無敵 (8201)-富邦-新店券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
▼0.10
漲幅
-0.56%
成交量
80張
產業
上市其他電子類股▲0.06%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	18.50	18.40	-1	437	-0.23%
2024/05/07	0	0.00	1	18.00	18.10	-1	444	-0.22%
2024/05/03	0	0.00	10	18.00	18.00	-10	457	-2.19%
2024/05/02	1	17.95	0	0.00	18.45	1	469	0.21%
2024/04/30	0	0.00	2	17.75	17.70	-2	486	-0.41%
2024/04/29	1	18.10	0	0.00	17.90	1	520	0.19%
2024/04/24	1	17.75	0	17.90	17.95	1	603	0.17%
2024/04/12	10	18.70	0	0.00	18.65	10	672	1.49%
2024/04/09	0	0.00	1	19.30	19.15	-1	666	-0.15%
2024/04/08	2	19.30	1	19.50	19.35	1	665	0.15%
2024/04/01	0	0.00	0	20.00	19.95	0	665	0.00%
2024/03/29	10	20.40	0	0.00	20.00	10	658	1.52%
2024/03/26	2	19.40	0	0.00	18.90	2	622	0.32%
2024/03/25	11	19.62	0	0.00	19.55	11	641	1.72%
2024/03/19	1	17.60	0	0.00	18.05	1	746	0.13%
2024/03/07	0	0.00	1	19.00	19.10	-1	832	-0.12%
2024/03/01	1	18.70	0	0.00	18.70	1	808	0.12%
2024/02/16	0	0.00	5	20.10	20.30	-5	770	-0.65%
2024/02/15	0	0.00	10	19.95	20.10	-10	758	-1.32%
2024/02/05	0	0.00	2	19.00	19.05	-2	748	-0.27%
2024/02/02	0	0.00	1	19.60	19.70	-1	743	-0.13%
2024/02/01	0	0.00	1	19.60	19.40	-1	740	-0.14%
2024/01/31	0	0.00	1	19.95	19.80	-1	736	-0.14%
2024/01/30	0	0.00	1	20.70	20.40	-1	730	-0.14%
2024/01/29	2	20.28	0	0.00	20.30	2	721	0.28%
2024/01/25	1	20.05	0	0.00	20.00	1	709	0.14%
2024/01/23	0	0.00	4	20.63	20.50	-4	681	-0.59%
2024/01/22	0	0.00	20.2	21.20	21.45	-20.2	648	-3.11%
2024/01/18	1	18.00	0	0.00	17.75	1	570	0.18%
2024/01/15	0	0.00	25	18.75	19.20	-25	550	-4.54%
2024/01/12	25	18.89	1	19.65	19.95	24	531	4.52%
2024/01/10	0.1	16.90	0	0.00	16.55	0.1	486	0.01%
2024/01/09	0	0.00	41	17.35	16.85	-41	482	-8.51%
2024/01/08	0	17.80	0	0.00	17.60	0	480	0.01%
2024/01/03	2	17.90	0	0.00	17.80	2	482	0.41%
2024/01/02	0	0.00	10	18.14	18.10	-10	481	-2.08%
2023/12/29	2	18.20	0	0.00	18.10	2	480	0.42%
2023/12/28	2	18.40	0.4	18.40	18.40	1.6	477	0.33%
2023/12/27	10	18.57	1	18.60	18.60	9	483	1.86%
2023/12/25	1	18.90	0	0.00	18.25	1	485	0.21%
2023/12/21	0.1	20.00	6	20.17	20.00	-5.9	462	-1.28%
2023/12/20	42.1	19.78	1	20.20	20.75	41.1	447	9.19%
2023/12/19	2	19.53	2	19.63	19.50	0	419	0.00%
2023/12/15	3	19.62	6	18.92	20.00	-3	364	-0.82%
