無敵 (8201)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
80張
產業
上市其他電子類股▲0.06%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	17.30	17.20	-2	615	-0.32%
2024/04/19	2	17.35	2	17.65	17.50	0	632	0.00%
2024/04/15	2	18.15	4	18.65	18.20	-2	675	-0.30%
2024/03/28	4	19.94	0	0.00	20.10	4	654	0.61%
2024/01/26	0	0.00	1	19.95	19.95	-1	715	-0.14%
2024/01/25	1	20.50	0	0.00	20.00	1	709	0.14%
2024/01/19	0	0.00	7	19.50	19.50	-7	587	-1.19%
2024/01/17	5	18.16	0	0.00	18.00	5	565	0.88%
2024/01/16	2	18.75	0	0.00	18.70	2	558	0.36%
2024/01/12	0	0.00	2	19.10	19.95	-2	531	-0.38%
2023/12/29	2	18.10	0	0.00	18.10	2	480	0.42%
2023/12/13	0	0.00	1	19.40	19.95	-1	275	-0.36%
2023/12/12	1	18.45	0	0.00	18.15	1	230	0.43%
2023/10/20	3	14.85	0	0.00	15.10	3	692	0.43%
2023/10/16	2	15.65	0	0.00	15.70	2	832	0.24%
2023/10/13	2	16.55	0	0.00	16.25	2	929	0.22%
2023/09/15	0	0.00	2	16.65	16.65	-2	1,195	-0.17%
2023/09/13	2	16.70	0	0.00	16.65	2	1,216	0.16%
2023/08/02	0	0.00	2	21.25	21.00	-2	1,203	-0.17%
2023/07/31	2	24.40	0	0.00	23.55	2	1,152	0.17%
2023/07/27	0	0.00	6	26.00	25.70	-6	1,076	-0.56%
2023/07/19	2	23.70	0	0.00	21.75	2	841	0.24%
2023/07/18	4	21.90	0	0.00	22.70	4	776	0.51%
2023/06/19	1	15.50	1	15.55	15.60	0	545	0.00%
2023/06/16	3	16.87	0	0.00	16.10	3	537	0.56%
2023/06/14	0	0.00	2	15.00	15.05	-2	437	-0.46%
2023/03/09	0	0.00	1	11.95	11.95	-1	101	-0.99%
2023/03/07	1	12.00	0	0.00	12.00	1	98	1.02%
2022/11/16	0	0.00	1	11.30	11.30	-1	313	-0.32%
2022/09/08	1	12.55	1	12.45	12.45	0	1,155	0.00%
2022/09/05	0	0.00	1	12.45	12.45	-1	1,268	-0.08%
2022/09/01	1	12.65	1	12.60	12.60	0	1,269	0.00%
2022/08/31	1	12.75	0	0.00	12.80	1	1,271	0.08%
2022/08/30	3	12.67	3	12.70	12.85	0	1,269	0.00%
2022/08/19	1	14.25	1	13.15	13.05	0	1,175	0.00%
2022/08/16	2	14.10	2	14.15	12.95	0	979	0.00%
2022/08/04	1	13.00	0	0.00	12.50	1	819	0.12%
2022/07/28	15	12.70	15	12.20	12.20	0	757	0.00%
2022/07/26	1	13.60	2	13.28	12.55	-1	714	-0.14%
2022/07/25	2	12.15	2	12.70	12.70	0	623	0.00%
2022/07/18	1	10.40	0	0.00	10.50	1	652	0.15%
2022/06/14	2	13.25	2	12.85	12.85	0	451	0.00%
2022/04/01	0	0.00	6	13.90	14.15	-6	2,198	-0.27%
2022/03/28	2	14.28	0	0.00	14.15	2	2,899	0.07%
2022/03/24	2	14.40	0	0.00	14.40	2	2,978	0.07%
2022/03/22	2	14.40	0	0.00	14.45	2	3,016	0.07%
2022/03/16	0	0.00	2	14.05	13.90	-2	3,097	-0.06%
2022/03/14	2	14.55	8	14.55	14.45	-6	3,501	-0.17%
2022/03/09	2	14.65	0	0.00	14.65	2	3,857	0.05%
2022/03/03	2	16.23	0	0.00	16.05	2	3,971	0.05%
2022/03/02	1	16.30	0	0.00	16.05	1	3,989	0.03%
2022/03/01	2	15.73	2	15.75	15.75	0	3,990	0.00%
