志超 (8213)-統一-台南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.2	39.31	0	0.00	39.20	2.2	865	0.25%
2024/05/14	6	39.15	0	0.00	39.50	6	853	0.70%
2024/05/09	1	40.30	0	0.00	40.00	1	808	0.12%
2024/05/08	1.1	40.50	0	0.00	40.50	1.1	798	0.14%
2024/05/07	0.1	40.30	0	0.00	40.15	0.1	782	0.01%
2024/05/06	1	39.70	0	0.00	39.65	1	769	0.13%
2024/04/29	2	39.85	0	0.00	39.90	2	737	0.27%
2024/04/19	3	43.10	0	0.00	42.75	3	615	0.49%
2024/04/09	0	0.00	3	44.50	44.50	-3	575	-0.52%
2024/04/08	0	0.00	6	44.45	44.35	-6	568	-1.06%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/03/29	0	0.00	8	43.65	43.80	-8	531	-1.50%
2024/03/22	0	0.00	2	44.40	44.05	-2	514	-0.39%
2024/03/19	1	43.50	0	0.00	43.85	1	492	0.20%
2024/03/11	0	41.60	0	0.00	41.20	0	469	0.00%
2024/02/16	6	41.53	0	0.00	41.50	6	510	1.18%
2024/01/17	3	40.50	0	0.00	40.55	3	538	0.56%
2024/01/16	2	41.25	0	0.00	41.30	2	529	0.38%
2024/01/04	1	42.90	0	0.00	42.85	1	575	0.17%
2023/12/21	1	43.05	0	0.00	43.00	1	689	0.15%
2023/12/19	3	43.43	0	0.00	43.15	3	697	0.43%
2023/12/08	0	0.00	1	43.80	44.05	-1	684	-0.15%
2023/11/30	40	44.15	0	0.00	44.05	40	779	5.13%
2023/10/27	0	0.00	1	43.10	43.05	-1	921	-0.11%
2023/10/23	0	0.00	1	42.80	43.10	-1	972	-0.10%
2023/09/14	0	0.00	1	45.85	46.00	-1	1,188	-0.08%
2023/09/12	1	44.80	0	0.00	45.30	1	1,218	0.08%
2023/09/05	0	0.00	2	45.70	46.00	-2	1,231	-0.16%
2023/08/18	0	0.00	2	44.80	44.35	-2	1,230	-0.16%
2023/08/17	0	0.00	2	44.10	44.55	-2	1,217	-0.16%
2023/08/16	2	44.53	0	0.00	44.65	2	1,197	0.17%
2023/08/15	0	0.00	2	44.05	44.00	-2	1,174	-0.17%
2023/08/11	2	43.10	0	0.00	43.30	2	1,150	0.17%
2023/07/25	0	0.00	2	45.05	44.95	-2	1,081	-0.18%
2023/07/06	0	0.00	7	40.20	40.10	-7	869	-0.80%
2023/06/28	5	38.75	7	39.13	39.20	-2	851	-0.23%
2023/06/20	0	0.00	6	42.20	42.35	-6	703	-0.85%
2023/06/12	0	0.00	3	42.80	43.25	-3	583	-0.51%
2023/06/09	0	0.00	1	42.85	42.50	-1	552	-0.18%
2023/06/08	0	0.00	2	42.60	42.50	-2	545	-0.37%
2023/06/07	0	0.00	8	42.15	41.95	-8	519	-1.54%
2023/06/06	2	41.35	0	0.00	41.70	2	511	0.39%
2023/05/15	3	38.33	0	0.00	38.35	3	433	0.69%
2023/05/02	2	40.15	0	0.00	40.10	2	428	0.47%
2023/04/26	4	40.20	0	0.00	40.25	4	415	0.96%
2023/04/18	6	41.75	0	0.00	41.80	6	398	1.51%
2023/04/17	4	41.65	0	0.00	41.70	4	395	1.01%
2023/04/14	3	42.10	0	0.00	42.15	3	389	0.77%
2023/04/10	2	41.75	0	0.00	41.70	2	374	0.53%
2023/03/27	0	0.00	15	40.93	41.05	-15	336	-4.45%
2023/03/22	0	0.00	2	40.30	40.45	-2	330	-0.61%
2023/03/15	0	39.80	0	0.00	39.65	0	324	0.01%
2023/03/08	5	40.40	0	0.00	40.45	5	306	1.63%
2023/03/03	0	0.00	1	40.05	39.80	-1	292	-0.34%
2023/02/17	1	38.20	3	38.25	38.35	-2	277	-0.72%
2023/02/15	0	0.00	2	38.35	38.30	-2	289	-0.69%
2023/02/08	0	0.00	2	38.10	38.25	-2	300	-0.67%
2022/11/29	0	0.00	1	36.00	36.30	-1	446	-0.22%
2022/09/26	1	34.00	0	0.00	34.00	1	772	0.13%
2022/09/22	0	0.00	1	35.45	35.40	-1	827	-0.12%
2022/08/26	0	0.00	10	38.60	38.80	-10	1,408	-0.71%
2022/08/17	0	0.00	1	38.55	38.20	-1	1,556	-0.06%
2022/08/08	1	36.50	0	0.00	36.90	1	1,783	0.06%
2022/07/28	1	36.90	0	0.00	36.75	1	1,899	0.05%