2023/12/14	16.1	20.34	8	20.77	20.50	8.1	327	2.49%
2023/12/13	12.1	19.36	0	0.00	19.95	12.1	275	4.39%
2023/12/12	4.1	17.88	0	0.00	18.15	4.1	230	1.77%
2023/12/11	0.1	17.10	0	17.10	17.10	0	193	0.02%
2023/12/07	1	15.30	0	0.00	15.40	1	182	0.55%
2023/12/06	0	0.00	5	15.40	15.15	-5	187	-2.67%
2023/12/05	1	15.05	0	0.00	15.25	1	189	0.53%
2023/11/30	0	15.40	0	0.00	15.35	0	196	0.00%
2023/11/28	0	0.00	1	14.75	14.80	-1	201	-0.50%
2023/11/22	0	0.00	0	15.25	15.35	0	221	0.00%
2023/11/21	0	0.00	1	15.90	15.65	-1	227	-0.44%
2023/11/16	0	0.00	1	14.85	14.95	-1	247	-0.40%
2023/10/18	6	15.10	0	0.00	15.20	6	732	0.82%
2023/10/17	0	15.60	0	0.00	15.45	0	759	0.00%
2023/10/06	8	16.95	0	0.00	17.00	8	1,063	0.75%
2023/10/05	1	16.80	0	0.00	16.85	1	1,069	0.09%
2023/10/02	2	16.40	0	0.00	17.35	2	1,115	0.18%
2023/09/19	0	0.00	1	17.25	17.25	-1	1,188	-0.08%
2023/09/18	1	17.00	0	0.00	17.00	1	1,192	0.08%
2023/09/07	0	0.00	1	17.05	17.05	-1	1,335	-0.07%
2023/09/04	0	0.00	0	17.35	17.35	0	1,336	0.00%
2023/08/30	1	18.00	0	0.00	18.00	1	1,340	0.07%
2023/08/28	1	17.95	0	0.00	17.95	1	1,377	0.07%
2023/08/24	0	0.00	1	19.80	19.50	-1	1,362	-0.07%
2023/08/22	1	19.65	0	0.00	19.15	1	1,344	0.07%
2023/08/18	0	0.00	23	19.65	19.30	-23	1,335	-1.72%
2023/08/11	20	20.47	0	0.00	20.10	20	1,288	1.55%
2023/08/07	10	20.80	0	0.00	22.65	10	1,240	0.81%
2023/08/02	0	0.00	1	21.10	21.00	-1	1,203	-0.08%
2023/07/31	0	0.00	8	23.73	23.55	-8	1,152	-0.69%
2023/07/28	3	25.12	0	0.00	24.30	3	1,121	0.27%
2023/07/27	1	23.95	10	23.90	25.70	-9	1,076	-0.84%
2023/07/26	10	23.50	0	0.00	23.95	10	1,002	1.00%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	1	20.00	0	0.00	19.85	1	904	0.11%
2023/07/18	5	22.70	12.4	22.51	22.70	-7.4	776	-0.95%
2023/07/14	1	18.90	0	0.00	18.80	1	641	0.16%
2023/07/07	1	17.90	0	0.00	16.70	1	525	0.19%
2023/07/03	0	0.00	30	15.65	15.85	-30	468	-6.41%
2023/06/26	0	0.00	1	15.60	15.60	-1	474	-0.21%
2023/06/21	10	15.35	0	0.00	15.30	10	504	1.98%
2023/06/16	0	0.00	4	16.21	16.10	-4	537	-0.74%
2023/06/15	3	15.55	0	0.00	16.55	3	477	0.63%
2023/06/14	0	0.00	2	15.00	15.05	-2	437	-0.46%
2023/06/07	0	0.00	1	13.55	13.80	-1	401	-0.25%
2023/05/31	1	13.00	0	0.00	12.80	1	360	0.28%
2023/05/18	0	0.00	10	12.16	12.30	-10	361	-2.77%
