志超 (8213)-統一-南京券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股▲0.10%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	39.70	0	0.00	39.60	2	728	0.27%
2024/04/23	0.3	39.80	0	0.00	39.90	0.3	695	0.04%
2024/03/21	0	0.00	4	44.05	44.00	-4	510	-0.78%
2024/03/19	2	43.75	0	0.00	43.85	2	492	0.41%
2024/02/26	1	41.95	0	0.00	41.90	1	492	0.20%
2023/12/14	1	44.55	0	0.00	44.80	1	689	0.14%
2023/12/13	0	0.00	10	44.45	44.65	-10	684	-1.46%
2023/12/05	1	44.55	0	0.00	44.60	1	710	0.14%
2023/11/23	0	0.00	0	43.40	43.40	0	771	0.00%
2023/11/21	10	43.35	0	0.00	43.40	10	782	1.28%
2023/10/11	0	0.00	10	43.35	42.70	-10	1,084	-0.92%
2023/10/04	10	44.83	0	0.00	44.95	10	1,069	0.93%
2023/09/27	0	0.00	5	45.95	45.75	-5	1,049	-0.48%
2023/09/21	0	0.00	24.1	44.79	44.70	-24.1	1,031	-2.33%
2023/09/20	0.1	44.80	0	0.00	45.25	0.1	1,070	0.01%
2023/09/14	0	0.00	3	45.75	46.00	-3	1,188	-0.25%
2023/09/07	0	0.00	7	46.10	46.15	-7	1,235	-0.57%
2023/09/06	23	46.53	13	45.92	46.55	10	1,251	0.80%
2023/09/05	17	45.52	1	45.85	46.00	16	1,231	1.30%
2023/08/30	5	44.00	0	0.00	44.00	5	1,254	0.40%
2023/08/29	0	0.00	10	43.40	43.20	-10	1,253	-0.80%
2023/08/18	2	44.60	0	0.00	44.35	2	1,230	0.16%
2023/08/16	1	44.70	1	44.65	44.65	0	1,197	0.00%
2023/07/18	0	0.00	1	42.95	43.00	-1	976	-0.10%
2023/07/17	1	42.80	0	0.00	42.75	1	954	0.10%
2023/07/07	0	0.00	12	39.73	40.00	-12	873	-1.37%
2023/06/29	0	0.00	2	39.73	39.75	-2	864	-0.23%
2023/06/27	0	0.00	2	39.60	38.60	-2	804	-0.25%
2023/06/26	3	41.60	0	0.00	41.50	3	757	0.40%
2023/06/21	1	42.20	0	0.00	42.30	1	717	0.14%
2023/06/13	12	43.28	0	0.00	43.05	12	596	2.01%
2023/06/06	0	0.00	1	41.70	41.70	-1	511	-0.20%
2023/06/02	1	41.00	0	0.00	41.00	1	482	0.21%
2023/05/10	0.1	40.40	0	0.00	40.25	0.1	409	0.02%
2023/04/20	0	0.00	2	41.35	41.35	-2	401	-0.50%
2023/04/10	0	0.00	0.1	41.70	41.70	-0.1	374	-0.03%
2023/03/23	1	40.40	0	0.00	40.45	1	330	0.30%
2023/03/10	0	0.00	1	39.85	39.55	-1	313	-0.32%
2023/03/02	0	39.40	0	0.00	39.55	0	286	0.00%
2023/01/30	0	0.00	2	36.95	37.00	-2	276	-0.72%
2023/01/03	2	36.10	0	0.00	36.15	2	344	0.58%
2022/12/05	0	0.00	12	36.88	37.00	-12	419	-2.86%
2022/12/02	0	0.00	3	36.70	36.75	-3	420	-0.71%
