無敵 (8201)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.80
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市其他電子類股▲1.61%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	17.85	0	0.00	17.80	3	581	0.52%
2024/04/19	0	0.00	1	17.50	17.50	-1	632	-0.16%
2024/04/18	9	18.15	0	0.00	18.10	9	666	1.35%
2024/04/16	0	0.00	12	17.63	17.85	-12	677	-1.77%
2024/04/15	5	18.20	0	0.00	18.20	5	675	0.74%
2024/04/12	9	18.86	0	0.00	18.65	9	672	1.34%
2024/04/11	3	19.05	0	0.00	19.20	3	666	0.45%
2024/04/10	0	0.00	5	19.32	19.45	-5	667	-0.75%
2024/04/09	4	19.13	0	0.00	19.15	4	666	0.60%
2024/04/08	2	19.40	0	0.00	19.35	2	665	0.30%
2024/04/03	1	19.40	1	19.75	19.40	0	665	0.00%
2024/04/02	1	19.55	0	0.00	19.70	1	664	0.15%
2024/03/29	1	20.20	0	0.00	20.00	1	658	0.15%
2024/03/28	0	0.00	15	20.18	20.10	-15	654	-2.29%
2024/03/27	10	20.40	4	19.55	20.75	6	640	0.94%
2024/03/26	2	18.83	0	0.00	18.90	2	622	0.32%
2024/03/25	3	20.03	0	0.00	19.55	3	641	0.47%
2024/03/22	0	0.00	8	19.48	19.80	-8	636	-1.26%
2024/03/21	2	17.95	0	0.00	18.00	2	649	0.31%
2024/03/20	1	17.70	1	18.00	18.00	0	690	0.00%
2024/03/15	1	17.35	0	0.00	17.30	1	827	0.12%
2024/03/13	3	17.90	0	0.00	17.90	3	843	0.36%
2024/03/12	5	18.34	0	0.00	18.35	5	840	0.60%
2024/03/11	1	18.35	0	0.00	18.35	1	838	0.12%
2024/03/08	1	18.00	0	0.00	18.60	1	836	0.12%
2024/03/06	1	19.00	10	19.10	19.10	-9	826	-1.09%
2024/03/05	2	19.05	1	19.50	19.60	1	822	0.12%
2024/03/01	2	18.80	0	0.00	18.70	2	808	0.25%
2024/02/26	0	0.00	1	19.15	19.10	-1	800	-0.12%
2024/02/23	1	19.05	0	0.00	19.05	1	796	0.13%
2024/02/20	0	0.00	2	19.60	19.60	-2	785	-0.25%
2024/02/05	0	0.00	1	19.00	19.05	-1	748	-0.13%
2024/02/02	4	19.50	0	0.00	19.70	4	743	0.54%
2024/01/31	1	19.85	0	0.00	19.80	1	736	0.14%
2024/01/30	1	20.10	2	20.73	20.40	-1	730	-0.14%
2024/01/29	0	0.00	10	20.30	20.30	-10	721	-1.39%
2024/01/25	10	20.27	1	20.00	20.00	9	709	1.27%
2024/01/23	14	20.49	0	0.00	20.50	14	681	2.05%
2024/01/22	3	20.52	4	20.60	21.45	-1	648	-0.15%
2024/01/18	0	0.00	1	18.00	17.75	-1	570	-0.18%
2024/01/16	4	18.80	2	18.80	18.70	2	558	0.36%
2024/01/15	2	19.15	0	0.00	19.20	2	550	0.36%
2024/01/12	0	0.00	4	19.88	19.95	-4	531	-0.75%
2024/01/11	0	0.00	4	18.16	18.20	-4	492	-0.81%