2023/05/15	5	12.05	0	0.00	12.10	5	360	1.39%
2023/05/11	5	12.60	0	0.00	12.40	5	362	1.38%
2023/04/24	0	0.00	1	13.25	13.40	-1	340	-0.29%
2023/04/20	0	0.00	3	13.35	13.10	-3	327	-0.91%
2023/04/18	2	13.35	0	0.00	13.35	2	320	0.62%
2023/04/17	1	13.65	0	0.00	13.60	1	317	0.32%
2023/04/13	0	0.00	2	14.00	13.60	-2	306	-0.65%
2023/04/11	5	13.40	0	0.00	13.40	5	298	1.68%
2023/04/10	0	0.00	2	13.95	13.65	-2	294	-0.68%
2023/03/28	2	13.00	0	0.00	12.90	2	240	0.83%
2023/03/27	0	0.00	1	13.90	13.70	-1	230	-0.43%
2023/03/24	1	14.10	9	14.20	14.05	-8	216	-3.70%
2023/03/23	0	0.00	2	13.00	13.50	-2	178	-1.12%
2023/03/08	2	11.80	0	0.00	11.80	2	100	1.99%
2023/02/23	0	0.00	1	11.10	11.05	-1	80	-1.25%
2023/02/17	0	0.00	1	10.55	10.65	-1	72	-1.38%
2023/01/06	2	10.35	0	0.00	10.30	2	70	2.82%
2022/12/29	0	0.00	2	10.43	10.40	-2	77	-2.59%
2022/11/17	0	0.00	3	11.50	11.45	-3	304	-0.99%
2022/11/04	0	0.00	2	11.50	11.55	-2	706	-0.28%
2022/11/03	0	0.00	3	11.30	11.40	-3	714	-0.42%
2022/10/19	1	10.80	0	0.00	10.75	1	987	0.10%
2022/10/13	3	10.55	0	0.00	10.40	3	1,047	0.29%
2022/10/11	2	11.00	0	0.00	11.20	2	1,046	0.19%
2022/09/22	0	0.00	30	12.36	12.30	-30	1,046	-2.87%
2022/09/19	3	12.90	0	0.00	12.75	3	1,032	0.29%
2022/09/16	30	12.72	0	0.00	12.65	30	989	3.03%
2022/09/12	0	0.00	1	12.60	12.70	-1	1,007	-0.10%
2022/09/08	0	0.00	2	12.53	12.45	-2	1,155	-0.17%
2022/09/05	0	0.00	2	12.70	12.45	-2	1,268	-0.16%
2022/08/19	2	14.28	2	14.38	13.05	0	1,175	0.00%
2022/08/16	0	0.00	7	13.44	12.95	-7	979	-0.71%
2022/08/15	0	0.00	2	13.55	13.80	-2	888	-0.23%
2022/08/12	0	0.00	5	12.62	12.55	-5	830	-0.60%
2022/08/05	2	12.58	0	0.00	12.50	2	817	0.24%
2022/08/03	0	0.00	3	12.73	12.60	-3	813	-0.37%
2022/08/01	4	12.90	0	0.00	12.80	4	804	0.50%
2022/07/29	1	12.60	0	0.00	12.60	1	780	0.13%
2022/07/28	10	12.70	2	12.70	12.20	8	757	1.06%
2022/07/26	2	13.40	0	0.00	12.55	2	714	0.28%
2022/07/25	2	12.28	2	12.70	12.70	0	623	0.00%
2022/07/01	3	10.40	0	0.00	9.94	3	666	0.45%
2022/04/26	0	0.00	1	11.80	12.45	-1	1,903	-0.05%
2022/04/15	3	12.75	0	0.00	12.45	3	2,017	0.15%
2022/02/25	2	15.43	1	15.65	15.65	1	4,010	0.02%
2022/02/24	17	16.58	18	16.27	15.60	-1	4,018	-0.02%
2022/02/21	0	0.00	1	15.95	15.70	-1	3,848	-0.03%
