無敵 (8201)-元大-板橋券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.00
漲跌
▼0.45
漲幅
-2.44%
成交量
141張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.20	0	0.00	18.00	1	457	0.22%
2024/05/02	1	17.90	3	18.25	18.45	-2	469	-0.43%
2024/04/30	0	0.00	15	17.75	17.70	-15	486	-3.08%
2024/04/29	1	18.10	0	0.00	17.90	1	520	0.19%
2024/04/25	0	0.00	1	17.70	17.80	-1	598	-0.17%
2024/04/23	0	0.00	1	17.50	17.50	-1	608	-0.16%
2024/04/19	0	0.00	1	17.50	17.50	-1	632	-0.16%
2024/04/17	0	0.00	1	18.20	18.35	-1	674	-0.15%
2024/04/16	0	0.00	1	17.55	17.85	-1	677	-0.15%
2024/04/15	1	18.55	0	0.00	18.20	1	675	0.15%
2024/04/08	3	19.32	1	19.60	19.35	2	665	0.30%
2024/04/03	3	19.52	0	0.00	19.40	3	665	0.45%
2024/04/02	6	19.64	0	0.00	19.70	6	664	0.90%
2024/04/01	1	20.00	1	20.50	19.95	0	665	0.00%
2024/03/29	1	20.10	2	20.53	20.00	-1	658	-0.15%
2024/03/28	3	19.98	0	0.00	20.10	3	654	0.46%
2024/03/27	0	0.00	2	20.05	20.75	-2	640	-0.31%
2024/03/26	3	19.08	0	0.00	18.90	3	622	0.48%
2024/03/25	0	0.00	2	19.68	19.55	-2	641	-0.31%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/21	1	17.95	0	0.00	18.00	1	649	0.15%
2024/03/12	0	0.00	1	18.45	18.35	-1	840	-0.12%
2024/03/11	1	18.65	0	0.00	18.35	1	838	0.12%
2024/03/07	2	19.10	0	0.00	19.10	2	832	0.24%
2024/03/06	2	19.10	0	0.00	19.10	2	826	0.24%
2024/03/05	0	0.00	3	19.67	19.60	-3	822	-0.36%
2024/02/29	1	18.75	0	0.00	18.75	1	806	0.12%
2024/02/26	1	18.90	1	19.20	19.10	0	800	0.00%
2024/02/23	3	19.43	0	0.00	19.05	3	796	0.38%
2024/02/22	1	19.70	0	0.00	19.65	1	793	0.13%
2024/02/20	1	19.80	1	19.65	19.60	0	785	0.00%
2024/02/19	1	20.05	0	0.00	20.05	1	778	0.13%
2024/02/16	1	20.20	0	0.00	20.30	1	770	0.13%
2024/02/15	1	19.95	0	0.00	20.10	1	758	0.13%
2024/01/29	1	20.10	0	0.00	20.30	1	721	0.14%
2024/01/24	15	20.50	3	20.30	20.50	12	696	1.72%
2024/01/23	0	0.00	16	20.54	20.50	-16	681	-2.35%
2024/01/22	3	20.60	40	21.06	21.45	-37	648	-5.71%
2024/01/19	1	19.10	0	0.00	19.50	1	587	0.17%
2024/01/17	0	0.00	1	18.05	18.00	-1	565	-0.18%
2024/01/12	16	19.22	0	0.00	19.95	16	531	3.01%
2023/12/29	0	0.00	1	18.40	18.10	-1	480	-0.21%
2023/12/20	1	19.70	1	20.50	20.75	0	447	0.00%
2023/12/19	1	19.85	0	0.00	19.50	1	419	0.24%
2023/12/18	0	0.00	2	19.30	20.30	-2	397	-0.50%
2023/12/15	1	20.45	2	20.25	20.00	-1	364	-0.27%
2023/12/14	2	20.70	0	0.00	20.50	2	327	0.61%
2023/12/13	0	0.00	2	19.95	19.95	-2	275	-0.73%
2023/12/04	1	15.15	0	0.00	15.15	1	194	0.51%
2023/11/30	0	0.00	1	15.35	15.35	-1	196	-0.51%
2023/11/24	1	15.05	1	14.95	14.95	0	211	0.00%
2023/11/23	1	15.15	1	15.25	15.20	0	212	0.00%
2023/11/21	11	15.59	1	15.80	15.65	10	227	4.40%
2023/11/17	1	14.80	0	0.00	14.95	1	244	0.41%
2023/11/09	10	15.10	0	0.00	15.20	10	295	3.39%
2023/11/03	0	0.00	2	14.63	14.85	-2	331	-0.60%
2023/11/02	0	0.00	2	14.80	14.65	-2	352	-0.57%
2023/11/01	0	0.00	1	14.35	14.25	-1	375	-0.27%
2023/10/31	1	14.45	0	0.00	14.40	1	389	0.26%
2023/10/30	0	0.00	1	14.55	14.40	-1	416	-0.24%
2023/10/24	0	0.00	1	15.20	15.20	-1	592	-0.17%
2023/10/20	0	0.00	1	15.10	15.10	-1	692	-0.14%
2023/10/19	1	15.25	0	0.00	15.25	1	709	0.14%
2023/10/16	1	15.75	1	15.65	15.70	0	832	0.00%
2023/10/11	1	16.80	1	16.70	16.60	0	1,026	0.00%
2023/10/06	1	16.95	0	0.00	17.00	1	1,063	0.09%
2023/10/05	0	0.00	1	16.85	16.85	-1	1,069	-0.09%
2023/10/04	1	16.80	1	16.75	16.80	0	1,081	0.00%
2023/10/03	1	17.00	1	17.05	17.20	0	1,091	0.00%
2023/10/02	1	16.25	0	0.00	17.35	1	1,115	0.09%
2023/09/14	0	0.00	1	16.80	16.85	-1	1,200	-0.08%
2023/09/13	1	16.55	1	16.45	16.65	0	1,216	0.00%
2023/09/12	1	16.45	1	17.25	16.80	0	1,274	0.00%
2023/09/05	1	17.50	1	17.45	17.55	0	1,333	0.00%
2023/09/01	1	17.70	1	17.70	17.60	0	1,335	0.00%
2023/08/30	1	17.85	1	18.15	18.00	0	1,340	0.00%
2023/08/29	3	18.15	1	18.05	18.05	2	1,365	0.15%
2023/08/28	1	18.15	0	0.00	17.95	1	1,377	0.07%
2023/08/16	0	0.00	2	20.20	20.30	-2	1,316	-0.15%
2023/07/31	10	24.40	1	24.50	23.55	9	1,152	0.78%
2023/07/28	11	24.11	4	24.60	24.30	7	1,121	0.62%
2023/07/27	6	24.34	5.1	24.46	25.70	0.9	1,076	0.08%