2024/01/10	0	0.00	50	16.47	16.55	-50	486	-10.27%
2024/01/09	3	17.20	0	0.00	16.85	3	482	0.62%
2024/01/05	2	17.55	3	17.62	17.65	-1	481	-0.21%
2024/01/03	1	17.90	0	0.00	17.80	1	482	0.21%
2023/12/29	1	18.15	0	0.00	18.10	1	480	0.21%
2023/12/28	0	0.00	1	18.45	18.40	-1	477	-0.21%
2023/12/27	2	18.65	2	18.60	18.60	0	483	0.00%
2023/12/26	0	0.00	3	18.53	18.65	-3	488	-0.61%
2023/12/25	3	18.50	12	18.85	18.25	-9	485	-1.85%
2023/12/22	0	0.00	2	20.20	19.25	-2	477	-0.42%
2023/12/21	5	20.07	1	20.05	20.00	4	462	0.86%
2023/12/20	60	20.21	5	20.47	20.75	55	447	12.30%
2023/12/18	6	20.93	1	18.85	20.30	5	397	1.26%
2023/12/15	2	19.33	3	19.58	20.00	-1	364	-0.27%
2023/12/14	0	0.00	1	20.50	20.50	-1	327	-0.31%
2023/12/13	0	0.00	1	19.95	19.95	-1	275	-0.36%
2023/12/12	3	17.83	8	18.29	18.15	-5	230	-2.17%
2023/12/11	0	0.00	4	17.10	17.10	-4	193	-2.07%
2023/12/08	1	15.40	0	0.00	15.55	1	176	0.57%
2023/12/07	0	0.00	1	15.25	15.40	-1	182	-0.55%
2023/12/06	2	15.35	0	0.00	15.15	2	187	1.07%
2023/12/04	2	15.15	0	0.00	15.15	2	194	1.03%
2023/11/28	1	14.80	0	0.00	14.80	1	201	0.50%
2023/11/24	1	14.95	0	0.00	14.95	1	211	0.47%
2023/11/20	3	15.40	0	0.00	15.40	3	236	1.27%
2023/11/17	1	14.75	1	14.90	14.95	0	244	0.00%
2023/11/13	0	0.00	6	14.90	15.00	-6	276	-2.17%
2023/11/03	0	0.00	2	14.75	14.85	-2	331	-0.60%
2023/11/02	0	0.00	2	14.55	14.65	-2	352	-0.57%
2023/11/01	0	0.00	2	14.35	14.25	-2	375	-0.53%
2023/10/31	10	14.39	0	0.00	14.40	10	389	2.57%
2023/10/30	1	14.40	0	0.00	14.40	1	416	0.24%
2023/10/19	0	0.00	12	14.95	15.25	-12	709	-1.69%
2023/10/18	2	15.00	0	0.00	15.20	2	732	0.27%
2023/10/16	4	15.55	0	0.00	15.70	4	832	0.48%
2023/10/13	4	16.43	0	0.00	16.25	4	929	0.43%
2023/10/12	1	16.80	0	0.00	16.80	1	965	0.10%
2023/10/06	0	0.00	8	16.96	17.00	-8	1,063	-0.75%
2023/10/05	0	0.00	3	16.90	16.85	-3	1,069	-0.28%
2023/10/04	17	16.69	0	0.00	16.80	17	1,081	1.57%
2023/10/03	9	17.00	10	17.01	17.20	-1	1,091	-0.09%
2023/10/02	0	0.00	28	17.33	17.35	-28	1,115	-2.51%
2023/09/27	2	15.80	0	0.00	15.90	2	1,163	0.17%
2023/09/26	12	16.34	0	0.00	16.15	12	1,172	1.02%
2023/09/25	5	16.45	2	16.65	16.55	3	1,178	0.25%
2023/09/21	2	16.30	0	0.00	16.30	2	1,184	0.17%
2023/09/20	4	16.95	0	0.00	16.80	4	1,184	0.34%
2023/09/19	0	0.00	3	17.20	17.25	-3	1,188	-0.25%