2022/02/14	1	15.80	0	0.00	15.80	1	4,182	0.02%
2022/02/11	67	16.62	64	16.84	16.35	3	4,194	0.07%
2022/02/07	0	0.00	0.2	14.60	14.70	-0.2	4,053	0.00%
2022/01/25	0	0.00	8	14.60	14.30	-8	4,141	-0.19%
2022/01/21	0	0.00	10	15.90	15.00	-10	4,925	-0.20%
2022/01/20	18	16.00	0	0.00	16.00	18	5,122	0.35%
2022/01/19	5	15.88	0	0.00	16.00	5	5,202	0.10%
2022/01/17	1	16.30	2	16.40	16.30	-1	5,512	-0.02%
2022/01/11	3	16.45	0	0.00	16.20	3	6,020	0.05%
2022/01/10	1	16.65	0	0.00	16.65	1	6,024	0.02%
2022/01/07	2	16.90	0	0.00	16.70	2	6,023	0.03%
2022/01/05	0	0.00	1	17.15	17.15	-1	6,053	-0.02%
2022/01/04	1	17.40	0	0.00	17.20	1	6,070	0.02%
2022/01/03	0	0.00	5	17.65	17.60	-5	6,136	-0.08%
2021/12/29	0	0.00	10	17.65	17.65	-10	6,185	-0.16%
2021/12/24	31	17.76	3	18.37	17.75	28	6,319	0.44%
2021/12/23	34	18.34	25	18.40	18.20	9	5,937	0.15%
2021/12/21	0	0.00	61	17.63	17.40	-61	5,920	-1.03%
2021/12/20	3	17.20	7	17.34	17.20	-4	5,881	-0.07%
2021/12/17	0	0.00	6	17.43	17.10	-6	5,906	-0.10%
2021/12/16	0	0.00	5	17.20	17.40	-5	5,949	-0.08%
2021/12/15	0	0.00	23	17.03	17.00	-23	5,996	-0.38%
2021/12/14	6	17.55	3	17.45	16.85	3	6,036	0.05%
2021/12/10	6	17.55	13	17.67	17.70	-7	6,543	-0.11%
2021/12/08	32	18.21	19	18.13	17.45	13	7,288	0.18%
2021/12/07	63	18.47	14	18.22	18.40	49	7,095	0.69%
2021/12/06	10	17.35	0	0.00	17.10	10	7,015	0.14%
2021/12/02	8	17.51	2	17.50	16.90	6	7,412	0.08%
2021/11/30	0	0.00	4	16.78	16.85	-4	7,576	-0.05%
2021/11/29	1	16.40	0	0.00	16.35	1	7,699	0.01%
2021/11/22	1	17.80	0	0.00	17.80	1	7,850	0.01%
2021/11/19	2	18.70	2	19.20	18.20	0	7,887	0.00%
2021/11/18	40	18.41	28	18.58	19.00	12	7,828	0.15%
2021/11/17	6	17.80	6	18.01	17.65	0	7,428	0.00%
2021/11/16	0	0.00	50	17.00	17.35	-50	7,233	-0.69%
2021/11/15	0	0.00	25	16.99	17.00	-25	7,152	-0.35%
2021/11/11	6	17.51	0	0.00	17.05	6	7,108	0.08%
2021/11/10	5	17.95	0	0.00	17.75	5	7,071	0.07%
2021/11/09	1	18.50	2	18.00	17.85	-1	7,036	-0.01%
2021/11/08	9	17.72	0	0.00	17.70	9	6,934	0.13%
2021/11/05	1	17.90	0	0.00	17.60	1	6,902	0.01%
2021/11/04	45	18.89	132	18.61	17.65	-87	6,836	-1.27%	大賣/
2021/11/03	16	17.68	1	17.60	17.55	15	6,541	0.23%
2021/11/02	4	18.09	30	17.90	17.65	-26	6,506	-0.40%
2021/11/01	28	18.41	13	18.51	18.45	15	6,446	0.23%
