志超 (8213)-日盛-土城券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
492張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	5	41.30	41.40	-5	357	-1.40%
2023/03/24	0	0.00	1	40.70	40.70	-1	332	-0.30%
2023/03/23	1	40.35	0	0.00	40.45	1	330	0.30%
2023/03/20	0	0.00	0	40.10	40.05	0	331	0.00%
2023/03/17	1	39.45	4	39.78	39.80	-3	331	-0.90%
2023/03/16	3	39.32	0	0.00	39.15	3	323	0.93%
2023/03/15	0	0.00	2	39.88	39.65	-2	324	-0.62%
2023/03/13	0	0.00	1	38.90	39.15	-1	321	-0.31%
2023/03/10	2	39.53	0	0.00	39.55	2	313	0.64%
2023/03/09	1	40.10	0	0.00	40.10	1	312	0.32%
2023/03/08	0	0.00	2	40.20	40.45	-2	306	-0.65%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/03	1	39.75	0	0.00	39.80	1	292	0.34%
2023/02/24	0	39.00	0	0.00	38.80	0	277	0.00%
2023/02/22	0	0.00	2	38.85	38.85	-2	278	-0.72%
2023/02/20	2	38.75	0	0.00	38.90	2	277	0.72%
2023/01/06	0	0.00	2	36.85	36.90	-2	314	-0.64%
2023/01/05	0	0.00	6	37.00	36.65	-6	327	-1.83%
2022/12/16	2	36.55	0	0.00	36.50	2	406	0.49%
2022/12/05	0	0.00	10	37.00	37.00	-10	419	-2.38%
2022/11/25	0	0.00	2	35.85	35.95	-2	451	-0.44%
2022/11/23	2	36.10	0	0.00	36.05	2	454	0.44%
2022/11/22	5	35.45	0	0.00	35.45	5	459	1.09%
2022/11/18	1	36.10	2	36.10	36.05	-1	470	-0.21%
2022/11/16	1	35.60	0	0.00	35.55	1	476	0.21%
2022/11/15	1	35.60	0	0.00	35.80	1	476	0.21%
2022/11/10	0	0.00	2	34.70	35.15	-2	476	-0.42%
2022/10/27	1	32.40	1	32.60	32.70	0	562	0.00%
2022/10/24	0	0.00	1	32.75	32.85	-1	603	-0.17%
2022/10/20	1	32.30	0	0.00	32.40	1	605	0.17%
2022/09/30	0	0.00	1	33.65	33.90	-1	714	-0.14%
2022/09/28	2	33.60	0	0.00	33.35	2	749	0.27%
2022/09/27	4	33.95	2	34.30	34.40	2	762	0.26%
2022/09/19	1	36.45	0	0.00	36.45	1	915	0.11%
2022/08/19	0	0.00	2	38.65	38.65	-2	1,503	-0.13%
2022/08/17	2	38.30	0	0.00	38.20	2	1,556	0.13%
2022/08/16	2	38.20	2	38.50	38.30	0	1,593	0.00%
2022/08/10	0	0.00	1	37.35	37.35	-1	1,705	-0.06%
2022/08/09	1	37.10	0	0.00	37.15	1	1,759	0.06%
2022/06/22	1	46.35	0	0.00	46.35	1	1,697	0.06%
2022/06/14	5	50.00	0	0.00	50.40	5	1,543	0.32%
2022/05/23	2	53.60	2	53.60	53.60	0	1,608	0.00%
2022/05/18	0	0.00	5	52.46	52.60	-5	1,680	-0.30%
2022/05/13	4	51.35	0	0.00	51.30	4	1,568	0.26%
2022/05/12	1	50.80	0	0.00	50.40	1	1,528	0.07%
2022/04/07	0	0.00	3	49.25	49.05	-3	1,396	-0.21%
2022/03/21	3	50.80	0	0.00	50.80	3	1,343	0.22%
2022/03/17	0	0.00	3	48.93	49.40	-3	1,288	-0.23%
2022/03/15	0	0.00	1	48.50	48.35	-1	1,259	-0.08%
2022/03/10	0	0.00	2	49.30	49.25	-2	1,234	-0.16%
2022/03/09	2	48.25	0	0.00	48.55	2	1,227	0.16%