2023/07/26	5.1	23.05	10	23.84	23.95	-4.9	1,002	-0.49%
2023/07/25	0	0.00	5	21.80	21.80	-5	919	-0.54%
2023/07/24	2	19.75	2	19.95	19.85	0	904	0.00%
2023/07/21	2	19.50	0	0.00	20.15	2	887	0.23%
2023/07/20	8	20.41	2	20.50	20.25	6	869	0.69%
2023/07/19	9	21.63	0	0.00	21.75	9	841	1.07%
2023/07/18	6	21.80	8	22.65	22.70	-2	776	-0.26%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/14	0	0.00	3	18.77	18.80	-3	641	-0.47%
2023/07/13	0	0.00	3	17.42	17.40	-3	582	-0.51%
2023/07/11	0	0.00	3	15.88	16.05	-3	542	-0.55%
2023/07/10	1	16.50	3	16.30	16.00	-2	532	-0.38%
2023/07/07	3	17.90	0	0.00	16.70	3	525	0.57%
2023/07/06	0	0.00	28	17.72	17.90	-28	495	-5.66%
2023/07/05	2	15.90	1	16.30	16.30	1	465	0.21%
2023/07/03	1	15.70	0	0.00	15.85	1	468	0.21%
2023/06/20	0	0.00	2	15.50	15.25	-2	527	-0.38%
2023/06/19	1	15.45	0	0.00	15.60	1	545	0.18%
2023/06/16	3	16.55	11	16.75	16.10	-8	537	-1.49%
2023/06/15	1	16.30	5	16.54	16.55	-4	477	-0.84%
2023/06/14	0	0.00	4	14.55	15.05	-4	437	-0.91%
2023/06/06	0	0.00	1	13.65	13.60	-1	400	-0.25%
2023/06/05	0	0.00	7	14.33	14.30	-7	396	-1.76%
2023/06/02	10	14.75	3	14.95	14.70	7	398	1.76%
2023/06/01	1	13.60	6	13.39	14.00	-5	371	-1.34%
2023/05/29	0	0.00	1	13.10	13.00	-1	358	-0.28%
2023/05/11	1	13.15	0	0.00	12.40	1	362	0.28%
2023/04/27	0	0.00	1	13.20	13.20	-1	350	-0.29%
2023/04/20	0	0.00	1	13.30	13.10	-1	327	-0.30%
2023/04/13	0	0.00	7	14.00	13.60	-7	306	-2.28%
2023/04/12	0	0.00	2	13.45	13.60	-2	302	-0.66%
2023/03/31	1	12.70	0	0.00	12.55	1	249	0.40%
2023/03/27	0	0.00	15	13.93	13.70	-15	230	-6.50%
2023/03/23	0	0.00	5	12.70	13.50	-5	178	-2.81%
2023/03/22	13	12.82	9	12.81	12.90	4	146	2.74%
2023/03/21	0	0.00	33	11.89	11.95	-33	120	-27.40%
2023/02/23	3	11.00	0	0.00	11.05	3	80	3.74%
2023/02/21	2	11.05	0	0.00	10.90	2	80	2.48%
2023/01/12	2	10.20	0	0.00	10.15	2	68	2.90%
2023/01/09	1	10.30	0	0.00	10.30	1	70	1.42%
2022/12/19	2	10.45	0	0.00	10.45	2	100	1.99%
2022/12/16	2	10.45	0	0.00	10.40	2	105	1.89%
2022/12/12	2	10.55	0	0.00	10.50	2	170	1.17%
2022/12/09	2	10.75	0	0.00	10.75	2	172	1.16%
2022/12/07	3	10.70	0	0.00	10.55	3	184	1.63%
2022/12/06	6	10.88	0	0.00	10.80	6	185	3.23%
2022/12/05	4	11.05	0	0.00	11.05	4	189	2.11%
2022/12/01	4	11.20	0	0.00	11.20	4	205	1.95%
2022/11/29	10	10.89	0	0.00	10.90	10	228	4.39%
2022/11/17	0	0.00	0	11.30	11.45	0	304	0.00%
2022/11/08	0	0.00	0	11.40	11.55	0	695	0.00%
2022/10/13	0	0.00	1	10.40	10.40	-1	1,047	-0.10%
2022/09/15	4	12.80	0	0.00	12.75	4	990	0.40%
2022/08/24	0	0.00	2	12.60	12.55	-2	1,216	-0.16%
2022/08/23	0	0.00	1	13.05	12.95	-1	1,204	-0.08%
2022/08/22	3	13.10	0	0.00	13.10	3	1,194	0.25%
2022/08/19	4	13.49	5	14.33	13.05	-1	1,175	-0.09%
2022/08/17	1	13.05	1	13.00	13.00	0	992	0.00%
2022/08/16	4	13.64	3	13.45	12.95	1	979	0.10%
2022/08/15	11	13.40	14	13.64	13.80	-3	888	-0.34%
2022/07/28	3	12.75	3	12.40	12.20	0	757	0.00%
2022/07/27	1	12.05	1	12.15	12.15	0	722	0.00%
2022/07/26	7	13.23	3	12.75	12.55	4	714	0.56%
2022/07/25	5	12.20	6	12.70	12.70	-1	623	-0.16%
2022/06/17	5	13.62	2	13.75	12.95	3	649	0.46%
2022/06/16	2	12.95	18	13.19	13.40	-16	506	-3.16%
2022/06/15	4	12.93	4	13.05	12.85	0	475	0.00%
2022/06/14	6	13.10	0	0.00	12.85	6	451	1.33%
2022/04/27	5	12.24	2	11.65	11.60	3	1,867	0.16%
2022/04/25	0	0.00	3	11.40	11.35	-3	1,865	-0.16%
2022/04/15	0	0.00	4	12.75	12.45	-4	2,017	-0.20%
2022/03/18	0	0.00	3	14.35	14.35	-3	3,035	-0.10%
2022/03/17	0	0.00	9	14.02	14.35	-9	3,075	-0.29%
2022/03/16	3	13.90	0	0.00	13.90	3	3,097	0.10%
2022/03/15	9	14.08	0	0.00	13.90	9	3,123	0.29%
2022/03/09	0	0.00	2	14.78	14.65	-2	3,857	-0.05%
2022/03/08	1	14.50	10	15.02	14.60	-9	3,918	-0.23%
2022/03/07	0	0.00	3	15.05	15.00	-3	3,944	-0.08%
2022/03/02	3	16.00	13	16.12	16.05	-10	3,989	-0.25%
2022/03/01	1	15.60	1	15.70	15.75	0	3,990	0.00%
2022/02/25	3	15.42	14	15.59	15.65	-11	4,010	-0.27%
2022/02/24	49	16.14	13	16.68	15.60	36	4,018	0.90%
2022/02/22	0	0.00	3	15.55	15.35	-3	3,454	-0.09%
2022/02/15	5	15.80	5	15.90	15.75	0	4,149	0.00%
2022/02/14	0	0.00	2	15.85	15.80	-2	4,182	-0.05%
