無敵 (8201)-元大-西屯券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他電子類股▼0.98%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	18.00	0	0.00	18.45	5	469	1.06%
2024/04/08	0	0.00	1	19.40	19.35	-1	665	-0.15%
2024/03/29	1	20.50	0	0.00	20.00	1	658	0.15%
2024/03/28	0	0.00	1	20.10	20.10	-1	654	-0.15%
2024/03/27	0	0.00	2	20.75	20.75	-2	640	-0.31%
2024/03/25	3	19.78	0	0.00	19.55	3	641	0.47%
2024/02/19	1	20.15	0	0.00	20.05	1	778	0.13%
2024/02/02	0	0.00	1	19.65	19.70	-1	743	-0.13%
2024/01/30	0	0.00	1	21.05	20.40	-1	730	-0.14%
2024/01/23	0	0.00	2	20.50	20.50	-2	681	-0.29%
2024/01/22	4	20.06	0	20.65	21.45	4	648	0.62%
2024/01/16	0	0.00	1	19.35	18.70	-1	558	-0.18%
2024/01/15	0	18.70	1	19.00	19.20	-1	550	-0.18%
2024/01/12	2	19.68	0	0.00	19.95	2	531	0.38%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/01/02	0	0.00	1	18.05	18.10	-1	481	-0.21%
2023/12/28	1	18.50	0	0.00	18.40	1	477	0.21%
2023/12/18	0	0.00	5	19.95	20.30	-5	397	-1.26%
2023/12/15	0	0.00	1	20.55	20.00	-1	364	-0.27%
2023/12/14	6	20.09	6	20.60	20.50	0	327	0.00%
2023/12/13	6	18.60	0	0.00	19.95	6	275	2.18%
2023/11/08	0	0.00	0.7	15.00	15.50	-0.7	303	-0.23%
2023/11/07	0.7	14.10	2	14.95	15.05	-1.3	310	-0.42%
2023/11/02	0	0.00	1	14.40	14.65	-1	352	-0.28%
2023/10/20	0	0.00	3	15.15	15.10	-3	692	-0.43%
2023/10/12	0	0.00	1	16.75	16.80	-1	965	-0.10%
2023/10/05	1	16.80	0	0.00	16.85	1	1,069	0.09%
2023/09/20	0	0.00	2	16.85	16.80	-2	1,184	-0.17%
2023/08/31	0	0.00	1	18.20	18.05	-1	1,336	-0.07%
2023/08/22	1	19.80	0	0.00	19.15	1	1,344	0.07%
2023/08/17	1	20.40	0	0.00	20.30	1	1,324	0.08%
2023/08/15	1	19.70	0	0.00	19.85	1	1,307	0.08%
2023/08/11	2	20.25	0	0.00	20.10	2	1,288	0.16%
2023/08/09	1	22.00	0	0.00	21.15	1	1,267	0.08%
2023/08/04	0	0.00	3	20.35	20.60	-3	1,217	-0.25%
2023/08/01	1	23.50	0	0.00	22.50	1	1,173	0.09%
2023/07/31	1	24.55	3	23.80	23.55	-2	1,152	-0.17%
2023/07/27	2	25.78	0	0.00	25.70	2	1,076	0.19%
2023/07/26	3	23.38	1	23.85	23.95	2	1,002	0.20%
2023/07/25	0	0.00	2	21.75	21.80	-2	919	-0.22%
2023/07/24	1	20.05	2	19.85	19.85	-1	904	-0.11%
2023/07/21	2	20.05	0	0.00	20.15	2	887	0.23%
2023/07/20	1	20.55	0	0.00	20.25	1	869	0.12%
2023/07/18	4	22.49	6	22.70	22.70	-2	776	-0.26%
2023/07/06	0	0.00	1	17.15	17.90	-1	495	-0.20%
2023/06/16	0	0.00	2	17.03	16.10	-2	537	-0.37%
2023/06/08	0	0.00	4	13.58	13.40	-4	402	-0.99%
2023/06/07	3	13.45	0	0.00	13.80	3	401	0.75%
2023/06/06	0	0.00	1	13.90	13.60	-1	400	-0.25%
2023/06/05	2	14.20	0	0.00	14.30	2	396	0.50%
2023/04/13	0	0.00	2	13.60	13.60	-2	306	-0.65%