2022/03/07	2	49.00	0	0.00	48.20	2	1,200	0.17%
2022/02/21	0	0.00	1	49.55	50.40	-1	915	-0.11%
2022/02/18	0	0.00	3	49.20	49.65	-3	859	-0.35%
2022/02/15	0	0.00	1	47.75	47.70	-1	851	-0.12%
2022/01/25	0	0.00	1	46.80	46.70	-1	910	-0.11%
2022/01/07	1	48.65	0	0.00	48.00	1	906	0.11%
2022/01/05	0	0.00	1	48.45	48.55	-1	893	-0.11%
2022/01/04	1	48.35	0	0.00	48.25	1	889	0.11%
2022/01/03	0	0.00	1	48.70	48.30	-1	882	-0.11%
2021/12/30	0	0.00	5	48.50	48.55	-5	869	-0.58%
2021/12/29	1	48.20	0	0.00	48.40	1	856	0.12%
2021/12/24	3	47.92	0	0.00	47.90	3	851	0.35%
2021/12/22	1	47.60	0	0.00	47.85	1	867	0.12%
2021/12/02	0	0.00	1	46.75	46.70	-1	962	-0.10%
2021/11/26	0	0.00	2	47.23	46.95	-2	963	-0.21%
2021/11/24	1	47.95	0	0.00	48.00	1	958	0.10%
2021/11/11	0	0.00	6	48.80	48.80	-6	951	-0.63%
2021/11/03	0	0.00	2	47.50	47.75	-2	1,147	-0.17%
2021/11/01	0	0.00	1	46.95	47.25	-1	1,310	-0.08%
2021/10/28	2	47.00	0	0.00	46.80	2	1,309	0.15%
2021/10/21	1	46.30	0	0.00	45.30	1	1,385	0.07%
2021/10/19	2	45.80	0	0.00	45.80	2	1,419	0.14%
2021/10/04	0	0.00	1	45.40	45.45	-1	1,650	-0.06%
2021/09/22	0	0.00	1	46.25	46.25	-1	1,851	-0.05%
2021/09/07	10	45.60	0	0.00	45.50	10	2,214	0.45%
2021/08/19	6	45.40	10	45.65	45.05	-4	2,419	-0.17%
2021/08/16	1	48.45	0	0.00	46.90	1	2,371	0.04%
2021/08/11	0	0.00	1	48.95	48.95	-1	2,319	-0.04%
2021/08/10	0	0.00	1	47.90	47.90	-1	2,252	-0.04%
2021/08/09	0	0.00	3	48.65	48.60	-3	2,302	-0.13%
2021/08/06	1	48.70	0	0.00	48.80	1	2,315	0.04%
2021/08/02	0	0.00	1	46.65	46.70	-1	2,363	-0.04%
2021/07/28	2	46.80	1	46.75	47.00	1	2,407	0.04%
2021/07/26	0	0.00	4	47.73	47.80	-4	2,554	-0.16%
2021/07/20	1	48.05	2	47.95	47.90	-1	2,849	-0.04%
2021/07/19	2	48.60	0	0.00	48.70	2	2,852	0.07%
2021/07/14	0	0.00	1	48.45	48.25	-1	2,981	-0.03%
2021/07/13	3	48.30	1	48.05	48.05	2	2,991	0.07%
2021/07/08	0	0.00	3	47.53	47.55	-3	2,987	-0.10%
2021/07/06	1	47.10	0	0.00	47.20	1	2,980	0.03%
2021/06/29	0	0.00	1	47.10	47.00	-1	2,973	-0.03%
2021/06/28	2	50.95	0	0.00	50.90	2	2,899	0.07%
2021/06/24	2	51.50	0	0.00	51.60	2	2,735	0.07%
2021/06/23	0	0.00	2	51.60	51.70	-2	2,727	-0.07%
2021/06/22	1	51.80	0	0.00	51.40	1	2,706	0.04%
2021/06/17	1	51.70	0	0.00	52.00	1	2,798	0.04%
2021/06/15	1	51.50	5	51.40	51.90	-4	2,860	-0.14%
2021/06/08	0	0.00	2	50.30	50.30	-2	3,027	-0.07%
2021/06/04	2	49.20	5	49.00	49.30	-3	3,025	-0.10%
2021/05/28	5	47.85	0	0.00	47.85	5	3,087	0.16%
2021/05/25	1	47.15	0	0.00	47.00	1	3,182	0.03%
2021/05/21	0	0.00	1	46.45	46.45	-1	3,250	-0.03%
2021/05/20	0	0.00	2	46.40	46.55	-2	3,317	-0.06%