2022/12/01	0	0.00	10	36.70	36.65	-10	424	-2.36%
2022/11/08	0	0.00	0.3	34.66	34.50	-0.3	485	-0.06%
2022/11/03	0.3	33.70	0	0.00	33.85	0.3	529	0.06%
2022/09/13	0.1	37.00	0	0.00	37.05	0.1	1,144	0.01%
2022/09/12	0.1	36.80	0	0.00	36.90	0.1	1,200	0.01%
2022/09/08	0	0.00	1	36.50	36.80	-1	1,238	-0.08%
2022/09/06	0	0.00	2	36.83	36.45	-2	1,290	-0.16%
2022/08/16	0	0.00	11	38.25	38.30	-11	1,593	-0.69%
2022/08/15	0	0.00	10	38.02	38.15	-10	1,608	-0.62%
2022/08/12	20	37.48	0	0.00	37.75	20	1,648	1.21%
2022/07/13	0	0.00	1	34.75	34.80	-1	1,943	-0.05%
2022/07/11	0.3	34.78	0	0.00	34.55	0.3	1,931	0.01%
2022/07/04	1.1	36.71	0	0.00	36.70	1.1	1,886	0.06%
2022/06/28	10.1	40.00	0	0.00	39.55	10.1	1,812	0.56%
2022/06/27	5	40.70	0	0.00	40.65	5	1,794	0.28%
2022/06/23	3	41.05	0	0.00	40.75	3	1,745	0.17%
2022/06/22	1.2	46.90	10	46.65	46.35	-8.8	1,697	-0.52%
2022/06/17	0	0.00	15	48.82	48.65	-15	1,563	-0.96%
2022/06/16	0.2	49.55	10	49.15	49.25	-9.8	1,569	-0.62%
2022/06/14	2	49.95	0	0.00	50.40	2	1,543	0.13%
2022/06/13	11.1	50.50	37	50.68	50.70	-25.9	1,533	-1.69%
2022/06/10	40	51.90	3	51.70	51.90	37	1,518	2.44%
2022/06/09	1	52.00	300	51.96	52.00	-299	1,518	-19.68%	大賣/鉅額交易
2022/06/01	31	53.69	2	53.85	53.50	29	1,519	1.91%
2022/05/31	1	53.40	1	53.40	53.40	0	1,508	0.00%
2022/05/30	1	53.30	11	52.68	53.80	-10	1,515	-0.66%
2022/05/27	1	54.00	1	53.40	53.30	0	1,491	0.00%
2022/05/26	1	53.60	0	0.00	53.60	1	1,518	0.07%
2022/05/25	0	0.00	1	53.50	53.40	-1	1,541	-0.06%
2022/05/24	1	52.60	15	52.92	52.50	-14	1,581	-0.89%
2022/05/23	80	53.35	3	53.50	53.60	77	1,608	4.79%
2022/05/20	125	53.58	13.8	53.76	53.60	111.2	1,634	6.80%	大買/鉅額交易
2022/05/19	8	53.38	2.3	53.11	53.50	5.7	1,656	0.34%
2022/05/18	59	52.61	0	0.00	52.60	59	1,680	3.51%
2022/05/17	62	52.47	1	52.40	52.50	61	1,645	3.71%
2022/05/16	0.3	51.30	0	0.00	51.40	0.3	1,591	0.02%
2022/05/11	5	50.40	0	0.00	50.80	5	1,503	0.33%
2022/05/10	1	49.90	0	0.00	50.10	1	1,456	0.07%
2022/04/29	1	49.00	0	0.00	49.05	1	1,451	0.07%
2022/04/25	2	47.40	0	0.00	47.50	2	1,391	0.14%
2022/04/15	0	0.00	1	48.05	47.80	-1	1,386	-0.07%
2022/04/12	8	47.87	0	0.00	47.70	8	1,402	0.57%
2022/04/11	5	48.20	0	0.00	48.15	5	1,394	0.36%