2022/07/25	5	37.20	0	0.00	37.20	5	1,908	0.26%
2022/07/19	0.6	35.90	0	0.00	36.25	0.6	1,956	0.03%
2022/07/04	0.4	37.15	0	0.00	36.70	0.4	1,886	0.02%
2022/07/01	2	37.00	0	0.00	36.90	2	1,896	0.11%
2022/06/30	2	38.35	0	0.00	38.20	2	1,866	0.11%
2022/06/29	2	39.25	0	0.00	39.25	2	1,836	0.11%
2022/06/28	1	39.65	0	0.00	39.55	1	1,812	0.06%
2022/06/24	0	0.00	2	41.20	40.65	-2	1,772	-0.11%
2022/06/23	6	41.12	2	41.10	40.75	4	1,745	0.23%
2022/06/22	0	0.00	2	46.55	46.35	-2	1,697	-0.12%
2022/06/21	0	0.00	1	48.00	48.05	-1	1,634	-0.06%
2022/06/16	5	50.00	0	0.00	49.25	5	1,569	0.32%
2022/06/15	3	50.30	0	0.00	50.20	3	1,544	0.19%
2022/06/10	0	0.00	1	51.60	51.90	-1	1,518	-0.07%
2022/06/09	0	0.00	3	52.00	52.00	-3	1,518	-0.20%
2022/06/07	1	53.10	0	0.00	53.00	1	1,475	0.07%
2022/05/30	2	53.35	0	0.00	53.80	2	1,515	0.13%
2022/05/27	0	0.00	1	53.60	53.30	-1	1,491	-0.07%
2022/05/25	1	53.40	1	53.50	53.40	0	1,541	0.00%
2022/05/24	1	52.70	1	52.50	52.50	0	1,581	0.00%
2022/05/19	3	53.07	1	53.30	53.50	2	1,656	0.12%
2022/05/17	0	0.00	2	52.20	52.50	-2	1,645	-0.12%
2022/05/13	2	51.30	9	51.40	51.30	-7	1,568	-0.45%
2022/05/11	3	50.67	6	50.88	50.80	-3	1,503	-0.20%
2022/05/10	1	49.75	2	49.80	50.10	-1	1,456	-0.07%
2022/05/09	0	0.00	2	49.60	49.40	-2	1,447	-0.14%
2022/04/27	1	48.65	3	48.62	49.10	-2	1,443	-0.14%
2022/04/26	0	0.00	8	49.13	49.10	-8	1,426	-0.56%
2022/04/25	2	47.60	0	0.00	47.50	2	1,391	0.14%
2022/04/22	2	48.55	0	0.00	48.60	2	1,380	0.14%
2022/04/21	0	0.00	4	48.50	48.60	-4	1,383	-0.29%
2022/04/20	4	48.10	0	0.00	48.50	4	1,381	0.29%
2022/04/13	0	0.00	1	48.20	48.40	-1	1,398	-0.07%
2022/04/07	0	0.00	14	49.64	49.05	-14	1,396	-1.00%
2022/03/25	1	50.60	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0	0.00	1	51.20	50.90	-1	1,371	-0.07%
2022/03/22	6	50.83	0	0.00	50.70	6	1,360	0.44%
2022/03/21	12	50.73	0	0.00	50.80	12	1,343	0.89%
2022/03/17	0	0.00	4	48.91	49.40	-4	1,288	-0.31%
2022/03/16	2	48.15	0	0.00	48.30	2	1,275	0.16%
2022/03/14	0	0.00	1	49.15	49.30	-1	1,246	-0.08%
2022/03/10	0	0.00	1	49.45	49.25	-1	1,234	-0.08%
2022/03/09	7	48.39	0	0.00	48.55	7	1,227	0.57%
2022/03/04	0	0.00	10	50.00	50.00	-10	1,164	-0.86%
2022/03/01	11	50.87	1	50.80	50.80	10	1,136	0.88%
2022/02/25	4	51.20	4	51.10	51.20	0	1,102	0.00%
2022/02/24	10	50.97	10	50.60	50.00	0	1,058	0.00%
2022/02/23	5	51.24	5	51.36	51.10	0	994	0.00%
2022/02/22	2	49.98	2	50.20	50.40	0	934	0.00%
2022/02/21	7	49.86	2	50.25	50.40	5	915	0.55%
2022/02/18	0	0.00	9	48.88	49.65	-9	859	-1.05%
2022/02/17	4	48.35	5	48.40	48.10	-1	799	-0.13%
2022/02/16	5	48.10	0	0.00	48.15	5	808	0.62%
2022/01/17	0	0.00	2	48.15	48.25	-2	908	-0.22%
2022/01/14	0	0.00	1	47.70	47.80	-1	904	-0.11%
2022/01/11	5	47.90	0	0.00	47.95	5	913	0.55%
2022/01/03	2	48.70	1	48.65	48.30	1	882	0.11%
2021/12/30	0	0.00	9	48.52	48.55	-9	869	-1.04%
2021/12/29	0	0.00	5	48.35	48.40	-5	856	-0.58%
2021/12/28	0	0.00	2	48.35	48.25	-2	852	-0.23%
2021/12/24	0	0.00	10	47.95	47.90	-10	851	-1.17%
2021/12/17	3	48.10	0	0.00	48.00	3	914	0.33%