2023/03/31	0	0.00	18	12.64	12.55	-18	249	-7.22%
2023/03/27	0	0.00	7	13.74	13.70	-7	230	-3.03%
2023/03/23	0	0.00	1	13.55	13.50	-1	178	-0.56%
2023/03/21	25	11.95	0	0.00	11.95	25	120	20.76%
2023/03/01	0	0.00	1	11.05	11.05	-1	79	-1.26%
2023/02/21	0	0.00	1	10.95	10.90	-1	80	-1.24%
2023/02/09	2	10.50	0	0.00	10.50	2	72	2.76%
2022/10/25	0	0.00	2	10.60	10.55	-2	791	-0.25%
2022/10/05	0	0.00	1	11.40	11.30	-1	1,047	-0.10%
2022/10/04	1	11.35	0	0.00	11.35	1	1,046	0.10%
2022/09/22	0	0.00	1	12.25	12.30	-1	1,046	-0.10%
2022/09/20	1	12.85	0	0.00	12.85	1	1,042	0.10%
2022/09/19	1	13.35	1	13.50	12.75	0	1,032	0.00%
2022/09/15	0	0.00	1	12.95	12.75	-1	990	-0.10%
2022/09/14	1	12.75	0	0.00	12.80	1	988	0.10%
2022/09/02	1	12.60	1	12.45	12.50	0	1,270	0.00%
2022/08/31	0	0.00	2	12.60	12.80	-2	1,271	-0.16%
2022/08/30	1	12.45	2	12.73	12.85	-1	1,269	-0.08%
2022/08/29	1	12.30	1	12.60	12.35	0	1,239	0.00%
2022/08/26	1	12.70	0	0.00	12.75	1	1,224	0.08%
2022/08/25	0	0.00	1	12.65	12.65	-1	1,218	-0.08%
2022/08/24	1	13.00	2	12.75	12.55	-1	1,216	-0.08%
2022/08/23	1	13.20	0	0.00	12.95	1	1,204	0.08%
2022/08/22	0	0.00	8	13.09	13.10	-8	1,194	-0.67%
2022/08/19	18	13.75	9	13.44	13.05	9	1,175	0.77%
2022/08/18	2	13.00	2	13.10	13.20	0	1,004	0.00%
2022/08/17	3	13.03	3	13.05	13.00	0	992	0.00%
2022/08/16	2	13.78	1	13.60	12.95	1	979	0.10%
2022/08/12	0	0.00	1	12.70	12.55	-1	830	-0.12%
2022/08/11	1	12.80	0	0.00	12.50	1	827	0.12%
2022/08/10	0	0.00	2.2	12.61	12.65	-2.2	827	-0.26%
2022/08/09	0	0.00	3	12.55	12.45	-3	822	-0.36%
2022/08/08	1	12.20	0.1	12.20	12.35	0.9	820	0.11%
2022/08/05	3	12.65	4	12.64	12.50	-1	817	-0.12%
2022/08/04	4	12.56	5	12.93	12.50	-1	819	-0.12%
2022/08/03	4	12.85	0	0.00	12.60	4	813	0.49%
2022/08/02	2	12.60	0	0.00	12.60	2	811	0.25%
2022/07/29	1	12.45	1	12.55	12.60	0	780	0.00%
2022/07/28	0.1	12.40	0	0.00	12.20	0.1	757	0.01%
2022/07/27	0	0.00	1	12.10	12.15	-1	722	-0.14%
2022/07/26	1	13.30	0	0.00	12.55	1	714	0.14%
2022/07/22	1	10.80	0	0.00	11.55	1	600	0.17%
2022/07/07	1	10.10	0	0.00	10.05	1	659	0.15%
2022/06/29	1	11.40	1	11.30	11.20	0	658	0.00%
2022/06/28	1	11.65	1	11.45	11.35	0	659	0.00%
2022/06/27	0	0.00	1	11.50	11.60	-1	658	-0.15%
2022/06/24	1	11.45	0	0.00	11.35	1	668	0.15%
2022/06/23	1	11.55	1	11.40	11.30	0	672	0.00%
2022/06/22	0	0.00	1	11.45	11.40	-1	676	-0.15%
2022/06/21	1	12.05	0	0.00	12.10	1	669	0.15%
2022/06/20	1	12.90	1	12.90	12.05	0	664	0.00%
2022/06/16	0	0.00	1	13.05	13.40	-1	506	-0.20%
2022/06/15	1	12.85	0	0.00	12.85	1	475	0.21%
2022/06/14	1	12.95	1	13.30	12.85	0	451	0.00%