2022/03/31	1	50.70	0	0.00	50.80	1	1,404	0.07%
2022/03/23	0	0.00	3	51.10	50.90	-3	1,375	-0.22%
2022/03/22	1	51.00	1	51.10	50.70	0	1,360	0.00%
2022/03/21	2	50.40	6	50.73	50.80	-4	1,343	-0.30%
2022/03/10	0	0.00	5	49.20	49.25	-5	1,234	-0.41%
2022/03/08	0	0.00	1	48.45	48.10	-1	1,221	-0.08%
2022/03/07	7	48.67	0	0.00	48.20	7	1,200	0.58%
2022/03/03	0	0.00	2	51.00	50.80	-2	1,159	-0.17%
2022/03/02	0	50.30	0	0.00	50.50	0	1,151	0.00%
2022/02/25	20	51.48	24	50.90	51.20	-4	1,102	-0.36%
2022/02/24	0	50.10	20	50.42	50.00	-20	1,058	-1.89%
2022/02/23	20	51.60	0	0.00	51.10	20	994	2.01%
2022/02/22	0	0.00	1	50.20	50.40	-1	934	-0.11%
2022/02/21	0	0.00	30	49.32	50.40	-30	915	-3.28%
2022/02/18	51	49.19	20	49.55	49.65	31	859	3.61%
2022/02/14	10	47.78	0	0.00	47.65	10	865	1.16%
2022/02/11	5	48.10	0	0.00	48.25	5	877	0.57%
2022/02/08	1	47.60	0	0.00	47.80	1	894	0.11%
2021/12/23	1	48.00	1	48.00	48.05	0	856	0.00%
2021/12/22	0	0.00	0	47.75	47.85	0	867	0.00%
2021/12/02	0	0.00	10	46.65	46.70	-10	962	-1.04%
2021/11/29	0	0.00	25	46.65	46.70	-25	965	-2.59%
2021/11/26	0	47.20	0	0.00	46.95	0	963	0.00%
2021/11/24	0	0.00	25	48.15	48.00	-25	958	-2.61%
2021/11/22	0	0.00	20	48.40	48.40	-20	955	-2.09%
2021/11/18	0	0.00	4	48.40	48.70	-4	954	-0.42%
2021/11/16	0	0.00	30	47.96	48.40	-30	941	-3.19%
2021/11/12	0	47.60	4	48.01	47.65	-4	949	-0.42%
2021/11/11	0	0.00	1	48.80	48.80	-1	951	-0.11%
2021/11/10	0	0.00	1	48.35	48.55	-1	966	-0.10%
2021/11/09	9	48.34	0	0.00	48.30	9	995	0.90%
2021/11/05	0	47.55	0	0.00	47.85	0	1,110	0.00%
2021/11/03	1	47.70	3	47.55	47.75	-2	1,147	-0.17%
2021/11/01	103	47.24	0	0.00	47.25	103	1,310	7.86%	大買/鉅額交易
2021/10/26	0	0.00	3	46.50	46.60	-3	1,333	-0.22%
2021/10/21	3	46.50	0	0.00	45.30	3	1,385	0.22%
2021/09/28	0	0.00	3	47.20	47.60	-3	1,724	-0.17%
2021/09/27	0	0.00	1	47.75	47.80	-1	1,733	-0.06%
2021/09/24	3	47.23	0	0.00	47.50	3	1,762	0.17%
2021/09/08	0	44.90	0	0.00	44.55	0	2,211	0.00%
2021/08/24	0	0.00	5	45.95	45.85	-5	2,411	-0.21%
2021/08/17	0	0.00	30	46.13	45.20	-30	2,412	-1.24%
2021/08/13	35	49.15	10	48.65	48.40	25	2,359	1.06%
2021/08/12	14	49.00	35	48.82	49.00	-21	2,336	-0.90%
2021/08/09	0	0.00	1	48.50	48.60	-1	2,302	-0.04%