2021/12/10	0	0.00	1	46.95	46.90	-1	924	-0.11%
2021/12/07	5	46.95	0	0.00	46.95	5	942	0.53%
2021/12/06	5	46.95	0	0.00	46.95	5	943	0.53%
2021/12/03	2	47.00	2	47.10	47.00	0	964	0.00%
2021/12/02	3	46.70	0	0.00	46.70	3	962	0.31%
2021/12/01	0	0.00	2	46.80	47.05	-2	967	-0.21%
2021/11/30	0	0.00	2	46.95	46.40	-2	965	-0.21%
2021/11/26	7	47.39	0	0.00	46.95	7	963	0.73%
2021/11/24	0	0.00	1	48.00	48.00	-1	958	-0.10%
2021/11/19	0	0.00	2	48.35	48.45	-2	958	-0.21%
2021/11/18	0	0.00	1	48.70	48.70	-1	954	-0.10%
2021/11/16	2	48.15	1	48.25	48.40	1	941	0.11%
2021/11/15	2	47.40	0	0.00	47.80	2	942	0.21%
2021/11/12	3	47.70	0	0.00	47.65	3	949	0.32%
2021/11/11	4	48.76	2	48.80	48.80	2	951	0.21%
2021/11/09	0	0.00	1	48.05	48.30	-1	995	-0.10%
2021/11/05	0	0.00	5	47.75	47.85	-5	1,110	-0.45%
2021/11/04	0	0.00	2	47.85	47.65	-2	1,126	-0.18%
2021/11/02	2	47.50	0	0.00	47.10	2	1,216	0.16%
2021/10/28	1	46.75	0	0.00	46.80	1	1,309	0.08%
2021/10/26	7	46.69	0	0.00	46.60	7	1,333	0.52%
2021/10/05	1	45.05	0	0.00	45.55	1	1,648	0.06%
2021/09/29	7	46.90	0	0.00	46.65	7	1,708	0.41%
2021/09/28	1	47.15	0	0.00	47.60	1	1,724	0.06%
2021/09/24	0	0.00	10	47.43	47.50	-10	1,762	-0.57%
2021/09/08	2	45.20	1	44.60	44.55	1	2,211	0.05%
2021/08/27	0	0.00	2	46.50	46.35	-2	2,392	-0.08%
2021/08/26	6	46.10	0	0.00	46.35	6	2,394	0.25%
2021/08/24	0	0.00	1	46.00	45.85	-1	2,411	-0.04%
2021/08/18	0	0.00	3	45.05	46.10	-3	2,415	-0.12%
2021/08/17	5	46.50	0	0.00	45.20	5	2,412	0.21%
2021/08/16	0	0.00	9	48.03	46.90	-9	2,371	-0.38%
2021/08/11	5	48.55	5	49.25	48.95	0	2,319	0.00%
2021/08/06	1	48.45	5	48.95	48.80	-4	2,315	-0.17%
2021/08/05	0	0.00	1	48.00	48.15	-1	2,276	-0.04%
2021/08/03	3	46.95	0	0.00	46.80	3	2,338	0.13%
2021/08/02	5	46.37	0	0.00	46.70	5	2,363	0.21%
2021/07/28	0	0.00	1	46.90	47.00	-1	2,407	-0.04%
2021/07/27	0	0.00	1	47.80	47.80	-1	2,496	-0.04%
2021/07/20	0	0.00	3	48.15	47.90	-3	2,849	-0.11%
2021/07/19	6	48.35	0	0.00	48.70	6	2,852	0.21%
2021/07/13	6	48.12	0	0.00	48.05	6	2,991	0.20%
2021/07/09	1	47.25	10	47.30	47.35	-9	2,933	-0.31%
2021/07/08	1	47.55	0	0.00	47.55	1	2,987	0.03%
2021/06/28	0	0.00	10	51.30	50.90	-10	2,899	-0.34%
2021/06/25	0	0.00	70	51.77	51.50	-70	2,778	-2.52%
2021/06/24	3	51.70	0	0.00	51.60	3	2,735	0.11%
2021/06/23	0	0.00	7	51.69	51.70	-7	2,727	-0.26%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	7	52.00	52.30	-7	2,735	-0.26%
2021/06/17	2	51.70	0	0.00	52.00	2	2,798	0.07%
2021/05/31	18	48.00	50	48.12	48.15	-32	3,070	-1.04%
2021/05/28	0	0.00	5	47.90	47.85	-5	3,087	-0.16%
2021/05/21	10	46.95	0	0.00	46.45	10	3,250	0.31%
2021/05/20	0	0.00	4	46.83	46.55	-4	3,317	-0.12%
2021/05/19	5	46.75	1	46.90	46.75	4	3,359	0.12%
2021/05/17	0	0.00	5	44.20	44.20	-5	3,373	-0.15%
2021/05/14	2	46.85	0	0.00	46.85	2	3,312	0.06%
2021/05/13	2	45.40	0	0.00	47.00	2	3,272	0.06%
2021/05/12	7	47.59	1	46.25	46.50	6	3,234	0.19%
2021/05/11	5	49.25	0	0.00	48.05	5	3,127	0.16%
2021/05/10	2	49.95	2	50.60	50.60	0	3,080	0.00%
2021/05/07	1	49.90	0	0.00	50.10	1	3,085	0.03%
2021/05/06	7	49.49	0	0.00	49.55	7	3,101	0.23%
