志超 (8213)-高橋-內壢券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	39.85	39.60	-3	728	-0.41%
2024/04/24	0	0.00	4	39.99	40.00	-4	706	-0.57%
2024/04/09	0	0.00	4	44.50	44.50	-4	575	-0.70%
2024/03/27	1	43.20	0	0.00	43.55	1	518	0.19%
2024/03/25	0	0.00	1	43.80	43.65	-1	510	-0.20%
2024/03/22	0	0.00	2	44.15	44.05	-2	514	-0.39%
2024/03/21	0	0.00	1	44.05	44.00	-1	510	-0.20%
2024/03/05	10	42.23	0	0.00	42.45	10	491	2.03%
2024/02/20	2	41.85	0	0.00	41.80	2	506	0.40%
2024/02/19	1	42.05	0	0.00	42.10	1	505	0.20%
2023/12/27	2	43.30	0	0.00	43.30	2	638	0.31%
2023/12/25	1	43.00	0	0.00	42.95	1	657	0.15%
2023/12/21	2	43.05	0	0.00	43.00	2	689	0.29%
2023/12/20	1	43.25	0	0.00	43.35	1	689	0.14%
2023/12/19	2	43.10	0	0.00	43.15	2	697	0.29%
2023/12/04	2	44.95	0	0.00	44.95	2	718	0.28%
2023/11/17	1	43.00	0	0.00	43.00	1	796	0.13%
2023/10/12	1	42.70	0	0.00	43.20	1	1,059	0.09%
2023/10/11	1	44.10	0	0.00	42.70	1	1,084	0.09%
2023/09/22	0	0.00	1	44.20	44.45	-1	1,020	-0.10%
2023/09/11	1	44.70	0	0.00	44.65	1	1,226	0.08%
2023/08/16	0	0.00	9	44.13	44.65	-9	1,197	-0.75%
2023/08/15	0	0.00	2	43.90	44.00	-2	1,174	-0.17%
2023/08/11	0	0.00	3	43.20	43.30	-3	1,150	-0.26%
2023/08/07	0	0.00	2	43.33	43.45	-2	1,156	-0.17%
2023/08/02	3	42.70	0	0.00	42.75	3	1,145	0.26%
2023/07/27	0	0.00	5	44.90	44.85	-5	1,096	-0.46%
2023/07/11	0	0.00	4	40.35	40.45	-4	879	-0.45%
2023/07/05	0	0.00	3	39.90	40.00	-3	862	-0.35%
2023/07/03	3	39.40	0	0.00	39.50	3	866	0.35%
2023/06/28	0	0.00	7	39.24	39.20	-7	851	-0.82%
2023/06/26	17	41.68	0	0.00	41.50	17	757	2.24%
2023/06/19	1	42.30	0	0.00	42.10	1	669	0.15%
2023/06/13	0	0.00	1	43.20	43.05	-1	596	-0.17%
2023/06/12	0	0.00	6	42.90	43.25	-6	583	-1.03%
2023/06/01	5	40.35	0	0.00	40.45	5	475	1.05%
2023/05/29	0	0.00	1	40.75	41.25	-1	473	-0.21%
2023/05/24	2	39.60	0	0.00	39.60	2	438	0.46%
2023/05/23	1	39.55	0	0.00	39.50	1	441	0.23%
2023/05/19	0	0.00	3	39.70	39.50	-3	444	-0.68%
2023/05/15	3	38.55	0	0.00	38.35	3	433	0.69%
2023/05/11	1	39.75	0	0.00	39.80	1	412	0.24%
2023/05/03	1	39.75	0	0.00	40.00	1	421	0.24%
2023/05/02	1	40.05	0	0.00	40.10	1	428	0.23%
2023/03/27	0	0.00	1	41.20	41.05	-1	336	-0.30%
2023/02/02	0	0.00	0.1	38.40	38.35	-0.1	296	-0.02%
2022/12/13	1	37.10	0	0.00	36.75	1	406	0.25%
2022/12/12	0	0.00	3	36.55	37.00	-3	406	-0.74%