2021/08/06	0	0.00	32	48.73	48.80	-32	2,315	-1.38%
2021/08/05	62	48.14	0	0.00	48.15	62	2,276	2.72%
2021/08/04	0	0.00	3	46.70	47.05	-3	2,290	-0.13%
2021/07/22	0	0.00	2	47.50	47.50	-2	2,820	-0.07%
2021/07/20	0.1	48.15	0	0.00	47.90	0.1	2,849	0.00%
2021/07/19	0	0.00	11	48.74	48.70	-11	2,852	-0.39%
2021/07/16	5	48.10	1	48.15	48.30	4	2,879	0.14%
2021/07/14	2	48.30	0	0.00	48.25	2	2,981	0.07%
2021/07/13	6	48.30	0	0.00	48.05	6	2,991	0.20%
2021/07/08	0	0.00	10	47.51	47.55	-10	2,987	-0.33%
2021/07/01	0.2	46.63	0	0.00	46.20	0.2	2,996	0.01%
2021/06/29	0.1	47.25	1	47.70	47.00	-0.9	2,973	-0.03%
2021/06/28	3	51.03	2	51.10	50.90	1	2,899	0.03%
2021/06/25	0	0.00	10	51.90	51.50	-10	2,778	-0.36%
2021/06/23	3	51.50	10	51.60	51.70	-7	2,727	-0.26%
2021/06/21	0	0.00	0.1	51.50	51.50	-0.1	2,701	0.00%
2021/06/15	0	0.00	0.1	52.40	51.90	-0.1	2,860	0.00%
2021/06/11	0.1	50.70	0	0.00	51.20	0.1	2,926	0.00%
2021/06/07	0.1	49.70	6	49.65	49.70	-5.9	3,025	-0.20%
2021/06/04	6	49.15	0	0.00	49.30	6	3,025	0.20%
2021/06/03	0	0.00	1	48.60	48.55	-1	3,030	-0.03%
2021/05/25	2	47.20	0	0.00	47.00	2	3,182	0.06%
2021/05/03	20	51.10	20	50.70	50.80	0	3,031	0.00%
2021/04/29	30	53.72	32	53.92	52.40	-2	2,977	-0.07%
2021/04/28	19	54.28	0	0.00	54.60	19	2,894	0.66%
2021/04/22	6	53.42	21	51.86	51.80	-15	3,246	-0.46%
2021/04/21	25	53.74	5	53.60	52.90	20	3,210	0.62%
2021/04/20	0	0.00	3	53.00	52.70	-3	3,124	-0.10%
2021/04/14	0	0.00	1	51.00	50.70	-1	3,149	-0.03%
2021/04/13	0	0.00	0.1	53.10	51.70	-0.1	3,166	0.00%
2021/04/08	0.1	52.70	0	0.00	53.20	0.1	3,166	0.00%
2021/04/06	3	52.40	0	0.00	52.40	3	3,135	0.10%
2021/03/29	6	52.20	0	0.00	52.30	6	3,094	0.19%
2021/03/25	0	0.00	15	51.94	52.50	-15	3,061	-0.49%
2021/03/23	5	51.70	1	52.70	52.00	4	3,054	0.13%
2021/03/22	2	53.50	1	53.90	53.30	1	3,003	0.03%
2021/03/19	5	52.70	0	0.00	52.60	5	2,958	0.17%
2021/03/18	10	51.90	0	0.00	51.80	10	2,909	0.34%
2021/03/17	0	0.00	15	52.40	51.60	-15	2,912	-0.52%
2021/03/16	3	51.33	0	0.00	50.90	3	2,865	0.10%
2021/03/12	15	50.30	0	0.00	51.10	15	2,856	0.53%
2021/03/11	5	49.75	0	0.00	49.75	5	2,785	0.18%
2021/03/10	5	50.00	0	0.00	49.70	5	2,791	0.18%
2021/03/08	0	0.00	2	49.53	48.95	-2	2,780	-0.07%