2023/09/15	0	0.00	1	16.70	16.65	-1	1,195	-0.08%
2023/09/13	2	16.35	2	16.55	16.65	0	1,216	0.00%
2023/09/12	0	0.00	2	17.20	16.80	-2	1,274	-0.16%
2023/09/08	2	16.80	10	16.60	16.75	-8	1,335	-0.60%
2023/09/07	3	17.10	2	17.00	17.05	1	1,335	0.07%
2023/09/06	1	17.55	0	0.00	17.35	1	1,333	0.07%
2023/09/05	4	17.35	2	17.50	17.55	2	1,333	0.15%
2023/09/04	2	17.40	0	0.00	17.35	2	1,336	0.15%
2023/09/01	6	17.73	0	0.00	17.60	6	1,335	0.45%
2023/08/31	3	17.75	3	18.00	18.05	0	1,336	0.00%
2023/08/30	2	18.00	0	0.00	18.00	2	1,340	0.15%
2023/08/29	10	18.28	10	18.00	18.05	0	1,365	0.00%
2023/08/28	11	18.63	6	17.90	17.95	5	1,377	0.36%
2023/08/25	2	18.85	0	0.00	19.10	2	1,368	0.15%
2023/08/24	1	20.00	16	19.60	19.50	-15	1,362	-1.10%
2023/08/23	4	18.78	0	0.00	18.70	4	1,353	0.30%
2023/08/22	5	19.25	0	0.00	19.15	5	1,344	0.37%
2023/08/21	5	19.65	15.1	19.74	19.70	-10.1	1,339	-0.75%
2023/08/18	9	19.50	0	0.00	19.30	9	1,335	0.67%
2023/08/16	2.1	19.78	1	20.10	20.30	1.1	1,316	0.08%
2023/08/15	3	19.40	7	20.10	19.85	-4	1,307	-0.31%
2023/08/14	11	19.43	0	0.00	19.15	11	1,298	0.85%
2023/08/11	5	20.15	0	0.00	20.10	5	1,288	0.39%
2023/08/10	10	20.21	5	20.07	20.00	5	1,278	0.39%
2023/08/08	1	23.00	0	0.00	22.40	1	1,258	0.08%
2023/08/07	0	0.00	7	21.00	22.65	-7	1,240	-0.56%
2023/08/04	5	20.30	2	20.45	20.60	3	1,217	0.25%
2023/08/02	2	20.25	1	20.85	21.00	1	1,203	0.08%
2023/08/01	1	22.50	0	0.00	22.50	1	1,173	0.09%
2023/07/31	3	24.22	0	0.00	23.55	3	1,152	0.26%
2023/07/27	5	25.94	4	24.14	25.70	1	1,076	0.09%
2023/07/26	4	23.83	13	23.79	23.95	-9	1,002	-0.90%
2023/07/25	10	20.15	4	21.80	21.80	6	919	0.65%
2023/07/24	0	0.00	1	20.10	19.85	-1	904	-0.11%
2023/07/20	0	0.00	2	20.35	20.25	-2	869	-0.23%
2023/07/19	2	22.65	5	22.07	21.75	-3	841	-0.36%
2023/07/18	6	21.56	0	0.00	22.70	6	776	0.77%
2023/07/17	0	0.00	3	20.65	20.65	-3	678	-0.44%
2023/07/14	7	18.62	15	18.49	18.80	-8	641	-1.25%
2023/07/13	11	16.13	1	17.45	17.40	10	582	1.72%
2023/07/07	0	0.00	1	17.50	16.70	-1	525	-0.19%
2023/07/06	1	17.90	16	17.63	17.90	-15	495	-3.03%
2023/07/05	6	16.09	0	0.00	16.30	6	465	1.29%
2023/07/04	0	0.00	6	17.04	16.70	-6	478	-1.25%
2023/07/03	10	15.60	0	0.00	15.85	10	468	2.14%
2023/06/29	0	0.00	1	15.65	15.65	-1	461	-0.22%