2022/05/30	0	0.00	1	12.05	12.05	-1	407	-0.25%
2022/05/27	1	12.05	0	0.00	12.00	1	424	0.24%
2022/05/24	1	12.45	1	12.20	12.00	0	1,178	0.00%
2022/05/20	1	12.10	1	12.10	12.00	0	1,189	0.00%
2022/05/18	0	0.00	1	12.00	12.20	-1	1,200	-0.08%
2022/05/17	1	11.65	0	0.00	11.70	1	1,200	0.08%
2022/05/13	1	11.50	1	11.60	11.45	0	1,217	0.00%
2022/05/11	1	11.85	2	12.03	11.60	-1	1,829	-0.05%
2022/05/10	1	12.00	0	0.00	12.00	1	1,844	0.05%
2022/04/27	0	0.00	1	11.60	11.60	-1	1,867	-0.05%
2022/04/22	0.1	12.30	0	0.00	12.10	0.1	1,921	0.00%
2022/04/13	0	13.00	0	0.00	12.90	0	2,048	0.00%
2022/03/18	1	14.30	0	0.00	14.35	1	3,035	0.03%
2022/02/24	7.1	16.12	7	15.86	15.60	0.1	4,018	0.00%
2022/02/16	1	16.15	0	0.00	15.85	1	4,131	0.02%
2022/02/15	0	0.00	1	15.75	15.75	-1	4,149	-0.02%
2022/02/11	21	16.56	22	17.20	16.35	-1	4,194	-0.02%
2022/02/10	0	0.00	1	15.85	15.85	-1	3,698	-0.03%
2022/02/08	0	0.00	1	15.00	15.05	-1	3,760	-0.03%
2022/02/07	3	14.48	0	0.00	14.70	3	4,053	0.07%
2022/01/24	1	15.10	1	14.45	15.00	0	4,691	0.00%
2022/01/20	2	16.15	0	0.00	16.00	2	5,122	0.04%
2022/01/11	0	0.00	7	16.70	16.20	-7	6,020	-0.12%
2022/01/04	0	0.00	2	17.20	17.20	-2	6,070	-0.03%
2021/12/28	2	17.70	0	0.00	17.55	2	6,209	0.03%
2021/12/24	5	18.37	8	18.13	17.75	-3	6,319	-0.05%
2021/12/14	0	0.00	1	17.35	16.85	-1	6,036	-0.02%
2021/12/13	2	17.78	0	0.00	17.40	2	6,157	0.03%
2021/12/10	2	17.60	2	17.55	17.70	0	6,543	0.00%
2021/12/09	1	17.65	1	17.60	17.55	0	6,995	0.00%
2021/12/08	5	18.23	1	18.95	17.45	4	7,288	0.05%
2021/12/07	5	18.00	5	18.10	18.40	0	7,095	0.00%
2021/12/06	0	0.00	0	17.10	17.10	0	7,015	0.00%
2021/12/03	3	16.97	0	0.00	17.00	3	7,236	0.04%
2021/11/29	1	16.40	1	16.65	16.35	0	7,699	0.00%
2021/11/26	0	0.00	1	16.85	16.85	-1	7,721	-0.01%
2021/11/25	0	0.00	3	17.50	17.35	-3	7,712	-0.04%
2021/11/23	1	18.00	1	17.85	17.20	0	7,722	0.00%
2021/11/22	0	0.00	2	18.05	17.80	-2	7,850	-0.03%
2021/11/19	66	18.91	78	18.45	18.20	-12	7,887	-0.15%
2021/11/18	12	18.95	0	0.00	19.00	12	7,828	0.15%
2021/11/17	6	17.65	0	0.00	17.65	6	7,428	0.08%
2021/11/16	4	17.55	4	17.35	17.35	0	7,233	0.00%
2021/11/15	0	0.00	5	16.98	17.00	-5	7,152	-0.07%
2021/11/12	1	17.30	1	17.15	16.80	0	7,127	0.00%
2021/11/09	6	18.32	5	18.05	17.85	1	7,036	0.01%
2021/11/08	0	0.00	3	17.77	17.70	-3	6,934	-0.04%
2021/11/05	0	0.00	3	18.00	17.60	-3	6,902	-0.04%
2021/11/04	6	18.55	3	19.25	17.65	3	6,836	0.04%
2021/11/01	3	18.30	5	18.33	18.45	-2	6,446	-0.03%
2021/10/29	2	17.95	2	17.95	17.35	0	5,893	0.00%
2021/10/28	2	18.10	2	17.98	17.30	0	5,643	0.00%