2021/05/14	1	47.10	0	0.00	46.85	1	3,312	0.03%
2021/05/12	5	46.00	0	0.00	46.50	5	3,234	0.15%
2021/05/03	0	0.00	1	51.30	50.80	-1	3,031	-0.03%
2021/04/29	5	54.80	2	53.35	52.40	3	2,977	0.10%
2021/04/28	3	54.27	4	54.15	54.60	-1	2,894	-0.03%
2021/04/26	0	0.00	2	52.80	52.80	-2	3,237	-0.06%
2021/04/22	4	52.10	5	52.48	51.80	-1	3,246	-0.03%
2021/04/21	4	53.33	1	53.60	52.90	3	3,210	0.09%
2021/04/19	0	0.00	7	52.57	52.70	-7	3,133	-0.22%
2021/04/06	2	52.20	0	0.00	52.40	2	3,135	0.06%
2021/03/31	5	51.90	0	0.00	51.90	5	3,113	0.16%
2021/03/30	1	52.10	0	0.00	52.20	1	3,106	0.03%
2021/03/29	2	52.15	0	0.00	52.30	2	3,094	0.06%
2021/03/26	2	52.80	0	0.00	52.60	2	3,075	0.07%
2021/03/23	1	51.80	0	0.00	52.00	1	3,054	0.03%
2021/03/22	1	53.80	1	53.30	53.30	0	3,003	0.00%
2021/03/19	2	52.60	0	0.00	52.60	2	2,958	0.07%
2021/03/17	1	51.60	1	51.60	51.60	0	2,912	0.00%
2021/03/09	3	49.73	0	0.00	49.90	3	2,794	0.11%
2021/03/08	2	48.80	0	0.00	48.95	2	2,780	0.07%
2021/02/23	1	48.40	0	0.00	48.85	1	2,788	0.04%
2021/02/22	0	0.00	1	48.35	48.50	-1	2,782	-0.04%
2021/02/01	0	0.00	1	44.40	44.60	-1	2,920	-0.03%
2021/01/20	12	47.28	14	45.74	45.50	-2	2,786	-0.07%
2021/01/19	11	48.80	15	48.39	48.05	-4	2,642	-0.15%
2021/01/18	1	45.40	0	0.00	45.45	1	2,257	0.04%
2021/01/08	0	0.00	5	44.95	45.00	-5	2,166	-0.23%
2020/12/17	5	44.70	0	0.00	44.55	5	2,152	0.23%
2020/12/07	5	45.65	0	0.00	45.40	5	2,064	0.24%
2020/12/02	0	0.00	1	45.50	45.50	-1	2,173	-0.05%
2020/11/27	0	0.00	2	45.35	45.20	-2	2,317	-0.09%
2020/11/23	2	44.95	0	0.00	44.80	2	2,394	0.08%
2020/11/12	0	0.00	2	43.60	43.35	-2	3,005	-0.07%
2020/11/09	1	42.15	1	42.40	42.55	0	4,220	0.00%
2020/11/06	0	0.00	1	42.35	42.00	-1	4,511	-0.02%
2020/09/22	1	40.50	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.50	0	0.00	41.35	1	4,759	0.02%
2020/09/11	1	41.20	10	41.20	41.15	-9	4,767	-0.19%
2020/09/07	1	43.10	1	43.10	42.25	0	4,755	0.00%
2020/09/04	0	0.00	1	44.10	43.90	-1	4,777	-0.02%
2020/09/02	0	0.00	2	43.35	43.35	-2	4,812	-0.04%
2020/09/01	2	43.25	2	43.08	43.40	0	4,827	0.00%
2020/08/28	2	42.55	0	0.00	42.40	2	4,791	0.04%
2020/08/21	2	42.33	41	42.59	42.50	-39	4,932	-0.79%
2020/08/19	3	43.80	1	43.85	42.65	2	4,659	0.04%
2020/08/18	2	45.05	0	0.00	45.10	2	4,427	0.05%
2020/08/17	3	46.07	2	45.80	46.10	1	4,309	0.02%
2020/08/14	3	45.05	20	44.64	46.20	-17	4,110	-0.41%
2020/08/13	1	43.15	1	43.30	43.10	0	3,467	0.00%
2020/08/12	2	39.40	5	40.27	41.50	-3	2,979	-0.10%
2020/08/06	0	0.00	1	37.15	37.10	-1	2,899	-0.03%