2022/02/25	4	15.45	4	15.50	15.65	0	4,010	0.00%
2022/02/24	5	16.10	9	15.85	15.60	-4	4,018	-0.10%
2022/02/18	4	15.79	0	0.00	15.75	4	4,037	0.10%
2022/02/16	2	16.10	2	16.05	15.85	0	4,131	0.00%
2022/02/15	2	15.60	2	15.95	15.75	0	4,149	0.00%
2022/02/14	5	15.80	5	15.95	15.80	0	4,182	0.00%
2022/02/11	19	16.63	14	16.84	16.35	5	4,194	0.12%
2022/02/10	0	0.00	1	15.30	15.85	-1	3,698	-0.03%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,700	-0.03%
2022/02/07	1	14.55	0	0.00	14.70	1	4,053	0.02%
2022/01/24	1	15.20	0	0.00	15.00	1	4,691	0.02%
2022/01/21	0	0.00	16	15.37	15.00	-16	4,925	-0.32%
2022/01/20	2	16.20	0	0.00	16.00	2	5,122	0.04%
2022/01/17	1	16.35	1	16.30	16.30	0	5,512	0.00%
2022/01/14	2	16.25	2	15.90	16.00	0	5,714	0.00%
2022/01/11	0	0.00	8	16.75	16.20	-8	6,020	-0.13%
2022/01/04	3	17.75	2	17.20	17.20	1	6,070	0.02%
2022/01/03	0	0.00	13	17.64	17.60	-13	6,136	-0.21%
2021/12/30	0	0.00	15	17.64	17.55	-15	6,209	-0.24%
2021/12/29	3	17.60	3	17.60	17.65	0	6,185	0.00%
2021/12/28	6	17.70	17	17.67	17.55	-11	6,209	-0.18%
2021/12/27	3	17.65	3	17.90	17.65	0	6,216	0.00%
2021/12/24	25	18.10	18	18.26	17.75	7	6,319	0.11%
2021/12/23	13	18.30	15	17.80	18.20	-2	5,937	-0.03%
2021/12/22	2	17.50	0	0.00	17.55	2	5,860	0.03%
2021/12/21	15	17.63	0	0.00	17.40	15	5,920	0.25%
2021/12/16	0	0.00	6	17.15	17.40	-6	5,949	-0.10%
2021/12/10	7	17.66	7	17.64	17.70	0	6,543	0.00%
2021/12/09	2	17.60	2	17.50	17.55	0	6,995	0.00%
2021/12/08	46	18.50	18	17.45	17.45	28	7,288	0.38%
2021/12/07	2	18.28	3	18.30	18.40	-1	7,095	-0.01%
2021/12/06	0	0.00	2	17.10	17.10	-2	7,015	-0.03%
2021/12/02	5	17.40	12	17.21	16.90	-7	7,412	-0.09%
2021/12/01	5	17.05	5	17.05	17.05	0	7,428	0.00%
2021/11/29	2	16.30	0	0.00	16.35	2	7,699	0.03%
2021/11/24	10	17.83	5	17.70	17.35	5	7,720	0.06%
2021/11/23	4	17.98	7	17.86	17.20	-3	7,722	-0.04%
2021/11/22	2	18.20	2	17.80	17.80	0	7,850	0.00%
2021/11/19	8	18.95	27	18.13	18.20	-19	7,887	-0.24%
2021/11/18	10	17.82	3	18.22	19.00	7	7,828	0.09%
2021/11/17	4	17.78	4	17.83	17.65	0	7,428	0.00%
2021/11/16	6	17.23	5	17.24	17.35	1	7,233	0.01%
2021/11/15	7	16.96	6	17.03	17.00	1	7,152	0.01%
2021/11/12	8	16.96	3	16.95	16.80	5	7,127	0.07%
2021/11/11	4	17.70	0	0.00	17.05	4	7,108	0.06%
2021/11/10	13	17.81	6	17.95	17.75	7	7,071	0.10%
2021/11/09	5	17.90	15	18.17	17.85	-10	7,036	-0.14%
2021/11/08	10	17.60	10	17.90	17.70	0	6,934	0.00%
2021/11/05	5	18.00	10	17.60	17.60	-5	6,902	-0.07%
2021/11/04	9	17.72	8	19.29	17.65	1	6,836	0.01%
2021/11/03	6	17.73	0	0.00	17.55	6	6,541	0.09%
2021/11/02	9	18.07	6	17.55	17.65	3	6,506	0.05%