2021/10/28	134	17.74	11	17.85	17.30	123	5,643	2.18%	大買/鉅額交易
2021/10/27	4	17.03	3	17.17	17.25	1	5,433	0.02%
2021/10/26	17	17.84	17	17.67	17.05	0	5,321	0.00%
2021/10/25	12	17.30	51	17.30	17.05	-39	5,102	-0.76%
2021/10/22	8	17.69	5	17.73	18.45	3	4,942	0.06%
2021/10/21	10	16.30	20	16.80	16.80	-10	4,678	-0.21%
2021/10/20	10	15.70	10	15.35	15.30	0	4,422	0.00%
2021/10/19	10	15.69	10	15.35	15.25	0	4,353	0.00%
2021/10/15	0	0.00	10.5	14.90	14.90	-10.5	4,283	-0.25%
2021/10/14	10	15.40	0	0.00	14.80	10	4,263	0.23%
2021/10/07	0	0.00	1	14.05	15.10	-1	4,070	-0.02%
2021/10/06	1	14.35	0	0.00	13.75	1	3,966	0.03%
2021/10/01	50	16.03	0	0.00	15.25	50	3,871	1.29%
2021/09/29	10	15.00	10	14.30	14.30	0	3,621	0.00%
2021/09/24	1	16.00	0	0.00	15.55	1	3,423	0.03%
2021/09/16	0	0.00	0.5	17.35	17.00	-0.5	3,212	-0.02%
2021/09/15	1	18.10	1	18.20	18.00	0	3,070	0.00%
2021/09/14	39	18.28	29	18.26	18.20	10	2,643	0.38%
2021/09/10	2	18.53	15	18.15	17.15	-13	1,841	-0.71%
2021/09/09	46	17.97	33	18.05	17.80	13	1,650	0.79%
2021/09/08	4	17.53	7	18.09	17.60	-3	1,401	-0.21%
2021/09/07	13	16.07	4	16.79	17.05	9	1,158	0.78%
2021/09/06	1.2	17.48	1	16.20	15.50	0.2	955	0.02%
2021/09/03	6	17.67	1	17.45	17.20	5	875	0.57%
2021/09/02	1	15.20	1	15.45	16.50	0	694	0.00%
2021/09/01	1	14.50	1	15.00	15.00	0	556	0.00%
2021/08/30	1	13.95	2	13.28	13.50	-1	489	-0.20%
2021/08/27	0	0.00	1	13.80	14.10	-1	462	-0.22%
2021/08/26	3	14.97	3	14.80	14.40	0	430	0.00%
2021/08/25	4	13.95	2	14.15	14.15	2	269	0.74%
2021/08/09	0	0.00	2	11.90	11.65	-2	86	-2.32%
2021/08/06	0	0.00	2	11.70	11.55	-2	83	-2.41%
2021/07/09	0	0.00	0.2	11.30	11.35	-0.2	125	-0.15%
2021/07/06	0	0.00	2	11.90	11.60	-2	135	-1.48%
2021/06/02	0	0.00	6	10.60	9.93	-6	213	-2.81%
2021/06/01	6	10.50	0	0.00	10.45	6	211	2.84%
2021/05/04	1	10.40	0	0.00	10.50	1	203	0.49%
2021/05/03	5	11.61	0	0.00	11.55	5	198	2.52%
2021/04/26	0	0.00	10	11.15	11.75	-10	181	-5.50%
2021/04/19	0	0.00	13	11.43	11.25	-13	171	-7.58%
2021/04/16	0	0.00	20	11.40	11.20	-20	170	-11.74%
2021/04/15	0	0.00	7	11.50	11.30	-7	169	-4.14%
2021/04/13	0	0.00	5	11.80	11.30	-5	163	-3.06%
2021/04/06	50	12.30	0	12.30	12.30	50	144	34.64%
2021/01/25	0	0.00	6	9.21	9.12	-6	88	-6.82%
2021/01/20	0	0.00	3	9.34	9.00	-3	86	-3.46%