2020/07/31	1	36.65	0	0.00	36.80	1	2,978	0.03%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/07/13	1	36.25	0	0.00	36.30	1	3,317	0.03%
2020/07/08	1	35.65	0	0.00	35.75	1	3,287	0.03%
2020/06/12	0	0.00	2	34.25	34.30	-2	3,398	-0.06%
2020/06/10	0	0.00	2	38.45	38.20	-2	3,255	-0.06%
2020/06/09	0	0.00	5	38.60	38.45	-5	3,192	-0.16%
2020/06/08	60	38.41	0	0.00	38.40	60	3,137	1.91%
2020/06/05	2	38.15	2	38.20	38.20	0	3,069	0.00%
2020/06/02	0	0.00	1	37.85	38.15	-1	2,927	-0.03%
2020/05/25	0	0.00	1	35.30	35.35	-1	2,669	-0.04%
2020/05/14	1	35.25	60	35.20	34.55	-59	2,525	-2.34%
2020/05/12	0	0.00	30	35.83	35.95	-30	2,290	-1.31%
2020/05/11	1	35.40	0	0.00	36.25	1	2,254	0.04%
2020/04/27	0	0.00	2	32.80	32.90	-2	1,981	-0.10%
2020/04/24	3	32.30	1	32.60	32.60	2	1,930	0.10%
2020/03/19	2	24.50	0	0.00	24.10	2	1,215	0.16%
2020/03/13	1	27.70	0	0.00	28.50	1	1,178	0.08%
2020/03/11	40	32.28	0	0.00	32.25	40	1,096	3.65%
2020/03/05	50	33.82	0	0.00	33.80	50	1,089	4.59%
2020/02/27	3	32.35	0	0.00	32.35	3	1,062	0.28%
2020/02/10	0	0.00	3	32.80	32.75	-3	1,368	-0.22%
2020/01/30	10	33.70	1	34.25	33.00	9	1,405	0.64%
2019/12/17	0	0.00	2	36.25	36.10	-2	1,618	-0.12%
2019/12/16	0	0.00	5	36.00	36.05	-5	1,621	-0.31%
2019/11/19	1	38.50	1	38.60	37.85	0	1,894	0.00%
2019/11/13	2	38.25	7	38.27	38.20	-5	1,842	-0.27%
2019/11/08	1	38.10	1	38.35	38.30	0	1,830	0.00%
2019/11/05	0	0.00	14	37.30	37.45	-14	1,775	-0.79%
2019/10/09	5	35.15	0	0.00	35.25	5	2,381	0.21%
2019/10/07	0	0.00	2	35.75	35.75	-2	2,407	-0.08%
2019/09/26	2	37.20	0	0.00	36.70	2	2,434	0.08%
2019/09/24	1	37.60	1	37.65	38.30	0	2,391	0.00%
2019/09/09	0	0.00	1	38.75	38.80	-1	2,257	-0.04%
2019/09/05	3	38.45	3	38.40	38.50	0	2,191	0.00%
2019/09/03	1	37.40	0	0.00	37.35	1	2,171	0.05%
2019/08/29	3	36.40	0	0.00	36.70	3	2,133	0.14%
2019/08/28	2	35.85	0	0.00	35.95	2	2,107	0.09%
2019/08/14	6	35.60	0	0.00	35.60	6	2,085	0.29%
2019/08/13	0	0.00	1	35.20	34.20	-1	2,096	-0.05%
2019/08/07	1	36.20	0	0.00	35.75	1	2,151	0.05%
2019/08/06	5	35.40	0	0.00	35.95	5	2,159	0.23%
2019/08/05	1	37.10	0	0.00	36.40	1	2,152	0.05%
2019/08/02	0	0.00	2	37.35	37.00	-2	2,177	-0.09%
2019/07/29	2	40.78	12	40.45	40.25	-10	2,086	-0.48%
2019/07/26	2	41.40	0	0.00	41.25	2	2,018	0.10%
2019/07/25	0	0.00	1	42.00	41.85	-1	1,990	-0.05%
2019/07/24	0	0.00	4	41.38	41.45	-4	1,941	-0.21%
2019/07/22	13	39.90	2	39.83	39.85	11	1,861	0.59%
2019/07/17	4	39.38	3	39.60	38.80	1	2,148	0.05%
2019/07/15	2	38.95	7	38.90	38.80	-5	2,179	-0.23%
2019/07/10	4	38.10	0	0.00	38.35	4	2,383	0.17%
2019/06/12	8	36.94	10	36.49	36.40	-2	4,997	-0.04%
