志超 (8213)-第一金-嘉義券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.50
漲跌
▲0.35
漲幅
+0.87%
成交量
1,234張
產業
上市電子零組件類股▲0.88%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	40.45	40.50	-1	798	-0.13%
2024/05/03	2	39.85	0	0.00	39.65	2	759	0.26%
2024/04/26	1	39.90	0	0.00	39.60	1	728	0.14%
2024/04/24	1	40.15	0	0.00	40.00	1	706	0.14%
2024/04/23	0	0.00	8	39.45	39.90	-8	695	-1.15%
2024/04/16	2	42.85	0	0.00	42.60	2	613	0.33%
2024/04/15	0	0.00	0.1	44.00	43.70	-0.1	607	-0.02%
2024/04/01	0	43.90	0	0.00	44.25	0	542	0.00%
2024/03/27	0	43.10	0	0.00	43.55	0	518	0.00%
2024/03/21	1	44.05	0	0.00	44.00	1	510	0.20%
2024/03/20	0	43.85	0	0.00	43.65	0	507	0.00%
2024/03/19	0	0.00	3	43.60	43.85	-3	492	-0.61%
2024/03/13	1	41.55	0	0.00	41.70	1	461	0.22%
2024/03/05	0	0.00	0	42.05	42.45	0	491	0.00%
2024/02/27	1	42.00	0	0.00	41.75	1	490	0.20%
2024/01/05	1	42.75	0	0.00	42.75	1	567	0.18%
2024/01/04	1	42.90	0	0.00	42.85	1	575	0.17%
2023/12/19	1	43.25	0	0.00	43.15	1	697	0.14%
2023/12/15	1	45.00	0	0.00	44.75	1	698	0.14%
2023/12/01	1	44.50	0	0.00	44.60	1	744	0.13%
2023/10/19	3	42.90	0	0.00	42.75	3	1,027	0.29%
2023/09/27	0	0.00	1	45.90	45.75	-1	1,049	-0.10%
2023/09/22	1	44.20	0	0.00	44.45	1	1,020	0.10%
2023/09/05	1	45.70	1	45.80	46.00	0	1,231	0.00%
2023/08/24	0	0.00	3	43.45	43.65	-3	1,251	-0.24%
2023/08/23	4	44.79	1	44.80	44.80	3	1,268	0.24%
2023/08/11	0	0.00	1	43.50	43.30	-1	1,150	-0.09%
2023/08/08	0	0.00	1	43.15	43.10	-1	1,159	-0.09%
2023/08/07	1.1	43.52	0	0.00	43.45	1.1	1,156	0.10%
2023/06/28	28	38.83	28	38.97	39.20	0	851	0.00%
2023/06/20	0	0.00	1	42.00	42.35	-1	703	-0.14%
2023/06/13	0	0.00	0	43.20	43.05	0	596	0.00%
2023/06/08	1	42.50	0	0.00	42.50	1	545	0.18%
2023/05/30	1	41.10	0	0.00	40.85	1	480	0.21%
2023/04/25	1	40.35	0	0.00	40.35	1	411	0.24%
2023/03/31	0	41.15	0	0.00	41.40	0	357	0.00%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/02/09	13	38.17	0	0.00	38.05	13	300	4.33%
2022/09/20	0	0.00	2	36.20	36.25	-2	885	-0.23%
2022/08/16	0	0.00	1	38.30	38.30	-1	1,593	-0.06%
2022/07/07	2	36.40	0	0.00	36.65	2	1,889	0.11%
2022/07/06	0	0.00	4	36.30	36.05	-4	1,885	-0.21%
2022/07/05	2	36.10	0	0.00	36.70	2	1,897	0.11%
2022/07/04	2	36.75	0	0.00	36.70	2	1,886	0.11%
2022/06/28	1	39.70	0	0.00	39.55	1	1,812	0.06%
2022/06/22	0	0.00	4	47.10	46.35	-4	1,697	-0.24%
2022/06/21	1	48.00	0	0.00	48.05	1	1,634	0.06%
2022/06/14	0	0.00	1	50.00	50.40	-1	1,543	-0.06%
2022/05/19	1	52.70	1	52.70	53.50	0	1,656	0.00%
2022/05/17	0	0.00	5	52.06	52.50	-5	1,645	-0.30%
2022/05/13	0	0.00	2	51.50	51.30	-2	1,568	-0.13%