2021/10/27	2	16.95	7	17.20	17.25	-5	5,433	-0.09%
2021/10/26	11	17.64	4	17.99	17.05	7	5,321	0.13%
2021/10/25	2	17.58	9	17.03	17.05	-7	5,102	-0.14%
2021/10/22	1	18.15	2	18.23	18.45	-1	4,942	-0.02%
2021/10/21	0	0.00	2	16.30	16.80	-2	4,678	-0.04%
2021/10/18	0	0.00	1	14.90	15.05	-1	4,311	-0.02%
2021/10/15	1	14.90	3	15.00	14.90	-2	4,283	-0.05%
2021/10/14	4	15.08	3	15.00	14.80	1	4,263	0.02%
2021/10/08	1	15.80	1	14.90	15.05	0	4,169	0.00%
2021/10/07	1	13.90	1	14.15	15.10	0	4,070	0.00%
2021/10/04	1	15.30	1	14.35	14.20	0	3,909	0.00%
2021/09/30	0	0.00	1	15.70	15.70	-1	3,726	-0.03%
2021/09/29	3	14.35	3	14.63	14.30	0	3,621	0.00%
2021/09/28	2	14.95	9	15.01	14.95	-7	3,542	-0.20%
2021/09/27	2	15.48	7	15.13	15.05	-5	3,456	-0.14%
2021/09/24	2	16.03	1	15.55	15.55	1	3,423	0.03%
2021/09/22	1	17.05	1	16.85	16.40	0	3,325	0.00%
2021/09/17	1	17.10	1	16.85	16.70	0	3,259	0.00%
2021/09/16	1	16.45	7	16.53	17.00	-6	3,212	-0.19%
2021/09/15	3	18.33	3	18.07	18.00	0	3,070	0.00%
2021/09/14	15	18.30	15	18.18	18.20	0	2,643	0.00%
2021/09/13	4	17.50	4	17.53	17.60	0	2,165	0.00%
2021/09/10	13	18.54	13	18.31	17.15	0	1,841	0.00%
2021/09/09	6	18.08	7	17.98	17.80	-1	1,650	-0.06%
2021/09/08	4	17.90	6	17.83	17.60	-2	1,401	-0.14%
2021/09/07	4	16.19	2	16.15	17.05	2	1,158	0.17%
2021/09/06	0	0.00	13	16.74	15.50	-13	955	-1.36%
2021/09/03	10	17.52	15	17.29	17.20	-5	875	-0.57%
2021/09/02	6	15.45	6	15.94	16.50	0	694	0.00%
2021/09/01	3	13.88	3	14.90	15.00	0	556	0.00%
2021/08/31	9	13.58	9	13.57	13.65	0	506	0.00%
2021/08/30	2	14.18	2	13.35	13.50	0	489	0.00%
2021/08/27	1	13.85	2	13.85	14.10	-1	462	-0.22%
2021/08/26	9	14.78	8	14.55	14.40	1	430	0.23%
2021/08/25	23	14.06	1	14.15	14.15	22	269	8.16%
2021/08/24	41	12.89	0	0.00	12.90	41	189	21.63%
2021/08/16	1	11.65	0	0.00	11.75	1	99	1.01%
2021/08/02	0	0.00	1	10.80	11.05	-1	84	-1.19%
2021/07/30	0	10.75	0	0.00	10.80	0	84	0.00%
2021/07/05	0	0.00	0.1	11.27	11.60	-0.1	136	-0.07%
2021/07/02	0.1	11.05	0	0.00	11.20	0.1	136	0.07%
2021/07/01	0	0.00	0.1	11.10	11.15	-0.1	144	-0.07%
2021/06/30	0.1	10.80	0	0.00	11.20	0.1	160	0.06%
2021/05/12	1	9.82	0	0.00	9.45	1	213	0.47%
2021/05/03	2	11.80	0	0.00	11.55	2	198	1.01%
2021/04/27	0	0.00	5	12.10	12.00	-5	190	-2.62%
2021/04/22	5	11.10	0	0.00	11.10	5	178	2.80%
2021/04/19	0	0.00	0	11.20	11.25	0	171	-0.01%
2021/04/16	0	11.20	0	0.00	11.20	0	170	0.01%
2021/04/09	0	0.00	0.1	11.45	11.65	-0.1	157	-0.04%
2021/04/08	0.1	11.55	0	0.00	11.80	0.1	155	0.04%
2021/04/07	0	0.00	0.8	11.76	12.00	-0.8	152	-0.52%