2023/06/26	0.2	15.75	0	0.00	15.60	0.2	474	0.04%
2023/06/19	0	0.00	40	15.39	15.60	-40	545	-7.34%
2023/06/15	49	16.37	1	16.55	16.55	48	477	10.05%
2023/06/14	0	0.00	24	14.60	15.05	-24	437	-5.49%
2023/06/09	6	13.49	0	0.00	13.65	6	400	1.50%
2023/06/06	6	13.93	1	14.40	13.60	5	400	1.25%
2023/06/05	13	14.25	0	0.00	14.30	13	396	3.28%
2023/06/02	0	0.00	7	14.71	14.70	-7	398	-1.76%
2023/05/29	0	0.00	1	13.10	13.00	-1	358	-0.28%
2023/05/09	0	0.00	1	13.40	13.50	-1	358	-0.28%
2023/05/04	1	13.65	0	0.00	13.60	1	356	0.28%
2023/04/10	6	14.11	0	0.00	13.65	6	294	2.04%
2023/03/31	0	0.00	1	12.90	12.55	-1	249	-0.40%
2023/03/29	1	12.65	0	0.00	12.65	1	244	0.41%
2023/03/27	0	0.00	1	13.90	13.70	-1	230	-0.43%
2023/03/24	1	14.20	4	14.13	14.05	-3	216	-1.39%
2023/03/23	0	0.00	1	12.60	13.50	-1	178	-0.56%
2023/03/22	4	12.64	8	12.28	12.90	-4	146	-2.74%
2023/03/13	3	11.30	0	0.00	11.40	3	107	2.78%
2023/03/08	0	0.00	5	11.81	11.80	-5	100	-4.98%
2023/03/07	0	0.00	5	12.00	12.00	-5	98	-5.10%
2023/03/06	0	0.00	5	11.50	11.75	-5	88	-5.66%
2023/03/01	0	0.00	2	11.00	11.05	-2	79	-2.51%
2023/02/21	0	0.00	5	11.00	10.90	-5	80	-6.20%
2023/02/09	0	0.00	10	10.50	10.50	-10	72	-13.78%
2023/02/07	1	10.30	0	0.00	10.30	1	71	1.40%
2023/02/06	6	10.15	0	0.00	10.15	6	70	8.48%
2022/12/16	5	10.45	0	0.00	10.40	5	105	4.73%
2022/12/09	5	10.80	0	0.00	10.75	5	172	2.89%
2022/12/08	5	10.65	0	0.00	10.60	5	181	2.75%
2022/12/01	5	11.20	0	0.00	11.20	5	205	2.44%
2022/11/07	11	11.70	1	11.50	11.60	10	700	1.43%
2022/10/07	0	0.00	1	11.15	11.30	-1	1,046	-0.10%
2022/09/29	1	11.35	1	11.20	11.20	0	1,044	0.00%
2022/09/19	0	0.00	5	13.45	12.75	-5	1,032	-0.48%
2022/09/16	0	0.00	1	12.80	12.65	-1	989	-0.10%
2022/09/15	0	0.00	10	12.95	12.75	-10	990	-1.01%
2022/09/14	5	12.50	0	0.00	12.80	5	988	0.51%
2022/09/13	1	12.85	0	0.00	12.65	1	993	0.10%
2022/09/12	6	12.55	0	0.00	12.70	6	1,007	0.60%
2022/09/08	4	12.45	0	0.00	12.45	4	1,155	0.35%
2022/09/06	0	0.00	20	12.45	12.60	-20	1,198	-1.67%
2022/09/05	1	12.70	2	12.35	12.45	-1	1,268	-0.08%
2022/08/31	0	0.00	5	12.75	12.80	-5	1,271	-0.39%
2022/08/30	5	12.35	5	12.85	12.85	0	1,269	0.00%
2022/08/29	5	12.30	0	0.00	12.35	5	1,239	0.40%
2022/08/24	0	0.00	2	12.55	12.55	-2	1,216	-0.16%
2022/08/23	10	13.20	0	0.00	12.95	10	1,204	0.83%