2021/11/01	4	17.69	4	18.09	18.45	0	6,446	0.00%
2021/10/29	4	17.25	4	17.85	17.35	0	5,893	0.00%
2021/10/28	14	17.73	0	0.00	17.30	14	5,643	0.25%
2021/10/27	4	17.25	5	17.22	17.25	-1	5,433	-0.02%
2021/10/26	4	17.43	7	17.60	17.05	-3	5,321	-0.06%
2021/10/25	3	17.10	0	0.00	17.05	3	5,102	0.06%
2021/10/22	21	17.78	28	17.96	18.45	-7	4,942	-0.14%
2021/10/13	5	15.06	5	14.95	14.75	0	4,221	0.00%
2021/10/12	2	14.80	2	14.95	15.20	0	4,198	0.00%
2021/10/08	1	15.90	1	15.30	15.05	0	4,169	0.00%
2021/10/01	8	16.00	8	15.90	15.25	0	3,871	0.00%
2021/09/30	6	14.58	11	15.11	15.70	-5	3,726	-0.13%
2021/09/29	13	14.47	13	14.44	14.30	0	3,621	0.00%
2021/09/28	6	15.16	1	15.10	14.95	5	3,542	0.14%
2021/09/22	5	16.77	5	17.02	16.40	0	3,325	0.00%
2021/09/15	9	18.75	4	18.66	18.00	5	3,070	0.16%
2021/09/14	0	0.00	2	18.10	18.20	-2	2,643	-0.08%
2021/09/13	8	17.38	2	17.65	17.60	6	2,165	0.28%
2021/09/10	5	18.52	1	18.35	17.15	4	1,841	0.22%
2021/09/09	45	18.30	48	18.20	17.80	-3	1,650	-0.18%
2021/09/08	146	17.78	146	17.86	17.60	0	1,401	0.00%	大買/大賣/
2021/09/03	26	17.32	23	17.53	17.20	3	875	0.34%
2021/09/02	50	15.88	50	15.57	16.50	0	694	0.00%
2021/08/26	1	14.75	3	14.87	14.40	-2	430	-0.46%
2021/06/29	0	0.00	0.1	11.00	11.35	-0.1	162	-0.06%
2021/06/28	0	10.00	0	0.00	10.50	0	157	0.00%
2021/05/28	0	9.87	0	0.00	9.76	0	208	0.00%
2021/05/27	0	9.90	0	0.00	9.73	0	208	0.00%
2021/05/25	0	9.62	0	0.00	9.91	0	209	0.01%
2021/05/21	0	0.00	0.1	9.60	9.80	-0.1	212	-0.03%
2021/05/19	0	9.54	0	0.00	9.31	0	215	0.00%
2021/05/06	0	10.50	0	0.00	10.80	0	206	0.00%
2021/04/28	0	11.85	0	0.00	11.70	0	191	0.03%
2021/04/06	0.1	12.30	0	0.00	12.30	0.1	144	0.05%
2021/03/22	2	10.95	0	0.00	11.00	2	110	1.82%
2020/12/31	0	0.00	0	9.52	9.83	0	76	-0.01%
2019/12/17	0	0.00	3	11.00	11.05	-3	118	-2.52%
2019/10/09	0	0.00	5	12.15	12.10	-5	155	-3.21%
2019/09/27	3	12.40	0	0.00	12.40	3	163	1.84%
2019/09/23	2	12.45	0	0.00	12.40	2	172	1.16%
2018/08/22	0	0.00	1	12.85	12.80	-1	737	-0.14%
2018/07/10	0	0.00	0	14.25	14.25	0	1,350	0.00%
2018/05/04	0	0.00	6	15.00	14.90	-6	1,562	-0.38%
2018/04/25	0	0.00	1	18.80	18.50	-1	1,480	-0.07%
2018/04/20	1	18.35	0	0.00	18.35	1	1,348	0.07%
2018/04/18	3	18.30	0	0.00	18.10	3	1,296	0.23%
2018/04/17	3	18.70	0	0.00	18.20	3	1,238	0.24%
2018/04/16	1	19.20	0	0.00	19.85	1	1,182	0.08%
2018/04/09	1	19.10	1	19.35	19.35	0	852	0.00%
2018/04/02	0	0.00	0	15.90	16.00	0	706	0.00%
2018/03/16	39	19.76	40	19.80	19.60	-1	487	-0.21%
2018/01/19	0	0.00	5	13.30	13.15	-5	171	-2.91%
2018/01/08	0	0.00	0	13.10	13.10	0	181	-0.02%