2022/02/11	71	16.73	58	16.70	16.35	13	4,194	0.31%
2022/01/24	3	14.45	3	14.55	15.00	0	4,691	0.00%
2022/01/19	5	16.05	5	15.97	16.00	0	5,202	0.00%
2022/01/17	9	16.30	2	16.35	16.30	7	5,512	0.13%
2022/01/14	0	0.00	1	16.35	16.00	-1	5,714	-0.02%
2022/01/12	1	16.10	0	0.00	16.20	1	5,997	0.02%
2022/01/11	7	16.48	6	16.60	16.20	1	6,020	0.02%
2022/01/10	1	16.65	0	0.00	16.65	1	6,024	0.02%
2022/01/07	9	17.00	0	0.00	16.70	9	6,023	0.15%
2022/01/04	1	17.45	0	0.00	17.20	1	6,070	0.02%
2022/01/03	2	17.65	0	0.00	17.60	2	6,136	0.03%
2021/12/30	0	0.00	3	17.60	17.55	-3	6,209	-0.05%
2021/12/28	3	17.67	0	0.00	17.55	3	6,209	0.05%
2021/12/27	5	17.73	1	17.95	17.65	4	6,216	0.06%
2021/12/24	7	18.33	12	18.08	17.75	-5	6,319	-0.08%
2021/12/23	17	18.20	6	18.32	18.20	11	5,937	0.19%
2021/12/21	0	0.00	2	17.55	17.40	-2	5,920	-0.03%
2021/12/17	1	17.65	0	0.00	17.10	1	5,906	0.02%
2021/12/16	1	17.30	1	17.45	17.40	0	5,949	0.00%
2021/12/14	2	17.25	3	17.23	16.85	-1	6,036	-0.02%
2021/12/13	1	17.80	0	0.00	17.40	1	6,157	0.02%
2021/12/10	1	17.60	0	0.00	17.70	1	6,543	0.02%
2021/12/09	2	17.65	0	0.00	17.55	2	6,995	0.03%
2021/12/08	27	18.57	33	18.05	17.45	-6	7,288	-0.08%
2021/12/07	36	18.34	40	17.84	18.40	-4	7,095	-0.06%
2021/12/06	7	17.18	8	17.18	17.10	-1	7,015	-0.01%
2021/12/03	0	0.00	2	17.00	17.00	-2	7,236	-0.03%
2021/12/02	10	17.20	1	17.30	16.90	9	7,412	0.12%
2021/12/01	2	17.08	2	17.28	17.05	0	7,428	0.00%
2021/11/29	1	16.25	0	0.00	16.35	1	7,699	0.01%
2021/11/26	7	17.07	0	0.00	16.85	7	7,721	0.09%
2021/11/25	1	17.55	0	0.00	17.35	1	7,712	0.01%
2021/11/24	7	17.69	0	0.00	17.35	7	7,720	0.09%
2021/11/23	18	17.79	1	18.10	17.20	17	7,722	0.22%
2021/11/22	8	18.16	6	18.11	17.80	2	7,850	0.03%
2021/11/19	5	18.77	6	18.50	18.20	-1	7,887	-0.01%
2021/11/18	12	18.12	34	18.62	19.00	-22	7,828	-0.28%
2021/11/17	11	17.85	8	17.93	17.65	3	7,428	0.04%
2021/11/16	10	17.36	6	17.40	17.35	4	7,233	0.06%
2021/11/12	4	17.16	3	16.83	16.80	1	7,127	0.01%
2021/11/11	8	17.55	4	17.25	17.05	4	7,108	0.06%
2021/11/10	8	18.00	7	17.87	17.75	1	7,071	0.01%
2021/11/09	7	18.06	4	18.30	17.85	3	7,036	0.04%
2021/11/08	5	17.89	0	0.00	17.70	5	6,934	0.07%
2021/11/05	14	18.05	3	18.07	17.60	11	6,902	0.16%
2021/11/04	4	18.44	42	18.93	17.65	-38	6,836	-0.56%
2021/11/03	2	17.90	2	17.78	17.55	0	6,541	0.00%
2021/11/02	0	0.00	2	17.50	17.65	-2	6,506	-0.03%
2021/11/01	14	18.10	29	18.05	18.45	-15	6,446	-0.23%
2021/10/29	26	17.62	21	17.77	17.35	5	5,893	0.08%
2021/10/28	29	17.96	27	17.39	17.30	2	5,643	0.04%
2021/10/27	12	17.21	34	17.09	17.25	-22	5,433	-0.40%
2021/10/26	27	17.77	27	17.33	17.05	0	5,321	0.00%
2021/10/25	28	18.06	17	17.02	17.05	11	5,102	0.22%
2021/10/22	5	18.14	38	18.04	18.45	-33	4,942	-0.67%
2021/10/21	35	16.42	0	0.00	16.80	35	4,678	0.75%
2021/10/20	5	15.25	12	15.27	15.30	-7	4,422	-0.16%
2021/10/19	0	0.00	3	15.23	15.25	-3	4,353	-0.07%
2021/10/18	10	14.80	0	0.00	15.05	10	4,311	0.23%
2021/10/14	1	15.00	1	15.05	14.80	0	4,263	0.00%
2021/10/12	4	14.58	20	15.00	15.20	-16	4,198	-0.38%
2021/10/08	20	15.90	3	15.43	15.05	17	4,169	0.41%
2021/10/06	4	14.35	9	14.05	13.75	-5	3,966	-0.13%
2021/10/05	9	14.25	6	13.98	14.30	3	3,944	0.08%
2021/10/04	10	15.11	10	15.22	14.20	0	3,909	0.00%
2021/10/01	25	15.54	21	15.71	15.25	4	3,871	0.10%
2021/09/30	8	14.98	15	14.76	15.70	-7	3,726	-0.19%
2021/09/29	11	14.35	7	14.45	14.30	4	3,621	0.11%
2021/09/28	11	15.12	4	15.30	14.95	7	3,542	0.20%
2021/09/27	10	15.60	10	15.48	15.05	0	3,456	0.00%
2021/09/24	0	0.00	4	16.20	15.55	-4	3,423	-0.12%
2021/09/23	7	16.64	0	0.00	16.25	7	3,384	0.21%
2021/09/22	12	16.89	10	16.45	16.40	2	3,325	0.06%
2021/09/17	10	17.10	5	17.00	16.70	5	3,259	0.15%
2021/09/16	10	17.71	10	17.67	17.00	0	3,212	0.00%
2021/09/15	25	18.27	16	18.38	18.00	9	3,070	0.29%
2021/09/14	25	18.07	16	18.23	18.20	9	2,643	0.34%
2021/09/13	20	17.24	24	18.12	17.60	-4	2,165	-0.18%
2021/09/10	41	18.41	1	17.85	17.15	40	1,841	2.17%
2021/09/09	21	17.97	16	18.23	17.80	5	1,650	0.30%
2021/09/08	8	17.77	14	17.92	17.60	-6	1,401	-0.43%