2021/01/19	1	9.77	0	0.00	9.72	1	83	1.20%
2021/01/18	3	9.86	0	0.00	9.82	3	82	3.62%
2021/01/15	5	9.83	0	0.00	9.80	5	82	6.05%
2020/12/03	0	0.00	2	9.66	9.97	-2	74	-2.69%
2020/11/12	0	0.00	0.1	8.97	9.11	-0.1	66	-0.17%
2020/09/08	2	9.36	0	0.00	9.23	2	249	0.80%
2020/09/07	2	9.25	0	0.00	9.25	2	249	0.80%
2020/08/12	1	9.29	0	0.00	9.29	1	260	0.38%
2020/08/05	2	9.44	0	0.00	9.33	2	265	0.75%
2020/07/17	0	0.00	2	11.35	11.35	-2	231	-0.86%
2020/07/16	1	10.10	1	10.30	10.35	0	216	0.00%
2020/07/02	2	9.00	0	0.00	9.18	2	197	1.01%
2020/01/17	0	0.00	5	10.75	10.65	-5	56	-8.79%
2019/08/02	5	12.60	0	0.00	12.60	5	106	4.68%
2019/05/29	0	0.00	0	12.10	12.20	0	120	-0.01%
2019/03/06	0	0.00	2	14.95	14.95	-2	128	-1.55%
2019/03/04	0	0.00	3	14.20	14.40	-3	120	-2.48%
2019/02/20	5	14.10	0	0.00	14.40	5	113	4.42%
2018/09/21	0	0.00	1	14.35	14.45	-1	223	-0.45%
2018/09/18	1	14.40	0	0.00	14.40	1	226	0.44%
2018/08/23	0	0.00	1	13.05	12.90	-1	735	-0.14%
2018/08/16	0	0.00	0.5	12.90	12.90	-0.5	765	-0.06%
2018/08/15	0	0.00	0	12.90	12.90	0	765	0.00%
2018/06/12	0	0.00	7	17.04	16.70	-7	2,133	-0.33%
2018/06/11	11	17.47	4	17.30	17.50	7	2,099	0.33%
2018/06/07	1	16.30	1	16.05	15.95	0	1,816	0.00%
2018/05/24	0	0.00	1	14.50	14.35	-1	1,690	-0.06%
2018/05/17	1	14.85	0	0.00	14.70	1	1,675	0.06%
2018/05/11	4	14.80	0	0.00	14.95	4	1,607	0.25%
2018/05/04	0	0.00	2	15.00	14.90	-2	1,562	-0.13%
2018/05/03	0	0.00	2	15.60	15.65	-2	1,554	-0.13%
2018/05/02	5	16.55	0	0.00	15.45	5	1,548	0.32%
2018/04/25	10.3	19.23	5	19.32	18.50	5.3	1,480	0.36%
2018/04/23	7	19.26	6	18.40	18.30	1	1,401	0.07%
2018/04/18	1	19.05	1	18.85	18.10	0	1,296	0.00%
2018/04/16	10.5	19.37	20	19.90	19.85	-9.5	1,182	-0.80%
2018/04/13	14	19.16	4	17.91	18.10	10	1,063	0.94%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/10	11	17.75	14	18.05	17.65	-3	916	-0.33%
2018/04/09	3	19.02	8	19.03	19.35	-5	852	-0.59%
2018/04/03	1	16.60	5	17.28	17.60	-4	742	-0.54%
2018/03/31	10	16.45	0	0.00	16.50	10	681	1.47%
2018/03/26	0	0.00	1	16.10	16.40	-1	632	-0.16%
2018/03/23	1	16.50	0	0.00	16.35	1	619	0.16%
2018/03/21	0	0.00	2	16.60	17.40	-2	576	-0.35%
2018/03/16	14	19.44	17	19.73	19.60	-3	487	-0.62%
2018/03/12	5	13.90	0	0.00	13.90	5	176	2.83%