2022/12/09	1	36.00	0	0.00	36.05	1	407	0.25%
2022/12/07	1	35.90	0	0.00	35.85	1	413	0.24%
2022/12/06	1	36.55	0	0.00	36.50	1	413	0.24%
2022/11/21	0	0.00	1	35.65	35.65	-1	467	-0.21%
2022/11/17	1	35.75	0	0.00	35.90	1	471	0.21%
2022/11/14	0	0.00	3	35.20	35.10	-3	475	-0.63%
2022/10/03	3	34.15	0	0.00	34.15	3	700	0.43%
2022/08/30	0	0.00	0	37.95	37.85	0	1,389	0.00%
2022/07/11	4	34.90	0	0.00	34.55	4	1,931	0.21%
2022/07/01	0	0.00	4	37.35	36.90	-4	1,896	-0.21%
2022/06/27	1	40.90	0	0.00	40.65	1	1,794	0.06%
2022/06/22	0	0.00	14	46.48	46.35	-14	1,697	-0.82%
2022/06/20	1	47.60	10	47.70	47.50	-9	1,600	-0.56%
2022/06/17	2	48.90	0	0.00	48.65	2	1,563	0.13%
2022/06/16	1	49.65	0	0.00	49.25	1	1,569	0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/09	1	52.40	0	0.00	52.00	1	1,518	0.07%
2022/05/30	3	53.00	0	0.00	53.80	3	1,515	0.20%
2022/05/26	0	0.00	1.5	53.60	53.60	-1.5	1,518	-0.10%
2022/05/24	1	53.30	0	0.00	52.50	1	1,581	0.06%
2022/05/23	0	0.00	0.1	53.50	53.60	-0.1	1,608	-0.01%
2022/05/19	0	0.00	18	52.97	53.50	-18	1,656	-1.09%
2022/05/17	0	0.00	12	52.05	52.50	-12	1,645	-0.73%
2022/05/16	0	0.00	1	51.30	51.40	-1	1,591	-0.06%
2022/05/13	0	0.00	2	51.00	51.30	-2	1,568	-0.13%
2022/05/11	2	50.20	0	0.00	50.80	2	1,503	0.13%
2022/05/10	2	49.15	1	49.00	50.10	1	1,456	0.07%
2022/05/09	0	0.00	5	49.75	49.40	-5	1,447	-0.35%
2022/04/29	0	0.00	1	49.25	49.05	-1	1,451	-0.07%
2022/04/28	1	49.05	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	49.05	3	48.35	49.10	-2	1,443	-0.14%
2022/04/26	11	49.20	2	49.05	49.10	9	1,426	0.63%
2022/04/15	0	0.00	1	47.90	47.80	-1	1,386	-0.07%
2022/04/12	1	47.55	0	0.00	47.70	1	1,402	0.07%
2022/03/31	0	0.00	1	50.60	50.80	-1	1,404	-0.07%
2022/03/16	1	48.45	0	0.00	48.30	1	1,275	0.08%
2022/03/08	1	48.70	0	0.00	48.10	1	1,221	0.08%
2022/03/04	0	0.00	15	50.40	50.00	-15	1,164	-1.29%
2022/03/03	1	51.20	0	0.00	50.80	1	1,159	0.09%
2022/03/01	5	51.30	0	0.00	50.80	5	1,136	0.44%
2022/02/25	10	50.90	0	0.00	51.20	10	1,102	0.91%
2022/02/24	0	0.00	1	50.60	50.00	-1	1,058	-0.09%
2022/02/22	0	0.00	3	49.90	50.40	-3	934	-0.32%
2022/02/21	4	50.30	8	49.81	50.40	-4	915	-0.44%
2022/02/18	3	49.08	4	49.25	49.65	-1	859	-0.12%
2022/02/17	2	48.30	2	48.40	48.10	0	799	0.00%
2022/02/15	0	0.00	5	47.70	47.70	-5	851	-0.59%
2022/02/11	0	0.00	5	48.25	48.25	-5	877	-0.57%