2021/09/07	12	16.17	56	16.15	17.05	-44	1,158	-3.80%
2021/09/06	1	16.35	10	16.59	15.50	-9	955	-0.94%
2021/09/03	7	17.50	35	17.49	17.20	-28	875	-3.20%
2021/09/02	11	15.35	44	15.60	16.50	-33	694	-4.75%
2021/09/01	5	14.20	11	15.00	15.00	-6	556	-1.08%
2021/08/27	2	14.20	7	13.88	14.10	-5	462	-1.08%
2021/08/26	13	15.04	40	15.01	14.40	-27	430	-6.27%
2021/08/25	6	13.90	32	14.06	14.15	-26	269	-9.64%
2021/08/24	20	12.90	68	12.78	12.90	-48	189	-25.33%
2021/08/23	0	0.00	4	11.65	11.75	-4	120	-3.32%
2021/08/16	0	0.00	5	11.69	11.75	-5	99	-5.04%
2021/08/12	0	0.00	3	11.13	11.10	-3	88	-3.39%
2021/08/09	0	0.00	7	11.77	11.65	-7	86	-8.13%
2021/08/05	0	0.00	2	11.55	11.35	-2	81	-2.46%
2021/07/30	0	0.00	0	10.75	10.80	0	84	0.00%
2021/07/12	1	11.75	3	11.82	11.75	-2	124	-1.60%
2021/07/06	0	0.00	3	11.65	11.60	-3	135	-2.22%
2021/06/30	0	0.00	2	11.25	11.20	-2	160	-1.24%
2021/06/29	0	0.00	8	10.81	11.35	-8	162	-4.91%
2021/06/28	0	0.00	8	10.31	10.50	-8	157	-5.06%
2021/06/25	1	10.20	0	0.00	9.99	1	158	0.63%
2021/06/24	0	0.00	3	10.00	9.96	-3	158	-1.89%
2021/06/16	0	0.00	3	10.10	10.05	-3	175	-1.71%
2021/06/02	0	0.00	3	10.50	9.93	-3	213	-1.40%
2021/06/01	0	0.00	11	10.50	10.45	-11	211	-5.21%
2021/05/18	2	9.19	0	0.00	9.54	2	215	0.93%
2021/05/10	0	0.00	6	11.00	10.85	-6	208	-2.88%
2021/05/06	0	0.00	9	10.82	10.80	-9	206	-4.35%
2021/05/05	2	10.95	0	0.00	10.50	2	204	0.98%
2021/05/04	0	0.00	1	11.45	10.50	-1	203	-0.49%
2021/05/03	0	0.00	6	11.80	11.55	-6	198	-3.03%
2021/04/27	0	0.00	10	12.08	12.00	-10	190	-5.24%
2021/04/23	2	11.30	0	0.00	11.10	2	177	1.12%
2021/04/22	2	11.18	0	0.00	11.10	2	178	1.12%
2021/04/20	0	0.00	3	11.55	11.45	-3	173	-1.72%
2021/04/19	0	0.00	2	11.35	11.25	-2	171	-1.17%
2021/04/15	1	11.35	0	0.00	11.30	1	169	0.59%
2021/04/13	0	0.00	20	12.05	11.30	-20	163	-12.22%
2021/04/12	2	11.70	0	0.00	11.65	2	158	1.26%
2021/04/07	5	12.27	10	12.04	12.00	-5	152	-3.28%
2021/04/06	0	0.00	20	11.90	12.30	-20	144	-13.86%
2021/04/01	0	0.00	8	10.91	11.20	-8	125	-6.35%
2021/03/30	0	0.00	3	10.73	10.70	-3	120	-2.50%
2021/03/29	0	0.00	4	10.65	10.55	-4	118	-3.36%
2021/03/24	2	10.65	0	0.00	10.85	2	117	1.70%
2021/03/23	1	10.45	0	0.00	10.95	1	115	0.87%
2021/03/22	0	0.00	8	10.96	11.00	-8	110	-7.27%
2021/03/19	2	10.80	0	0.00	10.95	2	107	1.86%
2021/03/18	2	11.20	2	11.10	10.95	0	102	0.00%
2021/03/17	2	10.60	12	10.78	10.95	-10	98	-10.12%
2021/03/16	0	0.00	4	10.16	10.45	-4	91	-4.38%
2021/03/15	0	0.00	28	10.11	10.35	-28	85	-32.73%
2021/03/09	1	9.39	0	9.41	9.39	1	75	1.33%
2021/02/22	0	0.00	4	9.73	9.72	-4	85	-4.69%
2021/02/19	0	0.00	6	9.25	9.26	-6	84	-7.13%
2021/02/05	3	9.15	1	9.38	9.20	2	83	2.40%
2021/01/26	2	9.06	0	0.00	9.06	2	88	2.27%
2021/01/25	0	0.00	1	9.12	9.12	-1	88	-1.14%
2021/01/21	3	9.19	0	0.00	9.02	3	87	3.42%
2021/01/20	3	9.34	0	0.00	9.00	3	86	3.46%
2021/01/14	0	0.00	3	10.00	9.91	-3	80	-3.72%
2021/01/11	0	0.00	3	10.06	9.82	-3	79	-3.79%
2021/01/08	0	0.00	5	9.95	9.93	-5	79	-6.26%
2021/01/06	0	0.00	2	9.97	9.77	-2	79	-2.51%
2021/01/05	0	0.00	5	9.99	9.95	-5	79	-6.32%
2021/01/04	0	0.00	20	9.97	9.99	-20	78	-25.48%
2020/12/31	0	0.00	17	9.91	9.83	-17	76	-22.15%
2020/12/25	0	0.00	1	9.50	9.60	-1	71	-1.40%
2020/12/23	1	9.60	0	0.00	9.60	1	71	1.39%
2020/12/21	1	9.65	0	0.00	9.65	1	75	1.32%
2020/12/17	1	9.65	0	9.65	9.63	1	77	1.29%
2020/12/16	1	9.79	0	0.00	9.68	1	78	1.28%
2020/12/15	1	9.80	0	0.00	9.68	1	82	1.21%
2020/12/11	3	9.84	0	0.00	9.90	3	82	3.63%
2020/12/09	0.2	9.76	0	0.00	9.90	0.2	78	0.31%
2020/12/08	0.4	9.89	3	10.00	9.98	-2.6	76	-3.41%
2020/12/02	3	9.87	1	9.79	9.80	2	72	2.75%
2020/12/01	1	9.50	0	0.00	9.60	1	70	1.42%
2020/11/27	0.2	9.40	0	0.00	9.40	0.2	66	0.32%
2020/11/26	0.1	9.37	0	0.00	9.40	0.1	65	0.22%
2020/11/25	4	9.39	0	0.00	9.38	4	64	6.16%
2020/11/24	48	9.40	0	0.00	9.38	48	65	73.70%
2020/11/06	0	0.00	0.5	9.30	9.42	-0.5	65	-0.69%
2020/11/03	2	9.03	0	0.00	9.03	2	64	3.12%
2020/10/27	2	9.05	0	0.00	9.01	2	65	3.04%
2020/10/20	0	0.00	0.4	9.00	9.01	-0.4	75	-0.58%
2020/10/16	5	9.05	0	0.00	9.00	5	84	5.94%