2021/05/05	14	50.09	0	0.00	49.50	14	3,100	0.45%
2021/05/04	13	50.03	1	49.85	49.90	12	3,114	0.39%
2021/05/03	0	0.00	3	51.20	50.80	-3	3,031	-0.10%
2021/04/29	26	53.51	0	0.00	52.40	26	2,977	0.87%
2021/04/28	4	54.68	10	53.70	54.60	-6	2,894	-0.21%
2021/04/27	30	53.10	0	0.00	53.20	30	2,887	1.04%
2021/04/26	1	52.70	0	0.00	52.80	1	3,237	0.03%
2021/04/22	0	0.00	2	53.15	51.80	-2	3,246	-0.06%
2021/04/21	10	53.30	1	53.90	52.90	9	3,210	0.28%
2021/04/20	2	52.60	2	52.70	52.70	0	3,124	0.00%
2021/04/19	5	52.60	4	52.80	52.70	1	3,133	0.03%
2021/04/16	0	0.00	2	51.50	51.70	-2	3,130	-0.06%
2021/04/14	6	51.30	0	0.00	50.70	6	3,149	0.19%
2021/04/13	2	52.50	0	0.00	51.70	2	3,166	0.06%
2021/04/08	2	53.30	0	0.00	53.20	2	3,166	0.06%
2021/04/07	5	52.40	2	52.50	52.80	3	3,141	0.10%
2021/04/06	0	0.00	3	52.37	52.40	-3	3,135	-0.10%
2021/04/01	3	51.67	0	0.00	51.70	3	3,127	0.10%
2021/03/29	2	52.10	0	0.00	52.30	2	3,094	0.06%
2021/03/25	1	52.00	0	0.00	52.50	1	3,061	0.03%
2021/03/23	7	52.31	5	51.96	52.00	2	3,054	0.07%
2021/03/19	4	52.53	1	52.50	52.60	3	2,958	0.10%
2021/03/18	4	51.90	1	51.70	51.80	3	2,909	0.10%
2021/03/17	14	52.30	2	51.50	51.60	12	2,912	0.41%
2021/03/16	0	0.00	2	51.00	50.90	-2	2,865	-0.07%
2021/03/15	1	51.10	1	51.10	51.50	0	2,880	0.00%
2021/03/12	0	0.00	11	50.26	51.10	-11	2,856	-0.39%
2021/03/08	0	0.00	3	49.70	48.95	-3	2,780	-0.11%
2021/02/26	0	0.00	1	48.55	48.60	-1	2,784	-0.04%
2021/02/25	2	48.20	0	0.00	48.35	2	2,792	0.07%
2021/02/24	5	48.28	0	0.00	47.90	5	2,806	0.18%
2021/02/23	3	48.30	0	0.00	48.85	3	2,788	0.11%
2021/02/22	1	48.40	3	48.20	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	2	46.65	47.25	-2	2,723	-0.07%
2021/02/17	0	0.00	2	45.65	45.55	-2	2,723	-0.07%
2021/02/05	2	44.85	2	44.90	44.85	0	2,723	0.00%
2021/02/01	1	44.00	0	0.00	44.60	1	2,920	0.03%
2021/01/28	2	45.75	0	0.00	45.60	2	2,931	0.07%
2021/01/26	10	46.03	0	0.00	46.10	10	2,903	0.34%
2021/01/21	3	45.80	7	45.48	45.15	-4	2,830	-0.14%
2021/01/20	6	46.13	7	47.06	45.50	-1	2,786	-0.04%
2021/01/19	16	48.51	26	49.59	48.05	-10	2,642	-0.38%
2021/01/18	11	45.20	0	0.00	45.45	11	2,257	0.49%
2021/01/15	1	45.60	0	0.00	45.00	1	2,237	0.04%
2021/01/14	0	0.00	2	45.53	45.65	-2	2,212	-0.09%
2021/01/13	1	45.05	0	0.00	44.95	1	2,191	0.05%
2021/01/12	1	45.15	1	44.60	44.60	0	2,184	0.00%
2021/01/11	0	0.00	1	45.60	45.40	-1	2,185	-0.05%
2021/01/08	2	45.08	0	0.00	45.00	2	2,166	0.09%
2021/01/06	0	0.00	1	45.70	45.25	-1	2,193	-0.05%
2021/01/05	3	45.05	2	44.90	45.45	1	2,131	0.05%
2020/12/31	1	43.95	0	0.00	44.40	1	2,119	0.05%
2020/12/29	0	0.00	2	44.65	44.05	-2	2,123	-0.09%
2020/12/23	0	0.00	1	43.90	43.90	-1	2,101	-0.05%
2020/12/18	4	44.03	0	0.00	44.00	4	2,147	0.19%
2020/12/17	1	44.70	0	0.00	44.55	1	2,152	0.05%
2020/12/16	0	0.00	1	44.55	44.55	-1	2,155	-0.05%
2020/12/15	4	44.15	1	44.10	44.10	3	2,156	0.14%
2020/12/09	0	0.00	2	45.30	46.55	-2	2,064	-0.10%
2020/12/07	10	45.40	0	0.00	45.40	10	2,064	0.48%
2020/12/02	1	45.30	0	0.00	45.50	1	2,173	0.05%
2020/11/27	1	45.30	0	0.00	45.20	1	2,317	0.04%
2020/11/26	1	45.35	3	45.28	45.20	-2	2,398	-0.08%
