	1	10.30	10.15	0	68	0.00%
2023/01/11	1	10.20	0	0.00	10.20	1	70	1.42%
2023/01/03	1	10.15	0	0.00	10.15	1	76	1.31%
2022/12/13	0	0.00	1	10.55	10.50	-1	126	-0.79%
2022/12/02	1	11.10	0	0.00	11.05	1	190	0.53%
2022/11/22	1	11.10	0	0.00	11.10	1	281	0.35%
2022/11/04	0	0.00	1	11.55	11.55	-1	706	-0.14%
2022/10/31	0	0.00	2	11.00	10.90	-2	726	-0.28%
2022/10/26	0	0.00	2	10.70	10.60	-2	761	-0.26%
2022/10/25	0	0.00	2	10.50	10.55	-2	791	-0.25%
2022/10/24	0	0.00	4	10.65	10.55	-4	817	-0.49%
2022/10/21	0	0.00	1	10.60	10.55	-1	856	-0.12%
2022/10/20	0	0.00	2	10.65	10.55	-2	879	-0.23%
2022/10/06	1	11.20	0	0.00	11.30	1	1,047	0.10%
2022/10/04	5	11.40	5	11.30	11.35	0	1,046	0.00%
2022/09/22	3	12.37	0	0.00	12.30	3	1,046	0.29%
2022/09/21	1	12.60	0	0.00	12.45	1	1,046	0.10%
2022/09/19	6	12.88	2	13.30	12.75	4	1,032	0.39%
2022/09/15	0	0.00	1	13.00	12.75	-1	990	-0.10%
2022/09/13	0	0.00	1	12.75	12.65	-1	993	-0.10%
2022/09/08	1	12.45	0	0.00	12.45	1	1,155	0.09%
2022/08/30	1	12.70	0	0.00	12.85	1	1,269	0.08%
2022/08/29	1	12.25	1	12.35	12.35	0	1,239	0.00%
2022/08/24	4	12.78	0	0.00	12.55	4	1,216	0.33%
2022/08/23	2	13.10	0	0.00	12.95	2	1,204	0.17%
2022/08/22	3	13.30	0	0.00	13.10	3	1,194	0.25%
2022/08/19	5	13.32	6	13.98	13.05	-1	1,175	-0.09%
2022/08/18	1	13.00	1	13.20	13.20	0	1,004	0.00%
2022/08/16	6	13.38	2	13.95	12.95	4	979	0.41%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/26	1	13.15	1	13.40	12.55	0	714	0.00%
2022/07/22	2	10.80	5	11.33	11.55	-3	600	-0.50%
2022/07/01	1	10.30	0	0.00	9.94	1	666	0.15%
2022/06/30	1	10.60	0	0.00	10.50	1	664	0.15%
2022/06/29	0	0.00	5	11.20	11.20	-5	658	-0.76%
2022/06/22	1	11.50	0	0.00	11.40	1	676	0.15%
2022/06/17	40	13.50	40	13.08	12.95	0	649	0.00%
2022/06/16	0	0.00	2	13.40	13.40	-2	506	-0.40%
2022/06/15	0	0.00	1	12.95	12.85	-1	475	-0.21%
2022/06/14	32	12.68	27	13.03	12.85	5	451	1.11%
2022/06/02	0	0.00	1	12.15	12.15	-1	388	-0.26%
2022/05/30	1	12.10	0	0.00	12.05	1	407	0.25%
2022/05/23	2	12.40	0	0.00	12.30	2	1,187	0.17%
2022/05/16	0	0.00	1	11.80	11.50	-1	1,206	-0.08%
2022/05/12	1	11.55	0	0.00	11.30	1	1,239	0.08%
2022/05/06	1	12.45	0	0.00	12.30	1	1,850	0.05%
2022/04/28	0	0.00	1	11.95	11.80	-1	1,848	-0.05%