2020/10/15	3	9.15	0	0.00	9.07	3	93	3.20%
2020/09/24	3	8.94	0	0.00	9.19	3	149	2.00%
2020/09/01	4	9.10	0	0.00	9.06	4	254	1.57%
2020/08/31	1	9.02	0	0.00	9.02	1	254	0.39%
2020/08/27	2	9.08	0	0.00	9.12	2	256	0.78%
2020/08/25	3	9.09	0	0.00	9.07	3	257	1.17%
2020/08/21	2	9.19	0	0.00	9.18	2	257	0.78%
2020/08/20	8	9.07	0	0.00	9.09	8	258	3.09%
2020/08/18	3	9.29	0	0.00	9.61	3	260	1.15%
2020/08/17	3	9.17	0	0.00	9.24	3	259	1.16%
2020/08/14	1	9.34	0	0.00	9.17	1	259	0.39%
2020/08/12	2	9.34	0	0.00	9.29	2	260	0.77%
2020/08/10	2	9.26	0	0.00	9.37	2	263	0.76%
2020/08/06	3	9.33	0	0.00	9.33	3	264	1.13%
2020/08/04	0.3	9.26	0	0.00	9.30	0.3	265	0.10%
2020/08/03	0.2	9.29	0	0.00	9.29	0.2	265	0.08%
2020/07/28	3	9.40	0	0.00	8.90	3	265	1.13%
2020/07/22	2	9.89	0	0.00	10.15	2	255	0.78%
2020/07/21	3	9.72	0	0.00	9.92	3	250	1.20%
2020/07/17	0	0.00	2	11.35	11.35	-2	231	-0.86%
2020/07/16	0	0.00	11	10.35	10.35	-11	216	-5.09%
2020/07/09	0	0.00	1	9.07	9.09	-1	196	-0.51%
2020/07/08	0	0.00	5	9.11	9.13	-5	200	-2.50%
2020/07/06	2	9.01	0	0.00	9.01	2	199	1.00%
2020/07/02	2	8.71	11	8.89	9.18	-9	197	-4.56%
2020/07/01	0	0.00	2	8.84	8.80	-2	194	-1.03%
2020/06/30	3	8.86	0	0.00	8.86	3	193	1.55%
2020/06/29	8	9.05	2	9.03	8.86	6	190	3.15%
2020/06/23	2	9.09	0	0.00	9.02	2	184	1.08%
2020/06/22	10	9.24	0	0.00	9.21	10	181	5.50%
2020/06/19	2	9.27	1	8.81	9.27	1	165	0.60%
2020/06/18	0	0.00	3	8.40	8.43	-3	84	-3.55%
2020/06/17	6	8.39	0	0.00	8.42	6	85	7.03%
2020/06/16	4	8.40	0	0.00	8.39	4	86	4.63%
2020/06/15	0	0.00	2	8.44	8.29	-2	91	-2.18%
2020/06/12	3	8.35	0	0.00	8.52	3	92	3.25%
2020/06/11	5	8.52	0	0.00	8.55	5	92	5.43%
2020/06/08	5	8.67	0	0.00	8.79	5	96	5.19%
2020/06/05	2	8.61	0	8.60	8.62	2	95	2.09%
2020/06/04	0	0.00	1	8.40	8.59	-1	94	-1.06%
2020/06/03	3	8.42	1	8.41	8.40	2	93	2.15%
2020/06/01	5	8.34	2	8.40	8.35	3	91	3.29%
2020/05/29	4	8.28	0	0.00	8.36	4	91	4.39%
2020/05/28	10	8.37	2	8.40	8.37	8	90	8.83%
2020/05/27	0	0.00	1	8.36	8.33	-1	89	-1.11%
2020/05/26	0	0.00	2	8.28	8.10	-2	89	-2.24%
2020/05/25	8	8.00	0	0.00	8.10	8	84	9.50%
2020/05/22	3	8.12	0	0.00	8.16	3	82	3.63%
2020/05/21	2	8.15	0	0.00	8.14	2	81	2.47%
2020/05/20	1	8.15	0	0.00	8.19	1	79	1.26%
2020/05/19	1	8.20	0	0.00	8.20	1	77	1.29%
2020/05/18	1	8.21	1	8.29	8.29	0	77	0.00%
2020/05/15	0	0.00	2	8.63	8.33	-2	76	-2.61%
2020/05/14	2	8.20	0	0.00	8.27	2	73	2.73%
2020/05/12	2	8.28	0	0.00	8.28	2	72	2.76%
2020/04/30	2	8.55	4	8.40	8.41	-2	73	-2.74%
2020/04/29	0	0.00	3	8.28	8.22	-3	73	-4.06%
2020/04/28	0	0.00	1	8.20	8.23	-1	73	-1.36%
2020/04/27	0	0.00	1	8.19	8.19	-1	77	-1.28%
2020/04/24	0	0.00	1	8.18	8.15	-1	77	-1.29%
2020/04/23	0	0.00	2	8.18	8.10	-2	77	-2.57%
2020/04/17	2	8.64	8	8.54	8.26	-6	77	-7.76%
2020/04/16	0	0.00	10	8.21	8.36	-10	75	-13.24%
2020/04/15	0	0.00	2	8.23	8.11	-2	74	-2.67%
2020/04/14	4	8.19	7	8.21	8.16	-3	73	-4.08%
2020/04/13	0	0.00	6	8.07	8.10	-6	70	-8.53%
2020/04/08	2	7.25	0	0.00	7.32	2	61	3.24%
2020/04/07	0	0.00	1	7.25	7.23	-1	62	-1.59%
2020/03/26	0	0.00	1	6.98	6.98	-1	64	-1.55%
2020/03/20	2	6.72	0	0.00	6.78	2	65	3.06%
2020/03/19	5	6.68	0	0.00	6.57	5	64	7.75%
2020/03/18	1	7.29	0	0.00	7.29	1	59	1.67%
2020/03/17	5	7.46	0	0.00	7.52	5	59	8.36%
2020/03/16	0	0.00	2	8.06	7.94	-2	59	-3.38%
2020/03/13	7	7.56	26.5	8.13	8.20	-19.5	59	-32.99%
2020/03/10	2	8.92	0	0.00	8.91	2	51	3.90%
2020/03/02	1	8.97	2	9.00	8.91	-1	52	-1.90%
2020/02/27	4	9.17	0	0.00	9.01	4	52	7.63%
2020/02/20	0	0.00	1	9.35	9.38	-1	53	-1.86%
2020/02/19	0	0.00	4	9.27	9.28	-4	54	-7.40%
2020/02/17	1	9.14	0	0.00	9.08	1	56	1.78%
2020/02/10	4	9.00	0	0.00	8.99	4	57	6.96%
2020/02/07	6	9.04	0	0.00	9.04	6	55	10.72%
2020/02/04	4	9.30	0	0.00	9.18	4	57	7.01%
2020/02/03	3	9.20	0	0.00	9.26	3	56	5.34%
2020/01/31	4	9.63	0	0.00	9.65	4	54	7.28%
2020/01/30	15	9.78	0	0.00	9.54	15	55	26.88%
2020/01/20	1	10.60	0	0.00	10.60	1	53	1.87%
2020/01/17	0	0.00	1	10.65	10.65	-1	56	-1.76%
2020/01/16	1	10.75	0	0.00	10.75	1	86	1.15%
2020/01/15	2	10.85	0	0.00	10.90	2	87	2.28%
2020/01/14	1	10.75	0	0.00	10.80	1	89	1.12%