2020/11/24	0	0.00	2	44.70	44.35	-2	2,392	-0.08%
2020/11/20	3	44.75	1	44.75	44.60	2	2,388	0.08%
2020/11/17	0	0.00	2	43.70	43.80	-2	2,551	-0.08%
2020/11/16	1	44.15	2	44.30	44.15	-1	2,712	-0.04%
2020/11/13	2	43.75	0	0.00	43.85	2	2,903	0.07%
2020/11/12	1	43.40	5	43.70	43.35	-4	3,005	-0.13%
2020/11/11	0	0.00	7	43.46	43.80	-7	3,195	-0.22%
2020/11/10	2	42.60	8	42.46	42.75	-6	3,738	-0.16%
2020/11/06	8	42.35	0	0.00	42.00	8	4,511	0.18%
2020/11/04	0	0.00	2	41.70	41.45	-2	4,534	-0.04%
2020/11/03	2	41.45	0	0.00	41.50	2	4,540	0.04%
2020/10/30	1	40.70	2	40.85	40.70	-1	4,558	-0.02%
2020/10/28	1	41.00	5	40.80	40.75	-4	4,617	-0.09%
2020/10/23	3	41.75	0	0.00	41.95	3	4,618	0.06%
2020/10/20	0	0.00	1	41.35	41.40	-1	4,649	-0.02%
2020/09/25	1	38.60	0	0.00	38.35	1	4,815	0.02%
2020/09/21	0	0.00	1	41.65	41.35	-1	4,759	-0.02%
2020/09/17	1	41.80	0	0.00	41.85	1	4,756	0.02%
2020/09/10	5	42.45	5	42.75	42.15	0	4,761	0.00%
2020/09/08	3	41.95	20	41.93	41.85	-17	4,773	-0.36%
2020/09/07	8	43.18	5	44.00	42.25	3	4,755	0.06%
2020/09/04	0	0.00	1	43.25	43.90	-1	4,777	-0.02%
2020/09/03	4	43.95	2	43.63	43.50	2	4,812	0.04%
2020/09/02	2	43.20	1	43.35	43.35	1	4,812	0.02%
2020/09/01	2	43.10	6	43.33	43.40	-4	4,827	-0.08%
2020/08/28	0	0.00	2	42.45	42.40	-2	4,791	-0.04%
2020/08/27	7	42.00	0	0.00	42.00	7	4,832	0.14%
2020/08/25	3	42.50	10	42.53	42.55	-7	4,872	-0.14%
2020/08/24	9	41.56	1	41.95	41.90	8	4,886	0.16%
2020/08/21	2	42.00	14	42.18	42.50	-12	4,932	-0.24%
2020/08/20	35	41.72	15	41.52	41.30	20	4,830	0.41%
2020/08/19	24	43.81	24	43.84	42.65	0	4,659	0.00%
2020/08/18	6	45.35	5	46.35	45.10	1	4,427	0.02%
2020/08/17	22	45.89	10	46.00	46.10	12	4,309	0.28%
2020/08/14	84	45.57	81	45.47	46.20	3	4,110	0.07%
2020/08/13	15	43.28	24	43.37	43.10	-9	3,467	-0.26%
2020/08/12	41	40.32	60	40.48	41.50	-19	2,979	-0.64%
2020/08/11	0	0.00	10	37.85	37.75	-10	2,708	-0.37%
2020/08/04	0	0.00	5	37.80	37.35	-5	2,991	-0.17%
2020/08/03	20	37.35	1	37.60	37.40	19	3,010	0.63%
2020/07/29	0	0.00	5	35.90	36.05	-5	3,049	-0.16%
2020/07/28	0	0.00	5	35.20	35.20	-5	3,103	-0.16%
2020/07/17	0	0.00	2	37.15	36.60	-2	3,334	-0.06%
2020/07/15	0	0.00	5	36.70	36.65	-5	3,325	-0.15%
2020/07/14	0	0.00	5	36.40	36.45	-5	3,336	-0.15%
2020/07/08	5	35.70	30	35.66	35.75	-25	3,287	-0.76%
2020/07/07	1	36.10	3	36.17	35.80	-2	3,275	-0.06%
2020/07/06	3	36.00	0	0.00	35.95	3	3,269	0.09%
2020/07/03	0	0.00	5	35.15	35.20	-5	3,257	-0.15%
2020/07/02	1	35.15	0	0.00	35.20	1	3,274	0.03%
2020/07/01	0	0.00	2	34.95	34.85	-2	3,278	-0.06%
2020/06/24	5	34.55	0	0.00	34.55	5	3,281	0.15%
2020/06/22	1	34.40	1	34.60	34.30	0	3,331	0.00%
2020/06/19	0	0.00	1	34.25	34.25	-1	3,407	-0.03%
2020/06/18	1	34.75	1	34.90	34.75	0	3,431	0.00%
2020/06/17	0	0.00	3	35.20	35.15	-3	3,428	-0.09%
2020/06/16	3	34.73	0	0.00	35.25	3	3,400	0.09%
2020/06/15	2	34.90	0	0.00	34.15	2	3,412	0.06%
2020/06/12	0	0.00	5	34.30	34.30	-5	3,398	-0.15%
2020/06/11	2	35.18	1	35.60	34.60	1	3,381	0.03%
2020/06/10	11	38.29	7	38.25	38.20	4	3,255	0.12%