2022/04/27	1	11.65	0	0.00	11.60	1	1,867	0.05%
2022/03/17	0	0.00	1	14.25	14.35	-1	3,075	-0.03%
2022/03/07	1	15.10	1	15.20	15.00	0	3,944	0.00%
2022/03/02	0	0.00	2	16.03	16.05	-2	3,989	-0.05%
2022/02/25	1	15.65	0	0.00	15.65	1	4,010	0.02%
2022/02/24	2	15.83	5	16.86	15.60	-3	4,018	-0.07%
2022/02/17	1	15.90	0	0.00	15.85	1	4,111	0.02%
2022/02/16	0	0.00	1	16.20	15.85	-1	4,131	-0.02%
2022/02/11	2	16.75	7	16.97	16.35	-5	4,194	-0.12%
2022/01/21	2	15.60	11	15.56	15.00	-9	4,925	-0.18%
2022/01/20	16	16.17	0	0.00	16.00	16	5,122	0.31%
2022/01/19	0	0.00	1	15.95	16.00	-1	5,202	-0.02%
2022/01/18	5	16.34	5	16.18	16.00	0	5,358	0.00%
2022/01/17	1	16.45	1	16.30	16.30	0	5,512	0.00%
2022/01/14	2	16.00	0	0.00	16.00	2	5,714	0.03%
2022/01/12	0	0.00	2	16.25	16.20	-2	5,997	-0.03%
2022/01/07	1	17.05	2	16.85	16.70	-1	6,023	-0.02%
2022/01/05	2	17.30	11	17.30	17.15	-9	6,053	-0.15%
2022/01/04	2	17.53	0	0.00	17.20	2	6,070	0.03%
2022/01/03	1	17.75	1	17.60	17.60	0	6,136	0.00%
2021/12/30	1	17.70	2	17.55	17.55	-1	6,209	-0.02%
2021/12/24	8	17.98	1	17.75	17.75	7	6,319	0.11%
2021/12/23	11	18.31	1	18.15	18.20	10	5,937	0.17%
2021/12/20	1	17.00	0	0.00	17.20	1	5,881	0.02%
2021/12/13	2	17.40	0	0.00	17.40	2	6,157	0.03%
2021/12/08	10	18.80	10	18.00	17.45	0	7,288	0.00%
2021/12/07	5	17.70	5	18.35	18.40	0	7,095	0.00%
2021/11/30	0	0.00	2	16.65	16.85	-2	7,576	-0.03%
2021/11/26	1	16.90	1	16.85	16.85	0	7,721	0.00%
2021/11/24	2	17.65	0	0.00	17.35	2	7,720	0.03%
2021/11/18	1	18.60	6	18.28	19.00	-5	7,828	-0.06%
2021/11/17	0	0.00	2	17.85	17.65	-2	7,428	-0.03%
2021/11/16	1	17.30	0	0.00	17.35	1	7,233	0.01%
2021/11/11	6	17.28	10	17.45	17.05	-4	7,108	-0.06%
2021/11/09	0	0.00	1	18.30	17.85	-1	7,036	-0.01%
2021/11/02	1	17.60	0	0.00	17.65	1	6,506	0.02%
2021/11/01	0	0.00	5	18.63	18.45	-5	6,446	-0.08%
2021/10/29	12	18.08	1	17.90	17.35	11	5,893	0.19%
2021/10/28	0	0.00	2	18.30	17.30	-2	5,643	-0.04%
2021/10/27	27	17.25	27	17.30	17.25	0	5,433	0.00%
2021/10/26	19	18.24	19	17.15	17.05	0	5,321	0.00%
2021/10/25	6	17.28	0	0.00	17.05	6	5,102	0.12%
2021/10/22	2	17.70	6	18.03	18.45	-4	4,942	-0.08%
2021/10/21	4	16.65	6	16.80	16.80	-2	4,678	-0.04%
2021/10/08	0	0.00	1	15.70	15.05	-1	4,169	-0.02%