2020/01/07	2	11.00	0	0.00	11.10	2	108	1.84%
2019/12/30	4	10.85	0	0.00	10.85	4	112	3.55%
2019/12/25	5	10.89	0	0.00	10.90	5	112	4.44%
2019/12/20	1	10.85	0	0.00	10.85	1	114	0.87%
2019/12/19	3	11.10	1	11.00	11.00	2	118	1.69%
2019/12/17	2	11.10	0	0.00	11.05	2	118	1.68%
2019/12/16	3	10.90	0	0.00	10.95	3	123	2.43%
2019/12/13	6	11.08	0	0.00	11.00	6	160	3.74%
2019/12/12	1	11.20	0	0.00	11.10	1	161	0.62%
2019/12/11	1	11.40	0	0.00	11.25	1	162	0.62%
2019/12/02	5	11.23	0	0.00	11.45	5	164	3.05%
2019/11/29	1	11.35	0	0.00	11.30	1	164	0.61%
2019/11/28	2	11.45	1	11.40	11.50	1	163	0.61%
2019/11/27	0	0.00	1	11.50	11.55	-1	164	-0.61%
2019/11/22	0	0.00	2	11.40	11.30	-2	163	-1.23%
2019/11/19	3	11.32	0	0.00	11.30	3	164	1.82%
2019/11/15	4	11.35	0	0.00	11.50	4	164	2.44%
2019/11/14	1	11.40	2	11.45	11.35	-1	173	-0.58%
2019/11/13	2	11.50	0	0.00	11.45	2	171	1.17%
2019/11/11	6	11.53	0	0.00	11.50	6	172	3.48%
2019/11/08	2	11.60	0	0.00	11.60	2	173	1.15%
2019/11/07	2	11.68	4	11.65	11.60	-2	173	-1.15%
2019/11/06	1	11.75	2	11.75	11.75	-1	172	-0.58%
2019/11/01	0	0.00	1	11.90	11.90	-1	172	-0.58%
2019/10/29	1	11.95	6	12.00	11.95	-5	171	-2.92%
2019/10/28	1	12.05	0	0.00	12.00	1	169	0.59%
2019/10/25	2	12.15	3	12.17	12.10	-1	169	-0.59%
2019/10/24	2	12.40	13	12.61	12.30	-11	166	-6.61%
2019/10/22	0	0.00	2	12.40	12.15	-2	139	-1.43%
2019/10/21	1	11.90	4	11.99	12.25	-3	172	-1.74%
2019/10/18	1	12.00	0	0.00	12.10	1	153	0.65%
2019/10/15	1	12.15	0	0.00	12.10	1	154	0.65%
2019/10/14	1	12.20	0	0.00	12.25	1	154	0.65%
2019/10/08	3	12.15	0	0.00	12.00	3	155	1.93%
2019/10/04	3	12.30	0	0.00	12.30	3	159	1.88%
2019/10/03	2	12.40	0	0.00	12.30	2	162	1.23%
2019/10/02	2	12.50	0	0.00	12.50	2	162	1.23%
2019/10/01	2	12.35	0	0.00	12.30	2	162	1.23%
2019/09/27	5	12.34	0	0.00	12.40	5	163	3.07%
2019/09/26	4	12.46	0	0.00	12.35	4	162	2.46%
2019/09/24	0	0.00	2	12.75	12.60	-2	176	-1.14%
2019/09/23	1	12.30	0	0.00	12.40	1	172	0.58%
2019/09/19	3	12.40	0	0.00	12.35	3	170	1.76%
2019/09/18	7	12.75	19	13.13	12.70	-12	164	-7.27%
2019/09/16	0	0.00	3	12.05	12.10	-3	125	-2.40%
2019/09/02	0	0.00	1	12.20	12.20	-1	121	-0.82%
2019/08/26	6	11.82	0	0.00	11.80	6	121	4.93%
2019/08/19	2	12.18	1	12.10	12.10	1	120	0.83%
2019/08/15	2	11.95	0	0.00	12.00	2	110	1.81%
2019/08/13	3	12.15	0	0.00	12.15	3	109	2.74%
2019/08/07	1	12.25	0	0.00	12.40	1	107	0.93%
2019/08/06	1	11.90	1	12.30	12.50	0	107	0.00%
2019/08/05	2	12.48	0	0.00	12.25	2	107	1.85%
2019/08/02	1	12.60	0	0.00	12.60	1	106	0.94%
2019/07/29	0	0.00	2	12.85	12.75	-2	106	-1.88%
2019/07/26	2	12.75	2	12.95	12.85	0	105	0.00%
2019/07/25	2	12.85	0	0.00	12.75	2	105	1.90%
2019/07/24	0	0.00	2	13.30	12.90	-2	103	-1.93%
2019/07/23	5	13.14	5	13.20	13.20	0	100	0.00%
2019/07/22	1	12.60	0	0.00	12.65	1	66	1.51%
2019/07/18	0	0.00	1	12.95	12.65	-1	65	-1.52%
2019/07/16	1	12.65	0	0.00	12.70	1	65	1.53%
2019/07/15	1	12.70	0	0.00	12.60	1	64	1.54%
2019/07/11	0	0.00	17	13.04	13.05	-17	63	-26.84%
2019/07/10	0	0.00	1	12.50	12.35	-1	56	-1.77%
2019/07/09	2	12.08	0	0.00	12.30	2	57	3.45%
2019/07/01	3	12.10	3	12.60	12.15	0	76	0.00%
2019/06/28	1	12.15	0	0.00	12.15	1	62	1.59%
2019/06/27	0	0.00	2	12.20	12.15	-2	63	-3.14%
2019/06/18	1	12.10	2	12.15	12.15	-1	83	-1.19%
2019/06/17	0	0.00	3	12.20	12.30	-3	84	-3.55%
2019/06/14	0	0.00	0	12.30	12.35	0	85	-0.02%
2019/06/10	0	0.00	2	12.20	12.35	-2	88	-2.25%
2019/06/06	1	12.15	0	0.00	12.25	1	90	1.10%
2019/05/31	0	0.00	1	12.55	12.55	-1	114	-0.87%
2019/05/28	1	12.00	0	0.00	12.20	1	119	0.84%
2019/05/24	1	12.20	0	0.00	12.30	1	121	0.82%
2019/05/23	1	12.40	0	0.00	12.40	1	122	0.81%
2019/05/21	1	12.50	0	0.00	12.55	1	131	0.76%
2019/05/13	0	0.00	5	12.90	12.75	-5	151	-3.29%
2019/05/09	1	12.60	0	0.00	12.70	1	151	0.66%
2019/05/08	0	0.00	2	12.70	12.70	-2	150	-1.33%
2019/05/02	0	0.00	2	12.75	12.80	-2	151	-1.32%
2019/04/30	1	12.75	0	0.00	12.75	1	152	0.66%
2019/04/26	2	12.83	5	12.82	12.90	-3	152	-1.97%
2019/04/24	1	12.95	0	0.00	13.00	1	153	0.65%
2019/04/22	3	13.07	0	0.00	13.00	3	157	1.91%