2020/06/09	0	0.00	1	38.40	38.45	-1	3,192	-0.03%
2020/06/08	10	38.40	12	38.55	38.40	-2	3,137	-0.06%
2020/06/05	1	38.35	0	0.00	38.20	1	3,069	0.03%
2020/06/04	11	37.76	0	0.00	38.00	11	3,026	0.36%
2020/06/03	12	38.12	15	37.81	37.80	-3	3,002	-0.10%
2020/05/29	0	0.00	11	36.98	37.25	-11	2,865	-0.38%
2020/05/28	11	36.88	0	0.00	36.80	11	2,801	0.39%
2020/05/11	0	0.00	1	35.60	36.25	-1	2,254	-0.04%
2020/05/07	0	0.00	1	34.90	34.75	-1	2,137	-0.05%
2020/05/06	1	35.10	0	0.00	34.80	1	2,112	0.05%
2020/04/30	0	0.00	20	33.65	33.80	-20	2,059	-0.97%
2020/04/27	0	0.00	5	32.55	32.90	-5	1,981	-0.25%
2020/04/24	5	32.25	6.4	32.16	32.60	-1.4	1,930	-0.07%
2020/04/20	6	30.99	0	0.00	31.00	6	1,750	0.34%
2020/04/16	0	0.00	2	30.83	31.05	-2	1,650	-0.12%
2020/04/14	0	0.00	1	30.20	30.40	-1	1,604	-0.06%
2020/04/13	0	0.00	1	30.30	29.85	-1	1,588	-0.06%
2020/04/10	1	29.70	0	0.00	29.75	1	1,582	0.06%
2020/04/09	0	0.00	1	30.25	29.75	-1	1,585	-0.06%
2020/04/08	0	0.00	1	29.55	29.55	-1	1,566	-0.06%
2020/04/06	5	29.04	0	0.00	28.95	5	1,500	0.33%
2020/03/30	1	27.70	1	28.25	28.55	0	1,444	0.00%
2020/03/25	0	0.00	1	28.55	29.20	-1	1,379	-0.07%
2020/03/23	0	0.00	4	26.45	26.55	-4	1,241	-0.32%
2020/03/20	0	0.00	1	26.15	26.30	-1	1,228	-0.08%
2020/03/10	0	0.00	5	32.10	32.20	-5	1,093	-0.46%
2020/03/05	0	0.00	1	33.90	33.80	-1	1,089	-0.09%
2020/02/17	0	0.00	1	33.45	33.50	-1	1,183	-0.08%
2020/02/05	2	33.80	1	33.85	33.60	1	1,446	0.07%
2020/02/04	1	32.65	0	0.00	32.75	1	1,436	0.07%
2020/01/30	1	33.05	0	0.00	33.00	1	1,405	0.07%
2020/01/20	2	35.90	0	0.00	35.85	2	1,370	0.15%
2020/01/06	2	35.88	0	0.00	35.80	2	1,403	0.14%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/11	1	36.50	0	0.00	36.35	1	1,619	0.06%
2019/12/10	0	0.00	11	36.79	36.70	-11	1,627	-0.68%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/28	2	37.20	0	0.00	37.20	2	1,778	0.11%
2019/11/27	2	37.35	0	0.00	37.20	2	1,833	0.11%
2019/11/25	1	37.40	0	0.00	37.35	1	1,857	0.05%
2019/11/20	1	37.45	0	0.00	37.70	1	1,900	0.05%
2019/11/19	7	38.55	7	38.37	37.85	0	1,894	0.00%
2019/11/15	1	37.80	0	0.00	37.65	1	1,847	0.05%
2019/11/14	1	37.80	0	0.00	37.85	1	1,849	0.05%
2019/11/13	0	0.00	4	38.11	38.20	-4	1,842	-0.22%
2019/11/11	3	37.72	0	0.00	37.00	3	1,837	0.16%
2019/11/08	1	38.45	1	38.25	38.30	0	1,830	0.00%
2019/11/07	1	37.15	2	37.65	38.00	-1	1,791	-0.06%
2019/11/06	1	37.20	1	37.30	37.20	0	1,780	0.00%
2019/11/05	4	37.31	5	37.30	37.45	-1	1,775	-0.06%
2019/11/04	5	38.00	0	0.00	37.75	5	1,787	0.28%
2019/10/30	3	35.75	16	35.77	36.20	-13	1,786	-0.73%
2019/10/25	2	36.23	0	0.00	36.20	2	1,938	0.10%
2019/10/24	10	36.40	0	0.00	36.40	10	1,971	0.51%
2019/10/23	0	0.00	5	36.30	36.30	-5	2,046	-0.24%
2019/10/18	0	0.00	1	35.70	35.50	-1	2,240	-0.04%
2019/10/09	1	35.25	1	35.05	35.25	0	2,381	0.00%
2019/10/01	1	36.20	0	0.00	36.50	1	2,437	0.04%
2019/09/27	8	36.06	1	36.10	35.90	7	2,443	0.29%
2019/09/26	13	37.31	0	0.00	36.70	13	2,434	0.53%
2019/09/25	1	37.20	0	0.00	37.20	1	2,419	0.04%
2019/09/24	4	37.70	0	0.00	38.30	4	2,391	0.17%
2019/09/23	1	37.20	0	0.00	37.45	1	2,349	0.04%