2022/01/21	0	0.00	5	47.80	47.70	-5	909	-0.55%
2022/01/19	0	0.00	9	48.22	48.25	-9	910	-0.99%
2022/01/18	0	0.00	6	48.70	48.40	-6	922	-0.65%
2022/01/13	0	0.00	2	48.00	47.95	-2	907	-0.22%
2022/01/12	0	0.00	3	47.85	48.00	-3	915	-0.33%
2022/01/06	4	48.55	0	0.00	48.55	4	892	0.45%
2022/01/03	5	48.50	5	48.35	48.30	0	882	0.00%
2021/12/15	0	0.00	10	47.50	47.25	-10	926	-1.08%
2021/12/14	0	0.00	10	47.00	46.90	-10	926	-1.08%
2021/12/07	0	0.00	1	47.05	46.95	-1	942	-0.11%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/12/01	3	47.05	0	0.00	47.05	3	967	0.31%
2021/11/18	0	0.00	20	48.50	48.70	-20	954	-2.10%
2021/11/04	0	0.00	1	47.80	47.65	-1	1,126	-0.09%
2021/10/20	1	46.35	0	0.00	46.00	1	1,409	0.07%
2021/10/19	5	45.60	0	0.00	45.80	5	1,419	0.35%
2021/09/14	1	45.95	0	0.00	45.90	1	2,130	0.05%
2021/08/26	0	0.00	2	46.40	46.35	-2	2,394	-0.08%
2021/08/25	0	0.00	2	46.20	46.40	-2	2,406	-0.08%
2021/08/24	2	46.00	0	0.00	45.85	2	2,411	0.08%
2021/08/16	2	48.70	2	47.50	46.90	0	2,371	0.00%
2021/08/13	0	0.00	2	48.55	48.40	-2	2,359	-0.08%
2021/08/06	0	0.00	1	49.00	48.80	-1	2,315	-0.04%
2021/08/05	0	0.00	1	47.55	48.15	-1	2,276	-0.04%
2021/07/30	9	46.55	0	0.00	46.40	9	2,376	0.38%
2021/07/29	1	46.85	0	0.00	46.85	1	2,376	0.04%
2021/07/27	0	0.00	1	48.10	47.80	-1	2,496	-0.04%
2021/07/23	1	47.35	0	0.00	47.35	1	2,665	0.04%
2021/07/19	0	0.00	1	48.85	48.70	-1	2,852	-0.04%
2021/07/15	0	0.00	1	48.20	48.30	-1	2,971	-0.03%
2021/07/13	0	0.00	1	48.30	48.05	-1	2,991	-0.03%
2021/07/06	0	0.00	2	47.30	47.20	-2	2,980	-0.07%
2021/07/05	0	0.00	5	46.80	46.95	-5	2,990	-0.17%
2021/07/02	0	0.00	5	46.60	46.50	-5	2,993	-0.17%
2021/07/01	2	46.25	0	0.00	46.20	2	2,996	0.07%
2021/06/29	14	46.98	0	0.00	47.00	14	2,973	0.47%
2021/06/28	32	50.97	0	0.00	50.90	32	2,899	1.10%
2021/06/25	4	51.50	0	0.00	51.50	4	2,778	0.14%
2021/06/22	3	51.40	0	0.00	51.40	3	2,706	0.11%
2021/06/21	1	51.80	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	1	52.10	52.30	-1	2,735	-0.04%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	5	51.40	51.20	-5	2,926	-0.17%
2021/06/07	0	0.00	3	49.55	49.70	-3	3,025	-0.10%
2021/06/04	5	49.19	2	49.30	49.30	3	3,025	0.10%
2021/06/02	3	48.35	0	0.00	48.35	3	3,059	0.10%
2021/05/27	1	47.35	0	0.00	47.45	1	3,142	0.03%
2021/05/25	0	0.00	2	47.20	47.00	-2	3,182	-0.06%