2021/10/07	0	0.00	4	15.10	15.10	-4	4,070	-0.10%
2021/10/05	2	13.75	0	0.00	14.30	2	3,944	0.05%
2021/10/04	1	15.45	0	0.00	14.20	1	3,909	0.03%
2021/10/01	7	15.91	5	15.41	15.25	2	3,871	0.05%
2021/09/30	2	15.15	2	15.50	15.70	0	3,726	0.00%
2021/09/24	7	16.02	0	0.00	15.55	7	3,423	0.20%
2021/09/22	1	16.50	0	0.00	16.40	1	3,325	0.03%
2021/09/16	60	16.54	61	17.87	17.00	-1	3,212	-0.03%
2021/09/15	11	18.44	12	18.35	18.00	-1	3,070	-0.03%
2021/09/14	8	17.98	9	18.04	18.20	-1	2,643	-0.04%
2021/09/13	15	17.75	20	17.49	17.60	-5	2,165	-0.23%
2021/09/10	34	17.24	34	18.16	17.15	0	1,841	0.00%
2021/09/08	12	18.12	17	17.89	17.60	-5	1,401	-0.36%
2021/09/07	19	15.89	21	16.15	17.05	-2	1,158	-0.17%
2021/09/06	16	16.38	12	16.49	15.50	4	955	0.42%
2021/09/03	4	17.85	9	17.36	17.20	-5	875	-0.57%
2021/09/02	15	15.66	4	15.55	16.50	11	694	1.58%
2021/08/27	2	13.75	1	13.90	14.10	1	462	0.22%
2021/08/26	2	15.13	1	14.90	14.40	1	430	0.23%
2021/08/25	3	13.90	3	13.97	14.15	0	269	0.00%
2021/05/10	1	11.10	0	0.00	10.85	1	208	0.48%
2020/08/19	0	0.00	5	9.59	9.46	-5	260	-1.92%
2020/08/18	0	0.00	5	9.29	9.61	-5	260	-1.92%
2020/07/09	0	0.00	1	9.04	9.09	-1	196	-0.51%
2020/07/08	1	9.15	0	0.00	9.13	1	200	0.50%
2020/06/22	10	9.35	0	0.00	9.21	10	181	5.50%
2020/04/14	0	0.00	1	8.10	8.16	-1	73	-1.36%
2020/03/17	0	0.00	1	7.30	7.52	-1	59	-1.67%
2020/03/13	0	0.00	6	7.56	8.20	-6	59	-10.15%
2020/03/12	5	8.40	0	0.00	8.40	5	53	9.32%
2020/03/11	2	9.11	0	0.00	9.23	2	51	3.89%
2020/03/04	0	0.00	2	9.11	9.11	-2	51	-3.85%
2020/02/26	0	0.00	5	9.17	9.17	-5	52	-9.56%
2020/02/18	5	9.18	0	0.00	9.18	5	54	9.25%
2020/01/30	0	0.00	4	9.54	9.54	-4	55	-7.17%
2020/01/20	0	0.00	4	10.63	10.60	-4	53	-7.48%
2020/01/10	0	0.00	4	10.85	10.80	-4	108	-3.68%
2019/12/31	8	11.05	0	0.00	10.95	8	113	7.07%
2019/12/13	0	0.00	5	10.95	11.00	-5	160	-3.12%
2019/12/11	5	11.30	0	0.00	11.25	5	162	3.08%
2019/11/29	0	0.00	3	11.30	11.30	-3	164	-1.83%
2019/11/20	3	11.35	0	0.00	11.35	3	164	1.82%
2019/11/07	0	0.00	4	11.70	11.60	-4	173	-2.31%
2019/11/01	3	11.90	0	0.00	11.90	3	172	1.74%
2019/10/25	0	0.00	16	12.20	12.10	-16	169	-9.45%
2019/10/24	15	12.40	5	12.30	12.30	10	166	6.01%
2019/10/22	5	12.35	0	0.00	12.15	5	139	3.58%