2021/04/06	0.8	11.05	0	0.00	12.30	0.8	144	0.55%
2021/03/31	0	0.00	0	10.40	10.55	0	119	-0.02%
2021/03/30	0	10.35	0	0.00	10.70	0	120	0.02%
2021/03/24	0	0.00	0.1	10.20	10.85	-0.1	117	-0.08%
2021/03/23	0.1	10.00	0	0.00	10.95	0.1	115	0.08%
2021/03/16	0	0.00	0	10.17	10.45	0	91	-0.04%
2021/03/15	0	9.30	0	0.00	10.35	0	85	0.04%
2021/02/23	0	0.00	0	9.73	9.79	0	87	-0.01%
2021/02/22	0	9.21	2	9.50	9.72	-2	85	-2.33%
2021/02/19	2	9.27	0	0.00	9.26	2	84	2.38%
2021/02/18	0	0.00	0.4	9.19	9.27	-0.4	83	-0.51%
2021/02/05	0.4	9.09	0	0.00	9.20	0.4	83	0.51%
2020/12/24	0	0.00	0.1	9.49	9.49	-0.1	71	-0.14%
2020/12/23	0.1	9.30	0	0.00	9.60	0.1	71	0.14%
2020/09/07	0	0.00	3	9.30	9.25	-3	249	-1.20%
2020/08/28	3	9.12	0	0.00	9.02	3	256	1.17%
2020/07/22	0	0.00	22	9.91	10.15	-22	255	-8.62%
2020/07/21	0	0.00	5	9.83	9.92	-5	250	-2.00%
2020/07/20	25	10.25	0	0.00	10.25	25	239	10.44%
2020/07/17	2	11.35	0	0.00	11.35	2	231	0.86%
2020/04/27	0	0.00	7	8.21	8.19	-7	77	-8.99%
2020/04/22	5	8.05	3	8.13	8.13	2	77	2.57%
2020/04/21	1	8.06	0	0.00	8.08	1	77	1.28%
2020/04/17	0	0.00	2	8.47	8.26	-2	77	-2.59%
2020/04/14	6	8.11	0	0.00	8.16	6	73	8.15%
2019/09/19	0	0.00	17	12.35	12.35	-17	170	-9.96%
2019/09/18	18	13.22	1	12.90	12.70	17	164	10.30%
2019/03/13	0	0.00	0	13.60	13.65	0	146	0.00%
2019/01/11	0	0.00	1	13.00	12.95	-1	91	-1.10%
2018/10/18	1	11.90	0	0.00	11.80	1	190	0.53%
2018/09/18	0	0.00	2	14.55	14.40	-2	226	-0.88%
2018/09/10	1	14.05	0	0.00	13.95	1	256	0.39%
2018/09/07	3	14.80	2	15.15	14.15	1	258	0.39%
2018/06/15	0	0.00	5	16.30	16.30	-5	1,802	-0.28%
2018/06/11	8	17.44	0	0.00	17.50	8	2,099	0.38%
2018/06/06	1	16.00	1	16.40	16.00	0	1,806	0.00%
2018/05/22	0	0.00	1	14.70	14.55	-1	1,686	-0.06%
2018/05/10	0	0.00	24	15.38	15.20	-24	1,586	-1.51%
2018/05/02	24	16.28	1	16.20	15.45	23	1,548	1.49%
2018/04/26	0	0.00	22	18.49	17.10	-22	1,514	-1.45%
2018/04/24	25	18.99	2	19.05	18.30	23	1,434	1.60%
2018/04/18	3	19.12	24	18.27	18.10	-21	1,296	-1.62%
2018/04/16	24	19.21	3	19.45	19.85	21	1,182	1.78%
2018/04/13	1	19.35	22	18.00	18.10	-21	1,063	-1.97%
2018/04/12	22	17.30	29	17.35	18.80	-7	994	-0.70%
2018/04/10	3	18.40	0	0.00	17.65	3	916	0.33%
2018/04/09	28	19.00	4	18.70	19.35	24	852	2.82%
2018/04/03	0	0.00	1	17.00	17.60	-1	742	-0.13%
2018/03/29	3	16.50	0	0.00	17.10	3	657	0.46%
2018/03/16	1	20.20	0	0.00	19.60	1	487	0.21%
2018/03/07	0	0.00	2	13.55	12.95	-2	155	-1.28%
2018/02/06	2	11.80	0	0.00	12.45	2	134	1.49%
2018/01/17	1	13.00	0	0.00	13.45	1	171	0.58%
2018/01/09	0	0.00	1	13.25	13.15	-1	179	-0.56%