2022/08/22	10	13.10	0	0.00	13.10	10	1,194	0.84%
2022/08/19	6	13.59	31	13.44	13.05	-25	1,175	-2.13%
2022/08/18	18	13.00	0	0.00	13.20	18	1,004	1.79%
2022/08/17	10	13.00	0	0.00	13.00	10	992	1.01%
2022/08/15	1	13.70	15	13.62	13.80	-14	888	-1.58%
2022/08/10	0	0.00	7	12.85	12.65	-7	827	-0.85%
2022/08/05	7	12.50	0	0.00	12.50	7	817	0.86%
2022/08/04	1	12.90	1	12.60	12.50	0	819	0.00%
2022/08/03	15	12.75	0	0.00	12.60	15	813	1.84%
2022/07/29	0	0.00	5	12.70	12.60	-5	780	-0.64%
2022/07/28	1	12.75	1	12.35	12.20	0	757	0.00%
2022/07/27	0	0.00	2	12.15	12.15	-2	722	-0.28%
2022/07/26	2	13.35	0	0.00	12.55	2	714	0.28%
2022/07/20	5	10.45	0	0.00	10.40	5	649	0.77%
2022/07/04	0	0.00	8	9.85	9.85	-8	664	-1.20%
2022/06/20	0	0.00	3	12.68	12.05	-3	664	-0.45%
2022/06/17	4	13.39	1	13.15	12.95	3	649	0.46%
2022/06/14	2	13.00	0	0.00	12.85	2	451	0.44%
2022/05/23	0	0.00	5	12.37	12.30	-5	1,187	-0.42%
2022/05/03	5	12.30	0	0.00	12.20	5	1,850	0.27%
2022/04/26	1	12.05	1	12.15	12.45	0	1,903	0.00%
2022/03/10	0	0.00	1	15.00	14.85	-1	3,838	-0.03%
2022/03/09	1	14.70	0	0.00	14.65	1	3,857	0.03%
2022/03/07	0	0.00	3	15.05	15.00	-3	3,944	-0.08%
2022/03/03	2	16.15	0	0.00	16.05	2	3,971	0.05%
2022/03/02	1	16.15	1	16.10	16.05	0	3,989	0.00%
2022/02/24	5	16.14	0	0.00	15.60	5	4,018	0.12%
2022/02/22	0	0.00	1	15.55	15.35	-1	3,454	-0.03%
2022/02/16	0	0.00	1	15.95	15.85	-1	4,131	-0.02%
2022/02/15	0	0.00	2	15.85	15.75	-2	4,149	-0.05%
2022/02/14	1	15.90	0	0.00	15.80	1	4,182	0.02%
2022/02/11	5	16.57	1	16.70	16.35	4	4,194	0.10%
2022/01/26	2	14.23	0	0.00	14.40	2	4,084	0.05%
2022/01/21	0	0.00	1	15.80	15.00	-1	4,925	-0.02%
2022/01/14	0	0.00	1	16.30	16.00	-1	5,714	-0.02%
2022/01/12	1	16.05	1	16.50	16.20	0	5,997	0.00%
2022/01/11	2	16.60	0	0.00	16.20	2	6,020	0.03%
2022/01/10	1	16.95	0	0.00	16.65	1	6,024	0.02%
2022/01/05	0	0.00	2	17.20	17.15	-2	6,053	-0.03%
2022/01/04	2	17.75	0	0.00	17.20	2	6,070	0.03%
2021/12/30	1	17.75	1	17.55	17.55	0	6,209	0.00%
2021/12/29	1	17.55	0	0.00	17.65	1	6,185	0.02%
2021/12/28	0	0.00	10	17.52	17.55	-10	6,209	-0.16%
2021/12/27	0	0.00	1	17.95	17.65	-1	6,216	-0.02%
2021/12/24	13	18.25	2	18.58	17.75	11	6,319	0.17%
2021/12/23	4	18.13	3	18.20	18.20	1	5,937	0.02%
2021/12/21	1	17.70	0	0.00	17.40	1	5,920	0.02%