2019/06/11	2	36.30	1	36.45	36.60	1	4,977	0.02%
2019/06/10	0	0.00	1	36.10	36.50	-1	4,974	-0.02%
2019/06/06	1	35.20	0	0.00	35.45	1	4,969	0.02%
2019/06/05	1	35.65	0	0.00	35.65	1	4,977	0.02%
2019/05/31	0	0.00	6	35.60	35.85	-6	4,989	-0.12%
2019/05/29	6	35.33	9	35.10	35.25	-3	5,019	-0.06%
2019/05/28	1	35.85	0	0.00	35.65	1	5,029	0.02%
2019/05/27	8	34.50	0	0.00	34.85	8	5,008	0.16%
2019/05/23	1	35.00	0	0.00	34.75	1	5,047	0.02%
2019/05/21	0	0.00	1	35.95	36.05	-1	5,073	-0.02%
2019/05/20	2	36.00	1	35.60	35.45	1	5,050	0.02%
2019/05/17	2	36.85	0	0.00	36.80	2	5,020	0.04%
2019/05/15	3	38.40	2	37.85	38.30	1	4,989	0.02%
2019/05/14	0	0.00	4	37.20	37.25	-4	5,006	-0.08%
2019/05/13	1	36.80	1	37.15	37.20	0	5,050	0.00%
2019/05/10	4	36.85	2	38.00	37.20	2	5,054	0.04%
2019/05/09	3	36.92	0	0.00	36.90	3	5,110	0.06%
2019/05/08	0	0.00	2	37.90	37.85	-2	5,067	-0.04%
2019/05/07	0	0.00	1	37.95	37.90	-1	5,035	-0.02%
2019/05/06	2	36.85	0	0.00	36.60	2	4,994	0.04%
2019/04/30	2	37.25	3	37.80	37.85	-1	4,928	-0.02%
2019/04/29	4	37.41	0	0.00	36.95	4	4,899	0.08%
2019/04/23	2	39.80	5	39.65	38.35	-3	4,770	-0.06%
2019/04/17	5	39.30	3	39.45	39.60	2	4,232	0.05%
2019/04/12	4	37.70	2	37.80	37.85	2	3,940	0.05%
2019/04/11	5	37.54	0	0.00	37.30	5	3,878	0.13%
2019/04/09	0	0.00	14	39.60	38.55	-14	3,647	-0.38%
2019/04/08	3	38.52	0	0.00	38.40	3	3,363	0.09%
2019/04/03	10	38.02	1	37.90	38.10	9	3,160	0.28%
2019/04/02	5	37.45	1	37.75	37.80	4	2,948	0.14%
2019/04/01	3	36.75	7	37.25	36.50	-4	2,728	-0.15%
2019/03/29	0	0.00	2	37.00	36.95	-2	2,565	-0.08%
2019/03/28	2	36.05	0	0.00	36.20	2	2,489	0.08%
2019/03/27	0	0.00	1	37.45	37.45	-1	2,353	-0.04%
2019/03/26	0	0.00	1	38.70	37.25	-1	2,198	-0.05%
2019/03/25	3	38.42	0	0.00	38.50	3	1,982	0.15%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/02/25	0	0.00	1	32.35	33.20	-1	974	-0.10%
2019/02/18	0	32.45	0	0.00	32.45	0	887	0.00%
2019/02/14	0	0.00	13	32.83	32.00	-13	829	-1.57%
2019/02/13	1	32.20	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	1	31.75	32.15	-1	707	-0.14%
2019/01/30	1	30.35	0	0.00	30.45	1	599	0.17%
2018/10/19	0	0.00	4	24.40	24.65	-4	528	-0.76%
2018/09/14	3	27.95	0	0.00	28.55	3	464	0.65%
2018/07/23	2	27.05	0	0.00	26.85	2	613	0.33%
2018/07/17	0	0.00	1	27.05	27.00	-1	624	-0.16%
2018/07/10	1	26.75	0	0.00	26.70	1	628	0.16%
2018/06/27	0	0.00	1	28.70	28.50	-1	615	-0.16%
2018/06/06	1	29.00	0	0.00	29.00	1	587	0.17%
2018/01/17	5	31.85	0	0.00	31.90	5	931	0.54%
2018/01/03	0	0.00	1	31.90	32.15	-1	952	-0.10%