2019/04/19	0	0.00	0	13.05	13.15	0	160	0.00%
2019/04/11	8	13.28	0	0.00	13.15	8	159	5.02%
2019/04/09	0	0.00	1	14.00	13.95	-1	150	-0.67%
2019/04/02	0	0.00	2	14.23	13.90	-2	136	-1.46%
2019/03/28	1	13.55	0	0.00	13.50	1	135	0.74%
2019/03/25	1	13.20	0	0.00	13.25	1	127	0.79%
2019/03/19	0	0.00	1	13.65	13.40	-1	138	-0.72%
2019/03/18	1	13.35	0	0.00	13.40	1	147	0.68%
2019/03/15	1	13.45	0	0.00	13.35	1	146	0.68%
2019/03/11	4	13.71	0	0.00	13.55	4	146	2.74%
2019/03/08	1	14.15	0	0.00	14.90	1	134	0.74%
2019/03/06	0	0.00	2	14.88	14.95	-2	128	-1.55%
2019/03/05	1	14.60	2	14.58	14.45	-1	124	-0.80%
2019/03/04	0	0.00	2	14.25	14.40	-2	120	-1.65%
2019/02/26	2	13.70	0	0.00	13.70	2	118	1.69%
2019/02/21	4	13.99	0	0.00	13.90	4	116	3.44%
2019/02/20	0	0.00	4	14.48	14.40	-4	113	-3.54%
2019/02/19	1	13.95	4	14.18	14.10	-3	109	-2.74%
2019/02/18	0	0.00	3	13.67	13.65	-3	100	-2.97%
2019/02/15	2	13.45	2	13.60	13.50	0	99	0.00%
2019/02/14	1	13.50	0	0.00	13.50	1	98	1.01%
2019/02/13	0	0.00	1	13.30	13.35	-1	93	-1.06%
2019/01/30	1	12.70	0	0.00	12.70	1	92	1.08%
2019/01/29	1	12.90	0	0.00	12.85	1	92	1.08%
2019/01/23	0	0.00	2	13.05	13.15	-2	95	-2.10%
2019/01/17	0	0.00	1	13.15	12.85	-1	96	-1.04%
2019/01/04	2	12.43	0	0.00	12.35	2	92	2.17%
2019/01/03	3	12.65	0	0.00	12.60	3	96	3.11%
2018/12/27	2	12.80	0	0.00	12.75	2	98	2.03%
2018/12/26	2	12.75	0	0.00	12.60	2	99	2.02%
2018/12/24	0	0.00	4	12.78	13.10	-4	99	-4.02%
2018/12/21	1	12.25	0	0.00	12.35	1	105	0.95%
2018/12/19	1	12.90	0	0.00	12.90	1	105	0.95%
2018/12/18	0	0.00	5	13.20	13.10	-5	104	-4.76%
2018/12/17	3	12.70	0	0.00	12.55	3	102	2.94%
2018/12/13	1	12.55	1	12.70	12.60	0	104	0.00%
2018/12/12	5	13.07	2	13.40	12.90	3	107	2.79%
2018/12/11	0	0.00	2	12.68	12.70	-2	93	-2.13%
2018/12/10	1	11.60	0	0.00	11.55	1	83	1.19%
2018/12/07	0	0.00	1	11.70	11.75	-1	86	-1.15%
2018/12/06	1	11.55	0	0.00	11.30	1	87	1.14%
2018/12/03	0	0.00	1	11.90	11.90	-1	101	-0.99%
2018/11/29	1	11.70	1	12.10	11.80	0	105	0.00%
2018/11/28	1	11.90	1	11.85	11.85	0	107	0.00%
2018/11/19	0	0.00	1	12.00	11.55	-1	131	-0.76%
2018/11/15	0	0.00	1	11.30	11.40	-1	135	-0.74%
2018/11/13	1	10.90	0	0.00	11.05	1	138	0.72%
2018/11/09	0	0.00	1	11.40	11.10	-1	141	-0.71%
2018/11/07	2	11.00	0	0.00	11.00	2	143	1.40%
2018/10/30	2	10.85	0	0.00	10.85	2	153	1.31%
2018/10/29	1	11.00	0	0.00	10.90	1	154	0.65%
2018/10/26	2	11.03	2	11.00	11.00	0	155	0.00%
2018/10/23	0	0.00	1	11.60	11.65	-1	162	-0.62%
2018/10/19	2	11.45	0	0.00	11.40	2	177	1.13%
2018/10/18	1	11.65	1	12.05	11.80	0	190	0.00%
2018/10/16	2	11.80	1	11.80	11.65	1	191	0.52%
2018/10/15	10	11.59	0	0.00	11.70	10	192	5.20%
2018/10/12	5	11.49	1	11.35	11.70	4	197	2.03%
2018/10/11	3	12.23	0	0.00	11.95	3	197	1.52%
2018/10/09	1	13.05	0	0.00	13.25	1	194	0.51%
2018/10/08	1	13.15	0	0.00	13.30	1	204	0.49%
2018/10/04	1	13.70	0	0.00	13.65	1	209	0.48%
2018/09/28	0	0.00	1	14.90	14.50	-1	222	-0.45%
2018/09/19	0	0.00	1	14.60	14.60	-1	224	-0.44%
2018/09/18	0	0.00	1	14.55	14.40	-1	226	-0.44%
2018/09/10	1	14.05	0	0.00	13.95	1	256	0.39%
2018/09/07	4	14.48	10	14.97	14.15	-6	258	-2.32%
2018/09/06	0	0.00	1	14.30	14.30	-1	256	-0.39%
2018/09/04	0	0.00	1	14.00	14.00	-1	304	-0.33%
2018/09/03	2	13.78	50	13.73	13.60	-48	577	-8.31%
2018/08/31	52	14.29	6	13.85	13.95	46	594	7.74%
2018/08/30	1	13.15	0	0.00	13.10	1	602	0.17%
2018/08/29	2	13.30	3	13.27	13.30	-1	641	-0.16%
2018/08/24	1	12.95	0	0.00	12.95	1	730	0.14%
2018/08/23	0	0.00	3	13.22	12.90	-3	735	-0.41%
2018/08/22	1	12.90	0	0.00	12.80	1	737	0.14%
2018/08/16	1	12.75	0	0.00	12.90	1	765	0.13%
2018/08/15	1	13.00	0	0.00	12.90	1	765	0.13%
2018/08/14	0	0.00	3	13.40	13.40	-3	768	-0.39%
2018/08/13	6	13.34	0	0.00	13.05	6	769	0.78%
2018/08/09	1	14.05	0	0.00	14.00	1	775	0.13%
2018/08/02	1	14.15	0	0.00	14.05	1	867	0.12%
2018/08/01	1	14.25	0	0.00	14.20	1	874	0.11%
2018/07/31	1	14.35	0	0.00	14.30	1	877	0.11%
2018/07/30	2	14.58	0	0.00	14.40	2	883	0.23%
2018/07/26	2	14.63	0	0.00	14.60	2	904	0.22%
2018/07/25	0	0.00	16	14.87	15.10	-16	908	-1.76%