2021/12/17	0	0.00	1	17.30	17.10	-1	5,906	-0.02%
2021/12/15	0	0.00	2	17.00	17.00	-2	5,996	-0.03%
2021/12/13	0	0.00	3	17.75	17.40	-3	6,157	-0.05%
2021/12/10	0	0.00	1	17.75	17.70	-1	6,543	-0.02%
2021/12/08	7	18.59	6	18.78	17.45	1	7,288	0.01%
2021/12/07	4	18.15	2	17.63	18.40	2	7,095	0.03%
2021/12/03	0	0.00	16	17.08	17.00	-16	7,236	-0.22%
2021/12/02	15	17.33	0	0.00	16.90	15	7,412	0.20%
2021/12/01	1	17.00	1	17.10	17.05	0	7,428	0.00%
2021/11/29	2	16.45	0	0.00	16.35	2	7,699	0.03%
2021/11/26	0	0.00	2	16.80	16.85	-2	7,721	-0.03%
2021/11/25	0	0.00	4	17.65	17.35	-4	7,712	-0.05%
2021/11/23	1	17.80	2	18.00	17.20	-1	7,722	-0.01%
2021/11/22	2	18.08	1	18.15	17.80	1	7,850	0.01%
2021/11/19	10	18.35	0	0.00	18.20	10	7,887	0.13%
2021/11/18	0	0.00	4	18.46	19.00	-4	7,828	-0.05%
2021/11/17	1	17.80	2	17.85	17.65	-1	7,428	-0.01%
2021/11/15	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2021/11/10	2	17.80	0	0.00	17.75	2	7,071	0.03%
2021/11/09	0	0.00	5	18.13	17.85	-5	7,036	-0.07%
2021/11/08	0	0.00	2	17.73	17.70	-2	6,934	-0.03%
2021/11/05	1	18.00	1	18.15	17.60	0	6,902	0.00%
2021/11/04	8	18.31	16	18.98	17.65	-8	6,836	-0.12%
2021/11/01	11	18.29	15	17.98	18.45	-4	6,446	-0.06%
2021/10/29	1	17.40	8	17.48	17.35	-7	5,893	-0.12%
2021/10/28	8	17.55	6	17.74	17.30	2	5,643	0.04%
2021/10/27	1	17.05	0	0.00	17.25	1	5,433	0.02%
2021/10/26	14	17.68	12	17.78	17.05	2	5,321	0.04%
2021/10/25	2	17.08	8	17.39	17.05	-6	5,102	-0.12%
2021/10/22	4	18.01	2	18.25	18.45	2	4,942	0.04%
2021/10/21	17	16.38	5	16.42	16.80	12	4,678	0.26%
2021/10/20	0	0.00	4	15.35	15.30	-4	4,422	-0.09%
2021/10/19	4	15.53	2	15.50	15.25	2	4,353	0.05%
2021/10/18	0	0.00	1	14.85	15.05	-1	4,311	-0.02%
2021/10/15	4	14.95	1	15.35	14.90	3	4,283	0.07%
2021/10/14	1	15.60	1	15.10	14.80	0	4,263	0.00%
2021/10/13	1	14.85	0	0.00	14.75	1	4,221	0.02%
2021/10/12	0	0.00	2	14.63	15.20	-2	4,198	-0.05%
2021/10/08	2	15.70	2	15.15	15.05	0	4,169	0.00%
2021/10/07	2	15.10	4	14.89	15.10	-2	4,070	-0.05%
2021/10/06	0	0.00	1	14.35	13.75	-1	3,966	-0.03%
2021/10/04	1	14.80	0.9	14.10	14.20	0.1	3,909	0.00%
2021/10/01	4	15.50	3	15.97	15.25	1	3,871	0.03%
2021/09/30	2	15.70	1	15.70	15.70	1	3,726	0.03%
2021/09/29	0	0.00	2	14.40	14.30	-2	3,621	-0.06%