2022/05/11	1	51.10	1	51.00	50.80	0	1,503	0.00%
2022/05/05	0	0.00	1	49.50	49.40	-1	1,427	-0.07%
2022/04/29	1	49.20	0	0.00	49.05	1	1,451	0.07%
2022/04/28	1	49.20	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	48.45	0	0.00	49.10	1	1,443	0.07%
2022/04/14	0	0.00	1	48.40	48.40	-1	1,395	-0.07%
2022/04/13	1	48.05	0	0.00	48.40	1	1,398	0.07%
2022/03/25	1	50.60	0	0.00	50.40	1	1,386	0.07%
2022/03/03	0	0.00	1	51.30	50.80	-1	1,159	-0.09%
2022/03/02	0	0.00	1	50.50	50.50	-1	1,151	-0.09%
2022/02/24	0	50.80	0	0.00	50.00	0	1,058	0.00%
2022/02/23	0	0.00	5	50.70	51.10	-5	994	-0.50%
2022/02/18	2	49.03	0	0.00	49.65	2	859	0.23%
2022/01/26	0	0.00	1	46.40	46.60	-1	913	-0.11%
2022/01/20	1	48.40	0	0.00	48.30	1	911	0.11%
2021/12/28	0	48.30	50	48.37	48.25	-50	852	-5.87%
2021/12/22	0	0.00	1	47.90	47.85	-1	867	-0.12%
2021/12/17	0	0.00	2	47.80	48.00	-2	914	-0.22%
2021/12/15	0	47.00	0	0.00	47.25	0	926	0.00%
2021/12/14	2	47.20	0	0.00	46.90	2	926	0.22%
2021/11/26	1	47.35	0	0.00	46.95	1	963	0.10%
2021/11/15	0	0.00	2	47.43	47.80	-2	942	-0.21%
2021/11/12	2	47.63	0	0.00	47.65	2	949	0.21%
2021/11/11	0	0.00	10	48.80	48.80	-10	951	-1.05%
2021/11/09	1	48.30	0	0.00	48.30	1	995	0.10%
2021/11/04	0	0.00	1	48.00	47.65	-1	1,126	-0.09%
2021/11/03	0	0.00	1	47.75	47.75	-1	1,147	-0.09%
2021/10/13	0	45.15	0	0.00	44.85	0	1,537	0.00%
2021/10/07	0	46.00	0	0.00	46.00	0	1,572	0.00%
2021/10/05	0	0.00	2	45.10	45.55	-2	1,648	-0.12%
2021/09/29	0	0.00	2	47.00	46.65	-2	1,708	-0.12%
2021/09/22	50	46.25	0	0.00	46.25	50	1,851	2.70%
2021/09/15	0	0.00	1	45.85	45.85	-1	2,088	-0.05%
2021/09/14	0	0.00	1	45.85	45.90	-1	2,130	-0.05%
2021/09/10	1	44.90	0	0.00	45.00	1	2,174	0.05%
2021/09/08	1	44.90	1	44.55	44.55	0	2,211	0.00%
2021/09/07	0	0.00	1	45.55	45.50	-1	2,214	-0.05%
2021/09/06	1	45.55	2	46.45	45.70	-1	2,249	-0.04%
2021/08/30	2	46.30	0	0.00	46.40	2	2,361	0.08%
2021/08/26	0	0.00	1	46.30	46.35	-1	2,394	-0.04%
2021/08/25	1	46.10	0	0.00	46.40	1	2,406	0.04%
2021/08/20	1	44.90	0	0.00	45.00	1	2,421	0.04%
2021/08/18	1	45.10	0	0.00	46.10	1	2,415	0.04%
2021/08/17	0	0.00	10	46.00	45.20	-10	2,412	-0.41%
2021/08/16	1	46.75	0	0.00	46.90	1	2,371	0.04%
2021/08/11	0	0.00	2	48.83	48.95	-2	2,319	-0.09%
2021/08/10	1	47.85	0	0.00	47.90	1	2,252	0.04%
2021/08/06	0	0.00	3	48.82	48.80	-3	2,315	-0.13%
2021/08/05	1	47.85	1	48.30	48.15	0	2,276	0.00%
2021/07/30	1	46.45	0	0.00	46.40	1	2,376	0.04%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	1	46.90	0	0.00	47.00	1	2,407	0.04%
2021/07/27	0	0.00	1	47.95	47.80	-1	2,496	-0.04%