2018/07/24	1	13.70	0	0.00	13.75	1	905	0.11%
2018/07/23	2	13.88	0	0.00	13.75	2	922	0.22%
2018/07/19	3	14.18	0	0.00	14.05	3	1,002	0.30%
2018/07/18	2	14.40	0	0.00	14.25	2	1,032	0.19%
2018/07/17	1	14.55	0	0.00	14.45	1	1,084	0.09%
2018/07/16	3	14.77	0	0.00	14.55	3	1,113	0.27%
2018/07/13	1	14.85	0	0.00	14.70	1	1,126	0.09%
2018/07/12	0	0.00	2	15.00	14.85	-2	1,180	-0.17%
2018/07/10	0	0.00	1	14.65	14.25	-1	1,350	-0.07%
2018/07/09	1	14.00	0	0.00	14.10	1	1,412	0.07%
2018/07/05	1	14.30	0	0.00	14.20	1	1,485	0.07%
2018/07/04	1	14.50	0	0.00	14.40	1	1,546	0.06%
2018/07/03	4	14.86	0	0.00	14.70	4	1,654	0.24%
2018/06/27	0	0.00	1	15.20	15.20	-1	1,732	-0.06%
2018/06/26	4	15.44	5	15.40	15.20	-1	1,741	-0.06%
2018/06/25	1	16.10	0	0.00	16.00	1	1,740	0.06%
2018/06/22	1	16.30	0	0.00	16.10	1	1,748	0.06%
2018/06/21	0	0.00	2	16.33	16.30	-2	1,756	-0.11%
2018/06/20	2	15.60	0	0.00	15.55	2	1,762	0.11%
2018/06/15	0	0.00	1	16.30	16.30	-1	1,802	-0.06%
2018/06/11	0	0.00	7	17.49	17.50	-7	2,099	-0.33%
2018/06/06	1	16.20	0	0.00	16.00	1	1,806	0.06%
2018/06/05	1	16.10	0	0.00	15.80	1	1,774	0.06%
2018/06/04	4	15.74	3	16.55	16.30	1	1,763	0.06%
2018/06/01	0	0.00	8	15.39	15.80	-8	1,752	-0.46%
2018/05/29	2	14.40	1	14.60	14.30	1	1,718	0.06%
2018/05/28	1	14.25	3	14.45	14.45	-2	1,713	-0.12%
2018/05/25	1	14.25	1	14.70	14.45	0	1,700	0.00%
2018/05/23	1	14.40	0	0.00	14.35	1	1,686	0.06%
2018/05/21	2	14.80	0	0.00	14.60	2	1,682	0.12%
2018/05/17	2	14.80	0	0.00	14.70	2	1,675	0.12%
2018/05/16	1	14.60	3	15.38	15.05	-2	1,668	-0.12%
2018/05/15	3	15.12	0	0.00	14.90	3	1,618	0.19%
2018/05/14	0	0.00	5	14.85	14.80	-5	1,614	-0.31%
2018/05/11	2	14.75	0	0.00	14.95	2	1,607	0.12%
2018/05/10	1	15.20	0	0.00	15.20	1	1,586	0.06%
2018/05/09	0	0.00	10	15.20	15.10	-10	1,580	-0.63%
2018/05/04	4	15.20	0	0.00	14.90	4	1,562	0.26%
2018/05/03	2	15.65	0	0.00	15.65	2	1,554	0.13%
2018/05/02	7	15.98	0	0.00	15.45	7	1,548	0.45%
2018/04/27	1	16.70	0	0.00	16.70	1	1,529	0.07%
2018/04/26	6	17.13	0	0.00	17.10	6	1,514	0.40%
2018/04/25	10	19.10	6	19.18	18.50	4	1,480	0.27%
2018/04/24	4	18.03	2	19.10	18.30	2	1,434	0.14%
2018/04/23	5	19.35	14	19.14	18.30	-9	1,401	-0.64%
2018/04/19	3	18.35	0	0.00	18.10	3	1,318	0.23%
2018/04/18	0	0.00	9	18.42	18.10	-9	1,296	-0.69%
2018/04/17	16	18.75	4	18.45	18.20	12	1,238	0.97%
2018/04/16	19	19.08	24	19.63	19.85	-5	1,182	-0.42%
2018/04/13	5	18.48	1	18.85	18.10	4	1,063	0.38%
2018/04/12	0	0.00	7	18.66	18.80	-7	994	-0.70%
2018/04/11	5	17.90	0	0.00	17.10	5	940	0.53%
2018/04/10	18	18.16	0	0.00	17.65	18	916	1.96%
2018/04/09	12	18.64	0	0.00	19.35	12	852	1.41%
2018/04/03	2	17.00	0	0.00	17.60	2	742	0.27%
2018/03/31	0	0.00	1	16.45	16.50	-1	681	-0.15%
2018/03/28	1	16.20	1	16.15	16.30	0	644	0.00%
2018/03/20	0	0.00	8	16.68	16.95	-8	549	-1.45%
2018/03/16	23	19.54	30	20.01	19.60	-7	487	-1.44%
2018/03/13	0	0.00	12	15.25	15.25	-12	183	-6.53%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/09	1	12.65	0	0.00	12.65	1	171	0.58%
2018/03/08	1	12.65	0	0.00	12.50	1	162	0.62%
2018/03/07	3	12.97	3	13.47	12.95	0	155	0.00%
2018/03/06	0	0.00	1	12.65	12.35	-1	115	-0.86%
2018/03/05	0	0.00	1	12.45	12.50	-1	114	-0.87%
2018/03/02	1	12.30	0	0.00	12.45	1	117	0.85%
2018/02/26	1	12.65	0	0.00	12.65	1	122	0.82%
2018/02/22	0	0.00	2	13.00	12.65	-2	131	-1.52%
2018/02/21	1	12.20	0	0.00	12.50	1	133	0.75%
2018/02/12	0	0.00	1	12.35	12.30	-1	132	-0.75%
2018/02/09	1	11.50	1	12.00	12.05	0	132	0.00%
2018/02/08	2	12.55	0	0.00	12.40	2	132	1.51%
2018/02/07	1	12.50	1	12.70	12.45	0	134	0.00%
2018/02/06	1	11.90	1	12.45	12.45	0	134	0.00%
2018/01/31	2	13.20	0	0.00	13.20	2	137	1.46%
2018/01/30	1	13.35	0	0.00	13.25	1	139	0.72%
2018/01/29	1	13.45	0	0.00	13.50	1	141	0.70%
2018/01/25	0	0.00	9	13.82	13.70	-9	184	-4.87%
2018/01/24	1	13.60	1	13.75	13.60	0	180	0.00%
2018/01/23	0	0.00	2	13.55	13.35	-2	178	-1.12%
2018/01/22	0	0.00	2.1	13.39	13.30	-2.1	172	-1.20%
2018/01/18	1	13.50	0	0.00	13.30	1	171	0.58%
2018/01/17	1	13.00	1	13.30	13.45	0	171	0.00%