2021/05/24	1	46.40	0	0.00	46.40	1	3,215	0.03%
2021/05/20	1	46.55	0	0.00	46.55	1	3,317	0.03%
2021/05/14	3	46.80	0	0.00	46.85	3	3,312	0.09%
2021/05/12	1	48.90	0	0.00	46.50	1	3,234	0.03%
2021/05/11	30	48.45	1	49.15	48.05	29	3,127	0.93%
2021/05/06	1	49.40	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	6	50.00	49.50	-6	3,100	-0.19%
2021/05/04	43	49.20	0	0.00	49.90	43	3,114	1.38%
2021/05/03	1	51.40	1	50.70	50.80	0	3,031	0.00%
2021/04/29	2	53.05	0	0.00	52.40	2	2,977	0.07%
2021/04/28	0	0.00	1	54.70	54.60	-1	2,894	-0.03%
2021/04/27	1	53.10	0	0.00	53.20	1	2,887	0.03%
2021/04/26	1	52.80	0	0.00	52.80	1	3,237	0.03%
2021/04/22	0	0.00	3	53.00	51.80	-3	3,246	-0.09%
2021/04/21	0	0.00	1	53.50	52.90	-1	3,210	-0.03%
2021/04/16	1	51.70	0	0.00	51.70	1	3,130	0.03%
2021/04/14	10	50.50	0	0.00	50.70	10	3,149	0.32%
2021/04/12	1	52.80	0	0.00	53.00	1	3,180	0.03%
2021/04/08	2	53.30	0	0.00	53.20	2	3,166	0.06%
2021/04/06	4	52.30	0	0.00	52.40	4	3,135	0.13%
2021/04/01	0	0.00	1	51.60	51.70	-1	3,127	-0.03%
2021/03/31	2	52.05	1	52.20	51.90	1	3,113	0.03%
2021/03/29	2	51.95	0	0.00	52.30	2	3,094	0.06%
2021/03/23	1	51.90	5	51.80	52.00	-4	3,054	-0.13%
2021/03/22	5	53.30	0	0.00	53.30	5	3,003	0.17%
2021/03/19	1	52.00	0	0.00	52.60	1	2,958	0.03%
2021/03/17	0	0.00	1	51.60	51.60	-1	2,912	-0.03%
2021/03/16	2	51.05	0	0.00	50.90	2	2,865	0.07%
2021/03/12	1	49.80	1	50.50	51.10	0	2,856	0.00%
2021/03/05	0	0.00	2	48.75	48.50	-2	2,764	-0.07%
2021/03/03	0	0.00	2	48.85	49.15	-2	2,798	-0.07%
2021/03/02	0	0.00	1	49.60	48.90	-1	2,827	-0.04%
2021/02/26	1	48.55	0	0.00	48.60	1	2,784	0.04%
2021/02/25	1	48.10	0	0.00	48.35	1	2,792	0.04%
2021/02/17	1	45.40	0	0.00	45.55	1	2,723	0.04%
2021/01/29	2	45.20	0	0.00	44.90	2	2,949	0.07%
2021/01/26	0	0.00	0.1	46.45	46.10	-0.1	2,903	0.00%
2021/01/21	2	45.15	0	0.00	45.15	2	2,830	0.07%
2021/01/20	2	47.10	15	45.70	45.50	-13	2,786	-0.47%
2021/01/19	1	48.05	2	47.58	48.05	-1	2,642	-0.04%
2021/01/15	0	0.00	2	45.88	45.00	-2	2,237	-0.09%
2021/01/14	0	0.00	5	45.60	45.65	-5	2,212	-0.23%
2021/01/12	1	45.15	0	0.00	44.60	1	2,184	0.05%
2021/01/07	0	0.00	2	45.25	45.30	-2	2,153	-0.09%
2021/01/05	0	0.00	6	45.03	45.45	-6	2,131	-0.28%
2020/12/30	1	44.00	0	0.00	44.00	1	2,120	0.05%
2020/12/15	5	44.61	0	0.00	44.10	5	2,156	0.23%