2019/09/18	5	37.50	0	0.00	37.55	5	2,329	0.21%
2019/09/17	1	37.80	0	0.00	37.60	1	2,317	0.04%
2019/09/12	4	38.23	0	0.00	38.10	4	2,333	0.17%
2019/09/11	5	38.40	0	0.00	38.65	5	2,326	0.21%
2019/09/09	0	0.00	3	39.00	38.80	-3	2,257	-0.13%
2019/09/06	1	38.50	0	0.00	38.05	1	2,214	0.05%
2019/09/05	25	38.40	3	38.35	38.50	22	2,191	1.00%
2019/09/03	0	0.00	13	37.52	37.35	-13	2,171	-0.60%
2019/08/29	13	35.88	6	36.52	36.70	7	2,133	0.33%
2019/08/28	6	35.83	0	0.00	35.95	6	2,107	0.28%
2019/08/27	6	35.70	0	0.00	35.35	6	2,096	0.29%
2019/08/26	1	35.65	0	0.00	35.70	1	2,090	0.05%
2019/08/22	3	36.30	0	0.00	36.30	3	2,065	0.15%
2019/08/21	1	36.20	0	0.00	36.30	1	2,094	0.05%
2019/08/19	0	0.00	4	35.80	36.00	-4	2,053	-0.19%
2019/08/14	4	35.75	1	36.00	35.60	3	2,085	0.14%
2019/08/05	11	37.12	0	0.00	36.40	11	2,152	0.51%
2019/08/01	0	0.00	40	40.53	40.50	-40	2,146	-1.86%
2019/07/31	0	0.00	4	40.68	40.65	-4	2,106	-0.19%
2019/07/29	1	40.50	1	40.50	40.25	0	2,086	0.00%
2019/07/26	11	41.27	0	0.00	41.25	11	2,018	0.54%
2019/07/25	1	41.80	1	42.25	41.85	0	1,990	0.00%
2019/07/24	3	41.40	7	41.41	41.45	-4	1,941	-0.21%
2019/07/23	5	39.90	1	40.30	39.90	4	1,865	0.21%
2019/07/22	15	39.78	2	39.78	39.85	13	1,861	0.70%
2019/07/19	25	39.30	0	0.00	39.35	25	1,835	1.36%
2019/07/18	15	38.90	1	39.35	39.15	14	1,867	0.75%
2019/07/17	0	0.00	3	39.40	38.80	-3	2,148	-0.14%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/15	0.6	38.80	8	39.00	38.80	-7.4	2,179	-0.34%
2019/07/11	3	37.78	0	0.00	37.60	3	2,377	0.13%
2019/07/10	0	0.00	1	38.25	38.35	-1	2,383	-0.04%
2019/07/09	0	0.00	1	38.25	38.00	-1	2,427	-0.04%
2019/07/08	0	0.00	2	38.13	38.05	-2	2,475	-0.08%
2019/06/27	0	0.00	0.2	36.90	36.90	-0.2	3,651	0.00%
2019/06/26	0	0.00	5	36.45	36.35	-5	3,704	-0.13%
2019/06/25	1	36.25	0	0.00	36.25	1	3,833	0.03%
2019/06/11	0	0.00	4	36.15	36.60	-4	4,977	-0.08%
2019/06/10	0	0.00	2	36.00	36.50	-2	4,974	-0.04%
2019/05/30	2	35.45	0	0.00	35.60	2	4,986	0.04%
2019/05/28	7	35.56	5	35.84	35.65	2	5,029	0.04%
2019/05/27	10	34.80	12	34.66	34.85	-2	5,008	-0.04%
2019/05/23	0	0.00	3	34.60	34.75	-3	5,047	-0.06%
2019/05/20	3	35.50	0	0.00	35.45	3	5,050	0.06%
2019/04/26	1	37.95	0	0.00	37.85	1	4,850	0.02%
2019/04/25	8	38.20	8	38.00	38.20	0	4,855	0.00%
2019/04/24	8	38.04	1	38.60	38.10	7	4,833	0.14%
2019/04/23	5	39.34	2	39.38	38.35	3	4,770	0.06%
2019/04/22	0	0.00	3	39.25	39.15	-3	4,457	-0.07%
2019/04/19	3	38.90	0	0.00	38.70	3	4,386	0.07%
2019/04/18	16	38.77	2	38.35	38.00	14	4,332	0.32%
2019/04/17	8	39.24	14	39.75	39.60	-6	4,232	-0.14%
2019/04/11	2	37.95	14	37.83	37.30	-12	3,878	-0.31%
2019/04/10	0	0.00	2	38.65	38.60	-2	3,746	-0.05%
2019/04/09	16	39.70	26	39.73	38.55	-10	3,647	-0.27%
2019/04/08	4	38.53	1	38.65	38.40	3	3,363	0.09%
2019/04/03	11	37.97	51	38.05	38.10	-40	3,160	-1.27%
2019/04/02	59	37.78	5	37.17	37.80	54	2,948	1.83%
2019/04/01	0	0.00	3	36.87	36.50	-3	2,728	-0.11%
2019/03/29	3	36.82	1	36.65	36.95	2	2,565	0.08%
2019/03/28	0	0.00	2	36.20	36.20	-2	2,489	-0.08%
2019/03/27	4	38.10	3	38.13	37.45	1	2,353	0.04%