2021/07/22	1	47.30	1	48.00	47.50	0	2,820	0.00%
2021/07/21	1	47.50	0	0.00	47.50	1	2,842	0.04%
2021/07/15	0	0.00	8	48.25	48.30	-8	2,971	-0.27%
2021/07/14	0	0.00	1	48.70	48.25	-1	2,981	-0.03%
2021/07/13	0	0.00	4	48.25	48.05	-4	2,991	-0.13%
2021/07/07	1	47.65	3	48.08	47.65	-2	3,005	-0.07%
2021/07/06	1	47.00	0	0.00	47.20	1	2,980	0.03%
2021/06/30	0	0.00	100	47.05	47.00	-100	2,974	-3.36%
2021/06/29	2	47.10	0	0.00	47.00	2	2,973	0.07%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/24	0	0.00	50	51.53	51.60	-50	2,735	-1.83%
2021/06/23	1	51.50	0	0.00	51.70	1	2,727	0.04%
2021/06/18	8	52.10	0	0.00	52.30	8	2,735	0.29%
2021/06/16	0	0.00	9	51.71	51.80	-9	2,846	-0.32%
2021/06/11	50	51.40	0	0.00	51.20	50	2,926	1.71%
2021/06/10	100	50.12	0	0.00	50.40	100	2,918	3.43%
2021/06/09	0	0.00	80	49.89	49.75	-80	2,950	-2.71%
2021/06/08	6	50.00	0	0.00	50.30	6	3,027	0.20%
2021/06/07	30	49.80	0	0.00	49.70	30	3,025	0.99%
2021/06/04	51	49.32	0	0.00	49.30	51	3,025	1.69%
2021/05/24	0	0.00	1	46.55	46.40	-1	3,215	-0.03%
2021/05/21	1	46.25	0	0.00	46.45	1	3,250	0.03%
2021/05/19	0	0.00	5	46.70	46.75	-5	3,359	-0.15%
2021/05/18	5	46.45	0	0.00	47.20	5	3,373	0.15%
2021/05/17	2	44.60	3	44.25	44.20	-1	3,373	-0.03%
2021/05/14	2	47.35	1	47.25	46.85	1	3,312	0.03%
2021/05/13	1	47.05	0	0.00	47.00	1	3,272	0.03%
2021/05/12	10	48.65	0	0.00	46.50	10	3,234	0.31%
2021/05/11	2	49.25	2	48.50	48.05	0	3,127	0.00%
2021/05/10	0	0.00	1	50.40	50.60	-1	3,080	-0.03%
2021/05/07	1	49.60	0	0.00	50.10	1	3,085	0.03%
2021/05/04	0	0.00	3	49.60	49.90	-3	3,114	-0.10%
2021/05/03	9	51.78	8	51.15	50.80	1	3,031	0.03%
2021/04/29	0	0.00	1	52.50	52.40	-1	2,977	-0.03%
2021/04/28	10	53.74	0	0.00	54.60	10	2,894	0.35%
2021/04/26	0	0.00	5	52.84	52.80	-5	3,237	-0.15%
2021/04/21	10	53.20	0	0.00	52.90	10	3,210	0.31%
2021/04/20	0	0.00	1	52.60	52.70	-1	3,124	-0.03%
2021/04/08	3	53.33	0	0.00	53.20	3	3,166	0.09%
2021/04/07	0	0.00	1	52.40	52.80	-1	3,141	-0.03%
2021/03/30	0	0.00	1	52.10	52.20	-1	3,106	-0.03%
2021/03/26	1	52.60	0	0.00	52.60	1	3,075	0.03%
2021/03/24	3	51.80	2	51.90	52.10	1	3,066	0.03%
2021/03/23	2	51.90	3	52.10	52.00	-1	3,054	-0.03%
2021/03/22	3	53.57	2	53.30	53.30	1	3,003	0.03%
2021/03/19	0	0.00	1	52.20	52.60	-1	2,958	-0.03%
2021/03/18	3	52.00	4	52.00	51.80	-1	2,909	-0.03%
2021/03/17	4	51.50	0	0.00	51.60	4	2,912	0.14%
2021/03/16	4	51.30	0	0.00	50.90	4	2,865	0.14%
2021/03/12	0	49.95	2	50.10	51.10	-2	2,856	-0.07%
2021/03/09	2	48.75	0	0.00	49.90	2	2,794	0.07%
2021/03/08	1	48.95	0	0.00	48.95	1	2,780	0.04%
2021/03/05	0	49.15	0	0.00	48.50	0	2,764	0.00%