2020/12/10	0	0.00	1	45.50	45.65	-1	2,102	-0.05%
2020/12/09	0	0.00	4	46.26	46.55	-4	2,064	-0.19%
2020/12/04	0	0.00	15	45.23	45.20	-15	2,065	-0.73%
2020/12/02	2	45.55	0	0.00	45.50	2	2,173	0.09%
2020/11/27	15	45.45	0	0.00	45.20	15	2,317	0.65%
2020/11/25	0	0.00	1	44.35	44.35	-1	2,370	-0.04%
2020/11/24	6	44.53	1	44.35	44.35	5	2,392	0.21%
2020/11/20	1	44.75	1	44.65	44.60	0	2,388	0.00%
2020/11/19	0	0.00	2	44.40	44.40	-2	2,420	-0.08%
2020/11/17	0	0.00	3	43.95	43.80	-3	2,551	-0.12%
2020/11/16	2	44.20	0	0.00	44.15	2	2,712	0.07%
2020/11/12	2	43.50	13	43.35	43.35	-11	3,005	-0.37%
2020/11/11	0	0.00	7	43.97	43.80	-7	3,195	-0.22%
2020/11/10	0	0.00	5	42.55	42.75	-5	3,738	-0.13%
2020/11/06	2	42.45	6	42.56	42.00	-4	4,511	-0.09%
2020/10/28	0	0.00	1	40.80	40.75	-1	4,617	-0.02%
2020/10/27	1	41.15	0	0.00	41.10	1	4,616	0.02%
2020/10/22	0	0.00	2	41.73	41.95	-2	4,635	-0.04%
2020/10/21	1	41.70	0	0.00	41.60	1	4,639	0.02%
2020/10/13	5	40.66	0	0.00	40.85	5	4,625	0.11%
2020/10/08	0	0.00	1	40.30	40.20	-1	4,640	-0.02%
2020/10/07	1	40.35	1	40.15	40.35	0	4,673	0.00%
2020/10/06	1	40.05	0	0.00	39.95	1	4,709	0.02%
2020/10/05	10	39.40	0	0.00	39.40	10	4,721	0.21%
2020/09/30	3	39.15	0	0.00	39.20	3	4,739	0.06%
2020/09/28	0	0.00	1	38.80	39.45	-1	4,776	-0.02%
2020/09/25	4	38.51	1	39.50	38.35	3	4,815	0.06%
2020/09/24	1	39.55	1	39.20	39.15	0	4,798	0.00%
2020/09/23	1	40.25	2	40.05	40.10	-1	4,785	-0.02%
2020/09/22	2	40.75	0	0.00	40.60	2	4,765	0.04%
2020/09/21	1	41.70	0	0.00	41.35	1	4,759	0.02%
2020/09/17	0	0.00	4	41.83	41.85	-4	4,756	-0.08%
2020/09/16	3	41.43	0	0.00	41.55	3	4,755	0.06%
2020/09/15	2	41.85	0	0.00	41.55	2	4,759	0.04%
2020/09/14	0	0.00	1	41.50	41.45	-1	4,766	-0.02%
2020/09/11	5	41.22	0	0.00	41.15	5	4,767	0.10%
2020/09/10	1	42.30	0	0.00	42.15	1	4,761	0.02%
2020/09/09	0	0.00	1	41.85	42.45	-1	4,771	-0.02%
2020/09/08	4	41.80	1	42.00	41.85	3	4,773	0.06%
2020/09/07	6	42.98	0	0.00	42.25	6	4,755	0.13%
2020/09/04	1	43.50	5	44.00	43.90	-4	4,777	-0.08%
2020/09/03	0	0.00	1	43.70	43.50	-1	4,812	-0.02%
2020/09/02	1	42.85	1	43.25	43.35	0	4,812	0.00%
2020/09/01	4	43.46	3	43.38	43.40	1	4,827	0.02%
2020/08/31	0	0.00	4	42.39	42.45	-4	4,775	-0.08%
2020/08/28	2	41.58	3	42.52	42.40	-1	4,791	-0.02%
2020/08/27	4	42.18	1	42.85	42.00	3	4,832	0.06%
2020/08/26	2	42.45	0	0.00	42.35	2	4,845	0.04%