2019/03/26	4	38.75	1	38.70	37.25	3	2,198	0.14%
2019/03/25	11	38.37	11	38.72	38.50	0	1,982	0.00%
2019/03/22	0	0.00	3	37.70	37.70	-3	1,550	-0.19%
2019/03/21	0	0.00	1	32.80	34.30	-1	1,451	-0.07%
2019/03/15	0	0.00	1	32.85	32.90	-1	1,189	-0.08%
2019/03/13	1	31.95	0	0.00	31.95	1	1,137	0.09%
2019/02/25	3	32.70	7	32.96	33.20	-4	974	-0.41%
2019/02/21	5	32.65	0	0.00	32.45	5	914	0.55%
2019/02/19	0	0.00	0.1	32.15	32.25	-0.1	876	-0.01%
2019/02/15	0	0.00	1	31.90	31.90	-1	851	-0.12%
2019/02/14	5	32.30	2	31.95	32.00	3	829	0.36%
2019/02/13	2	32.65	0	0.00	32.20	2	799	0.25%
2019/02/11	3	30.95	0	0.00	30.50	3	636	0.47%
2019/01/30	1	30.00	1	30.20	30.45	0	599	0.00%
2019/01/24	0	0.00	1	28.75	28.75	-1	485	-0.21%
2019/01/17	1	29.00	4	29.20	29.00	-3	477	-0.63%
2018/12/25	0.3	28.10	0	0.00	27.65	0.3	517	0.05%
2018/12/22	0	0.00	1	28.10	28.10	-1	520	-0.19%
2018/12/21	1	27.80	0	0.00	28.10	1	519	0.19%
2018/12/18	2	28.25	0	0.00	27.95	2	518	0.39%
2018/12/17	1	28.60	0	0.00	28.60	1	514	0.19%
2018/12/12	0	0.00	2	29.05	29.10	-2	513	-0.39%
2018/12/10	1	29.10	0	0.00	28.65	1	500	0.20%
2018/12/06	0	0.00	3	29.15	29.20	-3	477	-0.63%
2018/12/03	0	0.00	1	28.80	28.75	-1	469	-0.21%
2018/11/30	0	0.00	1	28.30	28.25	-1	460	-0.22%
2018/11/29	0	0.00	1	27.90	27.95	-1	463	-0.22%
2018/11/22	1	27.35	0	0.00	27.35	1	471	0.21%
2018/11/20	0	0.00	1	27.80	27.70	-1	473	-0.21%
2018/10/31	0	0.00	1	24.05	24.15	-1	530	-0.19%
2018/09/28	2	27.93	0	0.00	27.80	2	467	0.43%
2018/09/27	1	28.15	0	0.00	28.15	1	465	0.21%
2018/09/20	1	28.30	0	0.00	28.20	1	467	0.21%
2018/09/19	0	0.00	2	28.78	28.70	-2	463	-0.43%
2018/09/14	0	0.00	1	28.20	28.55	-1	464	-0.22%
2018/09/12	1	27.50	0	0.00	27.75	1	463	0.22%
2018/09/10	1	28.00	0	0.00	28.00	1	457	0.22%
2018/09/05	0	0.00	1	29.20	28.90	-1	454	-0.22%
2018/08/30	0	0.00	2	29.00	28.80	-2	454	-0.44%
2018/08/24	4	28.54	0	0.00	28.20	4	469	0.85%
2018/08/23	0	0.00	3	29.48	29.65	-3	539	-0.56%
2018/08/17	0	0.00	4	28.53	28.55	-4	490	-0.82%
2018/07/26	0	0.00	2	27.00	26.95	-2	598	-0.33%
2018/07/06	1	27.80	0	0.00	27.75	1	617	0.16%
2018/06/27	10	28.65	0	0.00	28.50	10	615	1.63%
2018/06/22	1	28.50	0	0.00	28.60	1	610	0.16%
2018/06/12	0	0.00	3	29.38	29.25	-3	603	-0.50%
2018/06/08	1	29.00	0	0.00	29.00	1	590	0.17%
2018/06/07	0	0.00	1	29.15	29.15	-1	591	-0.17%
2018/06/06	1	29.05	0	0.00	29.00	1	587	0.17%
2018/06/04	2	28.85	0	0.00	28.80	2	579	0.35%
2018/05/17	2	29.05	0	0.00	29.30	2	403	0.50%
2018/05/08	0	0.00	1	29.25	29.10	-1	349	-0.29%
2018/05/07	1	28.80	0	0.00	28.60	1	340	0.29%
2018/03/27	2	29.40	0	0.00	29.50	2	426	0.47%
2018/03/05	0.1	29.15	0	0.00	29.25	0.1	544	0.02%
2018/01/30	1	31.30	0	0.00	31.35	1	803	0.12%
2018/01/24	0.4	31.55	0	0.00	31.65	0.4	864	0.04%
2018/01/18	2	31.95	0	0.00	31.75	2	931	0.21%
2018/01/15	3	31.95	0	0.00	31.75	3	938	0.32%
2018/01/12	0.5	31.80	0	0.00	31.95	0.5	966	0.05%
2018/01/10	2	31.75	0	0.00	31.70	2	971	0.21%
2018/01/05	0	0.00	3	32.60	32.65	-3	982	-0.31%
2018/01/04	0	0.00	1	32.90	32.80	-1	978	-0.10%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%