2021/03/04	0	49.90	0	0.00	48.95	0	2,795	0.00%
2021/03/02	3	49.50	0	0.00	48.90	3	2,827	0.11%
2021/02/19	0	0.00	5	46.82	47.25	-5	2,723	-0.18%
2021/02/18	4	46.23	0	0.00	46.30	4	2,702	0.15%
2021/02/01	1	44.40	0	0.00	44.60	1	2,920	0.03%
2021/01/28	1	45.80	1	45.95	45.60	0	2,931	0.00%
2021/01/27	1	46.45	0	0.00	46.50	1	2,912	0.03%
2021/01/26	0	0.00	1	46.30	46.10	-1	2,903	-0.03%
2021/01/20	2	45.60	1	47.35	45.50	1	2,786	0.04%
2021/01/19	3	46.95	12	47.57	48.05	-9	2,642	-0.34%
2021/01/15	3	46.07	3	45.25	45.00	0	2,237	0.00%
2021/01/13	1	45.10	0	0.00	44.95	1	2,191	0.05%
2021/01/11	0	0.00	5	45.35	45.40	-5	2,185	-0.23%
2021/01/07	0	0.00	1	45.15	45.30	-1	2,153	-0.05%
2021/01/06	1	45.50	1	45.00	45.25	0	2,193	0.00%
2021/01/05	0	0.00	5	45.05	45.45	-5	2,131	-0.23%
2021/01/04	0	0.00	2	44.65	44.60	-2	2,130	-0.09%
2020/12/31	5	44.24	0	0.00	44.40	5	2,119	0.24%
2020/12/23	1	43.90	1	43.80	43.90	0	2,101	0.00%
2020/12/18	1	44.60	0	0.00	44.00	1	2,147	0.05%
2020/12/15	0	0.00	4	44.55	44.10	-4	2,156	-0.19%
2020/12/14	1	45.35	0	0.00	45.20	1	2,122	0.05%
2020/12/10	2	45.58	0	0.00	45.65	2	2,102	0.10%
2020/12/09	5	45.64	0	0.00	46.55	5	2,064	0.24%
2020/12/08	3	45.23	0	0.00	45.15	3	2,064	0.15%
2020/12/04	2	45.15	0	0.00	45.20	2	2,065	0.10%
2020/12/03	2	45.30	0	0.00	45.10	2	2,090	0.10%
2020/12/02	3	45.57	0	0.00	45.50	3	2,173	0.14%
2020/12/01	1	45.50	0	0.00	45.65	1	2,231	0.04%
2020/11/30	1	45.85	1	45.70	45.60	0	2,303	0.00%
2020/11/26	0	0.00	1	45.35	45.20	-1	2,398	-0.04%
2020/11/24	2	44.73	0	0.00	44.35	2	2,392	0.08%
2020/11/18	0	0.00	3	44.08	43.90	-3	2,448	-0.12%
2020/11/11	0	0.00	1	43.90	43.80	-1	3,195	-0.03%
2020/11/05	1	41.50	0	0.00	41.60	1	4,504	0.02%
2020/10/30	0	0.00	1	40.95	40.70	-1	4,558	-0.02%
2020/09/10	1	42.45	0	0.00	42.15	1	4,761	0.02%
2020/09/08	1	41.80	0	0.00	41.85	1	4,773	0.02%
2020/09/04	0	0.00	6	43.64	43.90	-6	4,777	-0.13%
2020/09/03	7	43.43	23	44.03	43.50	-16	4,812	-0.33%
2020/09/01	0	0.00	9	43.26	43.40	-9	4,827	-0.19%
2020/08/31	0	0.00	1	42.75	42.45	-1	4,775	-0.02%
2020/08/28	0	0.00	6	41.65	42.40	-6	4,791	-0.13%
2020/08/26	5	42.40	0	0.00	42.35	5	4,845	0.10%
2020/08/24	1	41.50	0	0.00	41.90	1	4,886	0.02%
2020/08/21	0	0.00	4	42.51	42.50	-4	4,932	-0.08%
2020/08/20	5	41.26	0	0.00	41.30	5	4,830	0.10%
2020/08/19	20	43.64	2	43.10	42.65	18	4,659	0.39%
2020/08/18	4	45.08	0	0.00	45.10	4	4,427	0.09%
2020/08/17	8	45.68	14	45.80	46.10	-6	4,309	-0.14%
2020/08/14	3	46.53	2	45.18	46.20	1	4,110	0.02%
2020/08/13	1	43.50	0	0.00	43.10	1	3,467	0.03%
2020/08/12	3	40.13	1	39.60	41.50	2	2,979	0.07%