2020/08/25	3	42.37	2	42.93	42.55	1	4,872	0.02%
2020/08/24	2	41.58	1	41.75	41.90	1	4,886	0.02%
2020/08/21	5	42.55	6	42.38	42.50	-1	4,932	-0.02%
2020/08/20	6	41.83	7	42.59	41.30	-1	4,830	-0.02%
2020/08/19	9	43.52	14	43.74	42.65	-5	4,659	-0.11%
2020/08/18	8	45.16	3	45.35	45.10	5	4,427	0.11%
2020/08/17	3	45.65	6	45.73	46.10	-3	4,309	-0.07%
2020/08/14	7	45.09	1	44.60	46.20	6	4,110	0.15%
2020/08/13	5	43.45	6	42.83	43.10	-1	3,467	-0.03%
2020/08/12	0	0.00	7	41.06	41.50	-7	2,979	-0.23%
2020/08/05	0	0.00	1	37.25	37.30	-1	2,927	-0.03%
2020/08/03	0	0.00	2	37.45	37.40	-2	3,010	-0.07%
2020/07/30	5	36.20	2	36.55	36.85	3	3,012	0.10%
2020/07/29	1	35.40	5	35.79	36.05	-4	3,049	-0.13%
2020/07/27	2	36.00	2	36.00	35.20	0	3,119	0.00%
2020/07/24	5	36.00	1	36.50	36.10	4	3,167	0.13%
2020/07/17	0	0.00	1	37.40	36.60	-1	3,334	-0.03%
2020/07/16	0	0.00	3	37.00	37.05	-3	3,318	-0.09%
2020/07/14	0	0.00	1	36.60	36.45	-1	3,336	-0.03%
2020/07/09	0	0.00	7	36.06	35.85	-7	3,297	-0.21%
2020/07/02	0	0.00	9	35.15	35.20	-9	3,274	-0.27%
2020/06/19	4	34.34	0	0.00	34.25	4	3,407	0.12%
2020/06/18	2	34.75	0	0.00	34.75	2	3,431	0.06%
2020/06/11	0	0.00	4	35.10	34.60	-4	3,381	-0.12%
2020/06/10	2	38.28	2	38.43	38.20	0	3,255	0.00%
2020/06/09	7	38.50	0	0.00	38.45	7	3,192	0.22%
2020/06/05	2	38.10	0	0.00	38.20	2	3,069	0.07%
2020/06/04	0	0.00	6	38.05	38.00	-6	3,026	-0.20%
2020/06/03	1	37.80	5	38.10	37.80	-4	3,002	-0.13%
2020/06/01	8	37.59	0	0.00	37.70	8	2,883	0.28%
2020/05/29	6	37.22	1	36.70	37.25	5	2,865	0.17%
2020/05/28	1	36.80	3	36.90	36.80	-2	2,801	-0.07%
2020/05/13	6	35.92	5	35.36	35.50	1	2,462	0.04%
2020/05/11	0	0.00	2	36.00	36.25	-2	2,254	-0.09%
2020/05/08	3	34.70	0	0.00	35.00	3	2,166	0.14%
2020/05/05	0	0.00	2	34.70	34.70	-2	2,090	-0.10%
2020/04/28	2	32.85	8	32.70	32.95	-6	1,985	-0.30%
2020/04/24	0	0.00	3	32.00	32.60	-3	1,930	-0.16%
2020/04/21	0	0.00	2	30.00	29.75	-2	1,775	-0.11%
2020/04/20	2	30.95	4	31.05	31.00	-2	1,750	-0.11%
2020/04/17	0	0.00	11	31.65	31.35	-11	1,706	-0.64%
2020/04/09	8	30.35	0	0.00	29.75	8	1,585	0.50%
2020/04/01	0	0.00	15	28.75	28.80	-15	1,480	-1.01%
2020/03/27	0	0.00	3	29.20	28.80	-3	1,443	-0.21%
2020/03/25	4	27.85	4	28.45	29.20	0	1,379	0.00%
2020/03/19	12	24.47	0	0.00	24.10	12	1,215	0.99%
2020/03/18	3	26.93	0	0.00	26.75	3	1,202	0.25%