2019/10/17	0	0.00	2	12.05	12.10	-2	152	-1.31%
2019/10/15	0	0.00	1	12.15	12.10	-1	154	-0.65%
2019/10/03	2	12.40	0	0.00	12.30	2	162	1.23%
2019/09/24	4	12.75	3	12.65	12.60	1	176	0.57%
2019/09/18	3	13.20	3	12.90	12.70	0	164	0.00%
2019/08/15	0	0.00	4	12.00	12.00	-4	110	-3.62%
2019/08/13	3	12.30	0	0.00	12.15	3	109	2.74%
2019/08/07	0	0.00	3	12.35	12.40	-3	107	-2.78%
2019/08/06	4	12.50	0	0.00	12.50	4	107	3.72%
2019/08/05	0	0.00	3	12.30	12.25	-3	107	-2.78%
2019/08/02	3	12.65	4	12.60	12.60	-1	106	-0.94%
2019/07/30	4	12.75	0	0.00	12.75	4	106	3.77%
2019/07/25	0	0.00	4	12.78	12.75	-4	105	-3.80%
2019/07/23	8	13.11	6	13.14	13.20	2	100	2.00%
2019/07/12	0	0.00	9	12.91	12.90	-9	64	-13.97%
2019/07/11	10	13.09	0	0.00	13.05	10	63	15.79%
2019/07/08	0	0.00	2	12.30	12.30	-2	55	-3.63%
2019/07/05	5	12.42	0	0.00	12.35	5	63	7.90%
2019/06/18	0	0.00	5	12.10	12.15	-5	83	-5.97%
2019/06/14	5	12.20	0	0.00	12.35	5	85	5.83%
2019/04/30	0	0.00	5	12.85	12.75	-5	152	-3.28%
2019/04/29	5	12.90	0	0.00	12.85	5	152	3.28%
2019/04/22	2	13.10	1	13.05	13.00	1	157	0.64%
2019/03/15	0	0.00	1	13.35	13.35	-1	146	-0.68%
2019/03/14	0	0.00	2	13.50	13.50	-2	145	-1.37%
2019/03/12	3	13.72	0	0.00	13.65	3	146	2.04%
2019/03/07	0	0.00	1	14.25	14.30	-1	133	-0.75%
2019/03/05	0	0.00	5	14.45	14.45	-5	124	-4.02%
2019/03/04	3	14.40	0	0.00	14.40	3	120	2.48%
2019/02/25	2	13.90	0	0.00	13.90	2	117	1.70%
2019/02/19	0	0.00	5	13.95	14.10	-5	109	-4.56%
2019/02/13	6	13.27	0	0.00	13.35	6	93	6.39%
2018/12/12	0	0.00	5	13.30	12.90	-5	107	-4.65%
2018/12/11	5	12.70	0	0.00	12.70	5	93	5.34%
2018/12/10	0	0.00	3	11.57	11.55	-3	83	-3.58%
2018/12/06	0	0.00	3	11.40	11.30	-3	87	-3.43%
2018/12/05	6	11.61	0	0.00	11.60	6	88	6.77%
2018/11/19	0	0.00	6	11.79	11.55	-6	131	-4.57%
2018/11/14	5	11.15	0	0.00	11.20	5	137	3.64%
2018/11/02	10	11.25	9	11.20	11.20	1	151	0.66%
2018/09/03	0	0.00	1	13.80	13.60	-1	577	-0.17%
2018/08/30	5	13.40	14	13.26	13.10	-9	602	-1.49%
2018/08/29	5	13.30	4	13.00	13.30	1	641	0.16%
2018/08/28	8	13.00	0	0.00	13.00	8	653	1.22%
2018/08/24	1	13.00	0	0.00	12.95	1	730	0.14%
2018/07/26	0	0.00	5	14.73	14.60	-5	904	-0.55%
2018/07/25	5	15.10	0	0.00	15.10	5	908	0.55%