2020/08/06	0	0.00	1	37.10	37.10	-1	2,899	-0.03%
2020/08/05	1	37.20	0	0.00	37.30	1	2,927	0.03%
2020/08/03	0	0.00	10	37.50	37.40	-10	3,010	-0.33%
2020/07/28	0	0.00	1	35.75	35.20	-1	3,103	-0.03%
2020/07/27	0	0.00	1	36.25	35.20	-1	3,119	-0.03%
2020/07/17	0	0.00	1	36.70	36.60	-1	3,334	-0.03%
2020/07/15	0	0.00	1	36.70	36.65	-1	3,325	-0.03%
2020/07/13	9	36.00	0	0.00	36.30	9	3,317	0.27%
2020/06/22	6	34.33	0	0.00	34.30	6	3,331	0.18%
2020/06/18	1	34.85	0	0.00	34.75	1	3,431	0.03%
2020/06/17	1	35.15	0	0.00	35.15	1	3,428	0.03%
2020/06/11	0	0.00	3	35.70	34.60	-3	3,381	-0.09%
2020/06/09	2	38.40	1	38.60	38.45	1	3,192	0.03%
2020/06/08	3	38.50	0	0.00	38.40	3	3,137	0.10%
2020/06/02	0	0.00	5	38.10	38.15	-5	2,927	-0.17%
2020/06/01	0	0.00	2	37.65	37.70	-2	2,883	-0.07%
2020/05/29	0	0.00	1	37.05	37.25	-1	2,865	-0.03%
2020/05/28	0	0.00	12	36.78	36.80	-12	2,801	-0.43%
2020/05/25	2	35.20	0	0.00	35.35	2	2,669	0.07%
2020/05/21	1	35.10	0	0.00	35.40	1	2,664	0.04%
2020/05/15	0	0.00	4	35.20	34.95	-4	2,556	-0.16%
2020/05/13	4	35.60	0	0.00	35.50	4	2,462	0.16%
2020/05/08	0	0.00	1	34.80	35.00	-1	2,166	-0.05%
2020/04/29	0	0.00	1	33.45	33.50	-1	2,043	-0.05%
2020/04/24	1	31.80	0	0.00	32.60	1	1,930	0.05%
2020/03/26	1	28.60	0	0.00	28.90	1	1,395	0.07%
2020/03/23	0	0.00	1	25.45	26.55	-1	1,241	-0.08%
2020/03/17	0	0.00	30	27.13	27.05	-30	1,191	-2.52%
2020/03/12	0	0.00	1	30.40	30.30	-1	1,127	-0.09%
2020/03/04	0	0.00	1	33.40	33.55	-1	1,108	-0.09%
2020/02/27	0	0.00	20	32.62	32.35	-20	1,062	-1.88%
2020/02/25	0	0.00	2	32.15	32.30	-2	1,046	-0.19%
2020/02/24	10	33.00	0	0.00	32.85	10	1,033	0.97%
2020/02/20	20	33.40	0	0.00	33.35	20	1,135	1.76%
2020/02/17	0	0.00	1	33.50	33.50	-1	1,183	-0.08%
2020/02/07	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2020/02/05	11	34.07	1	34.00	33.60	10	1,446	0.69%
2020/02/03	2	31.95	0	0.00	32.00	2	1,434	0.14%
2020/01/31	1	33.10	1	32.80	33.20	0	1,409	0.00%
2020/01/20	1	35.85	0	0.00	35.85	1	1,370	0.07%
2020/01/09	0	0.00	1	35.30	35.25	-1	1,404	-0.07%
2020/01/08	2	35.18	0	0.00	35.10	2	1,406	0.14%
2020/01/03	0	0.00	2	36.55	36.35	-2	1,417	-0.14%
2019/12/30	1	36.55	1	36.60	36.70	0	1,425	0.00%
2019/12/24	1	36.00	0	0.00	35.95	1	1,464	0.07%
2019/12/23	2	36.05	0	0.00	36.00	2	1,486	0.13%
2019/12/20	26	36.04	0	0.00	36.05	26	1,539	1.69%
2019/12/18	12	36.20	0	0.00	36.30	12	1,608	0.75%
2019/12/17	1	36.25	0	0.00	36.10	1	1,618	0.06%
2019/12/13	1	35.85	2	35.80	35.80	-1	1,629	-0.06%
2019/12/11	1	36.45	0	0.00	36.35	1	1,619	0.06%
2019/12/10	1	36.70	0	0.00	36.70	1	1,627	0.06%