2021/09/23	1	16.35	1	16.95	16.25	0	3,384	0.00%
2021/09/22	2	16.48	3	16.60	16.40	-1	3,325	-0.03%
2021/09/17	0	0.00	1	16.95	16.70	-1	3,259	-0.03%
2021/09/16	3	17.67	50	17.83	17.00	-47	3,212	-1.46%
2021/09/15	6	18.21	6	18.54	18.00	0	3,070	0.00%
2021/09/14	62	18.30	12	18.17	18.20	50	2,643	1.89%
2021/09/13	7	17.73	8	17.75	17.60	-1	2,165	-0.05%
2021/09/10	4	17.95	1	18.20	17.15	3	1,841	0.16%
2021/09/09	9	18.16	9	18.30	17.80	0	1,650	0.00%
2021/09/08	29	17.91	38	18.01	17.60	-9	1,401	-0.64%
2021/09/07	0	0.00	2	16.60	17.05	-2	1,158	-0.17%
2021/09/06	2	16.35	1	16.30	15.50	1	955	0.10%
2021/09/03	15	17.51	5	17.67	17.20	10	875	1.14%
2021/09/02	5	15.67	4	15.54	16.50	1	694	0.14%
2021/09/01	0	0.00	1	15.00	15.00	-1	556	-0.18%
2021/08/26	38	14.80	33	14.85	14.40	5	430	1.16%
2021/07/21	0	0.00	1	11.30	11.20	-1	111	-0.89%
2021/07/15	1	11.10	0	0.00	11.10	1	120	0.83%
2021/06/04	1	10.15	0	0.00	10.15	1	214	0.47%
2021/04/20	0	0.00	2	11.50	11.45	-2	173	-1.15%
2021/03/23	2	10.60	0	0.00	10.95	2	115	1.73%
2020/06/04	1	8.63	1	8.63	8.59	0	94	0.00%
2020/04/13	0	0.00	1	7.79	8.10	-1	70	-1.42%
2020/03/30	0	0.00	1	7.11	7.17	-1	64	-1.54%
2020/03/13	0	0.00	1	7.71	8.20	-1	59	-1.69%
2020/02/04	1	9.18	0	0.00	9.18	1	57	1.75%
2019/11/13	2	11.50	0	0.00	11.45	2	171	1.17%
2019/10/24	2	12.65	2	12.50	12.30	0	166	0.00%
2019/10/21	1	12.40	1	12.25	12.25	0	172	0.00%
2019/09/25	0	0.00	1	12.45	12.50	-1	161	-0.62%
2019/09/24	2	12.78	1	12.75	12.60	1	176	0.57%
2019/09/18	2	13.05	2	13.05	12.70	0	164	0.00%
2018/09/20	0	0.00	0	14.45	14.45	0	225	-0.01%
2018/09/10	0	0.00	1	13.95	13.95	-1	256	-0.39%
2018/09/07	1	15.10	0	0.00	14.15	1	258	0.39%
2018/06/08	0	0.00	2	16.10	15.95	-2	1,829	-0.11%
2018/06/04	4	16.15	4	16.14	16.30	0	1,763	0.00%
2018/05/11	2	15.00	0	0.00	14.95	2	1,607	0.12%
2018/04/20	0	0.00	2	18.70	18.35	-2	1,348	-0.15%
2018/04/18	0	0.00	2	18.20	18.10	-2	1,296	-0.15%
2018/04/17	2	18.50	0	0.00	18.20	2	1,238	0.16%
2018/04/16	3	19.65	1	19.10	19.85	2	1,182	0.17%
2018/03/30	0	0.00	8	16.60	16.30	-8	671	-1.19%
2018/03/29	8	16.36	0	0.00	17.10	8	657	1.22%
2018/03/28	0	0.00	0.3	16.20	16.30	-0.3	644	-0.05%
2018/03/23	0	0.00	0.2	16.40	16.35	-0.2	619	-0.03%
2018/03/16	4	19.55	14	19.96	19.60	-10	487	-2.05%