2018/07/17	0	0.00	4	14.80	14.45	-4	1,084	-0.37%
2018/07/12	3	14.60	0	0.00	14.85	3	1,180	0.25%
2018/07/10	3	14.60	3	14.53	14.25	0	1,350	0.00%
2018/07/09	0	0.00	7	14.13	14.10	-7	1,412	-0.50%
2018/07/06	8	14.25	0	0.00	14.25	8	1,463	0.55%
2018/07/05	1	14.75	1	14.30	14.20	0	1,485	0.00%
2018/06/13	2	16.50	2	16.95	16.50	0	1,853	0.00%
2018/06/12	0	0.00	3	17.20	16.70	-3	2,133	-0.14%
2018/06/11	12	17.00	10	16.63	17.50	2	2,099	0.10%
2018/06/08	8	16.06	8	15.98	15.95	0	1,829	0.00%
2018/06/07	5	16.40	5	16.10	15.95	0	1,816	0.00%
2018/06/06	2	16.00	2	16.35	16.00	0	1,806	0.00%
2018/06/05	0	0.00	4	16.00	15.80	-4	1,774	-0.23%
2018/06/04	5	16.15	26	15.40	16.30	-21	1,763	-1.19%
2018/06/01	26	15.78	0	0.00	15.80	26	1,752	1.48%
2018/05/28	1	14.45	1	14.40	14.45	0	1,713	0.00%
2018/05/18	1	14.85	1	14.60	14.60	0	1,679	0.00%
2018/05/16	0	0.00	1	14.70	15.05	-1	1,668	-0.06%
2018/05/15	0	0.00	2	14.90	14.90	-2	1,618	-0.12%
2018/05/14	3	15.00	0	0.00	14.80	3	1,614	0.19%
2018/04/30	1	16.80	1	16.65	16.60	0	1,533	0.00%
2018/04/26	3	18.55	4	18.35	17.10	-1	1,514	-0.07%
2018/04/25	2	19.03	3	18.28	18.50	-1	1,480	-0.07%
2018/04/24	1	18.30	0	0.00	18.30	1	1,434	0.07%
2018/04/23	1	18.70	3	19.00	18.30	-2	1,401	-0.14%
2018/04/20	2	18.35	2	18.10	18.35	0	1,348	0.00%
2018/04/18	11	18.53	11	18.56	18.10	0	1,296	0.00%
2018/04/17	4	18.70	18	18.59	18.20	-14	1,238	-1.13%
2018/04/16	34	19.06	12	18.75	19.85	22	1,182	1.86%
2018/04/13	7	18.10	7	19.15	18.10	0	1,063	0.00%
2018/04/12	0	0.00	3	18.80	18.80	-3	994	-0.30%
2018/04/10	1	18.10	1	18.05	17.65	0	916	0.00%
2018/04/09	1	18.90	1	19.35	19.35	0	852	0.00%
2018/03/30	0	0.00	15	16.70	16.30	-15	671	-2.23%
2018/03/29	15	16.97	1	16.30	17.10	14	657	2.13%
2018/03/27	0	0.00	5	16.42	16.00	-5	637	-0.78%
2018/03/26	5	16.55	0	0.00	16.40	5	632	0.79%
2018/03/23	1	16.45	1	16.45	16.35	0	619	0.00%
2018/03/22	1	17.85	0	0.00	17.05	1	601	0.17%
2018/03/20	0	0.00	2	17.20	16.95	-2	549	-0.36%
2018/03/16	8	20.11	5	20.00	19.60	3	487	0.62%
2018/01/29	0	0.00	1	13.50	13.50	-1	141	-0.70%
2018/01/25	6	13.93	6	13.65	13.70	0	184	0.00%
2018/01/24	3	13.60	3	13.60	13.60	0	180	0.00%
2018/01/18	1	13.45	0	0.00	13.30	1	171	0.58%
2018/01/09	5	13.18	0	0.00	13.15	5	179	2.78%