2019/12/05	1	36.85	0	0.00	36.90	1	1,738	0.06%
2019/11/29	2	36.75	0	0.00	36.60	2	1,802	0.11%
2019/11/18	0	0.00	1	37.75	38.00	-1	1,824	-0.05%
2019/11/04	0	0.00	2	37.75	37.75	-2	1,787	-0.11%
2019/10/21	2	35.68	2	35.90	35.90	0	2,199	0.00%
2019/10/18	1	35.70	0	0.00	35.50	1	2,240	0.04%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/09/27	1	36.45	0	0.00	35.90	1	2,443	0.04%
2019/08/14	3	35.85	3	35.90	35.60	0	2,085	0.00%
2019/08/02	0	0.00	5	37.86	37.00	-5	2,177	-0.23%
2019/08/01	5	40.55	0	0.00	40.50	5	2,146	0.23%
2019/07/31	0	0.00	4	40.76	40.65	-4	2,106	-0.19%
2019/07/29	3	40.15	3	40.58	40.25	0	2,086	0.00%
2019/07/22	0	0.00	1	40.00	39.85	-1	1,861	-0.05%
2019/07/19	1	39.65	0	0.00	39.35	1	1,835	0.05%
2019/07/15	0	0.00	3	38.80	38.80	-3	2,179	-0.14%
2019/07/03	3	37.35	0	0.00	37.20	3	2,934	0.10%
2019/06/28	2	37.10	2	36.90	36.90	0	3,499	0.00%
2019/06/10	0	0.00	5	35.90	36.50	-5	4,974	-0.10%
2019/06/06	1	35.25	0	0.00	35.45	1	4,969	0.02%
2019/05/30	1	35.30	0	0.00	35.60	1	4,986	0.02%
2019/05/29	3	35.30	0	0.00	35.25	3	5,019	0.06%
2019/05/28	3	35.70	0	0.00	35.65	3	5,029	0.06%
2019/05/20	1	35.65	0	0.00	35.45	1	5,050	0.02%
2019/05/17	2	37.08	0	0.00	36.80	2	5,020	0.04%
2019/05/15	0	0.00	6	38.30	38.30	-6	4,989	-0.12%
2019/05/06	1	36.85	0	0.00	36.60	1	4,994	0.02%
2019/04/29	2	37.00	123	37.01	36.95	-121	4,899	-2.47%	大賣/鉅額交易
2019/04/23	26	39.99	29	39.97	38.35	-3	4,770	-0.06%
2019/04/18	1	38.85	0	0.00	38.00	1	4,332	0.02%
2019/04/17	1	39.15	1	39.10	39.60	0	4,232	0.00%
2019/04/12	0	0.00	1	37.80	37.85	-1	3,940	-0.03%
2019/04/11	7	37.46	0	0.00	37.30	7	3,878	0.18%
2019/04/10	1	38.10	0	0.00	38.60	1	3,746	0.03%
2019/04/09	2	39.40	5	39.02	38.55	-3	3,647	-0.08%
2019/04/08	8	38.44	6	38.65	38.40	2	3,363	0.06%
2019/04/03	3	37.55	3	37.60	38.10	0	3,160	0.00%
2019/04/02	1	37.35	0	0.00	37.80	1	2,948	0.03%
2019/04/01	3	37.00	6	37.25	36.50	-3	2,728	-0.11%
2019/03/29	3	36.95	0	0.00	36.95	3	2,565	0.12%
2019/03/28	0	0.00	3	36.40	36.20	-3	2,489	-0.12%
2019/03/27	7	37.65	3	37.45	37.45	4	2,353	0.17%
2019/03/26	3	37.20	6	38.35	37.25	-3	2,198	-0.14%
2019/03/25	20	38.63	14	38.81	38.50	6	1,982	0.30%
2019/01/30	12	30.05	13	30.20	30.45	-1	599	-0.17%
2018/12/10	0	0.00	1	29.35	28.65	-1	500	-0.20%
2018/11/29	0	0.00	2	27.85	27.95	-2	463	-0.43%
2018/11/14	2	27.15	0	0.00	27.15	2	511	0.39%
2018/08/30	0	0.00	1	28.80	28.80	-1	454	-0.22%
2018/08/24	1	28.50	0	0.00	28.20	1	469	0.21%
2018/06/11	0	0.00	5	29.00	29.00	-5	592	-0.84%
2018/05/25	6	28.53	0	0.00	28.40	6	433	1.38%
2018/02/07	1	29.70	0	0.00	29.40	1	646	0.15%