2020/03/17	4	27.19	0	0.00	27.05	4	1,191	0.34%
2020/03/12	11	31.12	0	0.00	30.30	11	1,127	0.98%
2020/03/04	10	33.25	0	0.00	33.55	10	1,108	0.90%
2020/02/05	2	33.60	0	0.00	33.60	2	1,446	0.14%
2020/01/31	2	33.15	0	0.00	33.20	2	1,409	0.14%
2020/01/30	1	33.45	0	0.00	33.00	1	1,405	0.07%
2020/01/15	1	35.75	0	0.00	35.75	1	1,380	0.07%
2020/01/10	2	35.18	0	0.00	35.25	2	1,405	0.14%
2020/01/08	1	35.15	0	0.00	35.10	1	1,406	0.07%
2020/01/06	2	35.83	0	0.00	35.80	2	1,403	0.14%
2019/12/24	1	35.90	0	0.00	35.95	1	1,464	0.07%
2019/12/23	1	36.00	0	0.00	36.00	1	1,486	0.07%
2019/12/17	1	36.10	0	0.00	36.10	1	1,618	0.06%
2019/12/16	1	36.05	0	0.00	36.05	1	1,621	0.06%
2019/12/10	0	0.00	1	36.80	36.70	-1	1,627	-0.06%
2019/12/05	3	36.85	0	0.00	36.90	3	1,738	0.17%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/12	0	0.00	1	37.40	37.50	-1	1,800	-0.06%
2019/11/08	5	38.10	5	38.30	38.30	0	1,830	0.00%
2019/11/05	1	37.40	1	37.55	37.45	0	1,775	0.00%
2019/10/02	1	36.20	0	0.00	36.20	1	2,434	0.04%
2019/09/11	1	39.05	1	38.30	38.65	0	2,326	0.00%
2019/08/01	0.4	40.50	0	0.00	40.50	0.4	2,146	0.02%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/29	1	40.55	0	0.00	40.25	1	2,086	0.05%
2019/07/26	1	41.45	0	0.00	41.25	1	2,018	0.05%
2019/07/24	2	41.40	2	40.50	41.45	0	1,941	0.00%
2019/07/22	0	0.00	2	39.85	39.85	-2	1,861	-0.11%
2019/07/01	0	0.00	10	37.40	37.45	-10	3,311	-0.30%
2019/06/24	0	0.00	1	36.40	36.35	-1	3,983	-0.03%
2019/06/12	10	36.65	0	0.00	36.40	10	4,997	0.20%
2019/05/23	0	0.00	2	34.60	34.75	-2	5,047	-0.04%
2019/05/20	0	0.00	2	36.05	35.45	-2	5,050	-0.04%
2019/05/17	2	36.80	0	0.00	36.80	2	5,020	0.04%
2019/05/15	0	0.00	1	38.50	38.30	-1	4,989	-0.02%
2019/05/14	0	0.00	2	36.53	37.25	-2	5,006	-0.04%
2019/05/09	0	0.00	1	38.20	36.90	-1	5,110	-0.02%
2019/05/08	1	38.00	2	37.70	37.85	-1	5,067	-0.02%
2019/05/07	0	0.00	3	38.00	37.90	-3	5,035	-0.06%
2019/05/02	1	37.90	0	0.00	37.95	1	4,943	0.02%
2019/04/29	2	37.40	0	0.00	36.95	2	4,899	0.04%
2019/04/23	2	39.45	0	0.00	38.35	2	4,770	0.04%
2019/04/22	0	0.00	3	39.20	39.15	-3	4,457	-0.07%
2019/04/18	1	38.65	0	0.00	38.00	1	4,332	0.02%
2019/04/12	0	0.00	1	37.90	37.85	-1	3,940	-0.03%
2019/04/09	3	39.85	0	0.00	38.55	3	3,647	0.08%
2019/04/08	0	0.00	127	38.56	38.40	-127	3,363	-3.78%	大賣/鉅額交易
2019/04/03	11	37.78	1.1	38.10	38.10	9.9	3,160	0.31%
2019/04/02	0	0.00	7	37.46	37.80	-7	2,948	-0.24%
2019/04/01	17	36.63	0	0.00	36.50	17	2,728	0.62%
2019/03/28	4	37.01	0	0.00	36.20	4	2,489	0.16%
2019/03/27	3	37.78	5	38.21	37.45	-2	2,353	-0.08%
2019/03/26	5	37.75	7	38.64	37.25	-2	2,198	-0.09%
2019/03/25	3	38.67	10	38.20	38.50	-7	1,982	-0.35%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	7	33.54	7	34.08	34.30	0	1,451	0.00%
2019/03/20	0	0.00	3	32.35	32.25	-3	1,205	-0.25%
2019/03/18	5	32.60	0	0.00	32.70	5	1,186	0.42%
2019/03/15	0	0.00	1	32.90	32.90	-1	1,189	-0.08%
2019/02/13	3	32.93	0	0.00	32.20	3	799	0.38%
2019/01/30	0	0.00	10	30.40	30.45	-10	599	-1.67%
2018/12/21	0	0.00	12	28.01	28.10	-12	519	-2.31%
2018/12/13	0	0.00	2	29.05	29.05	-2	513	-0.39%
2018/12/06	0	0.00	1.3	29.08	29.20	-1.3	477	-0.27%
2018/11/29	0	0.00	2	27.95	27.95	-2	463	-0.43%
2018/10/23	10	24.40	0	0.00	24.55	10	528	1.89%
2018/10/17	7	25.10	0	0.00	25.20	7	523	1.34%
2018/10/15	3	24.50	0	0.00	24.35	3	516	0.58%
2018/09/18	0	0.00	1	28.55	28.60	-1	464	-0.22%
2018/09/11	10	28.00	0	0.00	28.00	10	462	2.16%
2018/08/23	0	0.00	2	29.30	29.65	-2	539	-0.37%
2018/08/14	0	0.00	2	27.60	27.65	-2	495	-0.40%
2018/08/06	0	0.00	2	27.35	27.35	-2	547	-0.37%
2018/07/20	2	27.05	0	0.00	27.05	2	613	0.33%
2018/07/13	0	0.00	2	26.95	27.10	-2	621	-0.32%
2018/07/10	1	26.75	0	0.00	26.70	1	628	0.16%
2018/07/06	2	27.65	0	0.00	27.75	2	617	0.32%
2018/07/02	2	28.45	0	0.00	28.45	2	616	0.32%
2018/06/13	0	0.00	40	29.26	29.20	-40	601	-6.65%
2018/06/12	0	0.00	18	29.27	29.25	-18	603	-2.98%
2018/06/11	0	0.00	6	29.05	29.00	-6	592	-1.01%
2018/06/08	0	0.00	20	29.05	29.00	-20	590	-3.39%
2018/06/07	0	0.00	8	29.13	29.15	-8	591	-1.35%
2018/06/06	0	0.00	2	29.00	29.00	-2	587	-0.34%
2018/06/01	24	28.42	0	0.00	28.70	24	571	4.20%
2018/05/29	30	28.73	0	0.00	28.70	30	440	6.81%
2018/05/28	30	28.53	0	0.00	28.55	30	435	6.90%
2018/05/25	2	28.40	0	0.00	28.40	2	433	0.46%
2018/05/24	2	28.40	0	0.00	28.50	2	429	0.47%
2018/05/22	4	28.94	0	0.00	28.75	4	408	0.98%
2018/05/21	3	29.05	0	0.00	29.10	3	401	0.75%
2018/05/14	0	0.00	2	30.40	30.30	-2	403	-0.50%
2018/05/10	0	0.00	2	29.65	29.85	-2	369	-0.54%
2018/05/09	2	29.20	0	0.00	29.20	2	355	0.56%
2018/04/12	2	29.05	0	0.00	29.15	2	356	0.56%
2018/01/04	10	32.70	0	0.00	32.80	10	978	1.02%