2021/02/26	0	0.00	15	47.80	48.60	-15	2,784	-0.54%
2021/02/24	15	48.05	15	48.05	47.90	0	2,806	0.00%
2021/02/23	15	48.70	0.4	48.85	48.85	14.6	2,788	0.52%
2021/02/22	5.4	48.49	7	48.01	48.50	-1.6	2,782	-0.06%
2021/02/19	0	0.00	23	46.75	47.25	-23	2,723	-0.84%
2021/02/18	0	0.00	2	46.30	46.30	-2	2,702	-0.07%
2021/01/29	2	45.15	0	0.00	44.90	2	2,949	0.07%
2021/01/26	5	46.35	5	46.64	46.10	0	2,903	0.00%
2021/01/21	5	45.56	0.4	45.25	45.15	4.6	2,830	0.16%
2021/01/19	0.4	47.55	4	48.46	48.05	-3.6	2,642	-0.14%
2021/01/12	0	0.00	3	44.65	44.60	-3	2,184	-0.14%
2021/01/08	0	0.00	2	45.05	45.00	-2	2,166	-0.09%
2021/01/07	0	0.00	1	45.20	45.30	-1	2,153	-0.05%
2021/01/06	8	46.20	4	45.20	45.25	4	2,193	0.18%
2021/01/05	0	0.00	3	45.00	45.45	-3	2,131	-0.14%
2020/12/23	1	43.80	0	0.00	43.90	1	2,101	0.05%
2020/12/18	1	44.35	0	0.00	44.00	1	2,147	0.05%
2020/12/11	0	0.00	5	45.10	45.30	-5	2,120	-0.24%
2020/12/10	1	45.60	0	0.00	45.65	1	2,102	0.05%
2020/12/07	0	0.00	1	45.60	45.40	-1	2,064	-0.05%
2020/12/04	3	45.07	3	45.10	45.20	0	2,065	0.00%
2020/12/03	0	0.00	1	45.35	45.10	-1	2,090	-0.05%
2020/11/30	0	0.00	1	45.68	45.60	-1	2,303	-0.04%
2020/11/26	0	0.00	3	45.20	45.20	-3	2,398	-0.13%
2020/11/24	3	44.60	0	0.00	44.35	3	2,392	0.13%
2020/11/20	0	0.00	2	44.75	44.60	-2	2,388	-0.08%
2020/11/19	0	0.00	12	44.39	44.40	-12	2,420	-0.50%
2020/11/17	10	44.05	0	0.00	43.80	10	2,551	0.39%
2020/11/13	0	0.00	1	43.85	43.85	-1	2,903	-0.03%
2020/11/12	2	43.45	0	0.00	43.35	2	3,005	0.07%
2020/11/11	11	43.64	0	0.00	43.80	11	3,195	0.34%
2020/11/09	0	0.00	2	42.25	42.55	-2	4,220	-0.05%
2020/11/06	2	42.40	5	42.40	42.00	-3	4,511	-0.07%
2020/11/03	5	41.50	0	0.00	41.50	5	4,540	0.11%
2020/10/27	0	0.00	2	41.20	41.10	-2	4,616	-0.04%
2020/10/16	0	0.00	1	41.15	40.70	-1	4,631	-0.02%
2020/10/14	0	0.00	3	41.50	41.45	-3	4,643	-0.06%
2020/10/08	2	40.05	0	0.00	40.20	2	4,640	0.04%
2020/10/07	0	0.00	2	40.60	40.35	-2	4,673	-0.04%
2020/10/06	0	0.00	3	39.92	39.95	-3	4,709	-0.06%
2020/10/05	3	39.37	0	0.00	39.40	3	4,721	0.06%
2020/09/29	2	39.35	0	0.00	39.30	2	4,753	0.04%
2020/09/25	13	38.50	11	38.29	38.35	2	4,815	0.04%
2020/09/24	1	39.35	0	0.00	39.15	1	4,798	0.02%
2020/09/23	2	40.10	0	0.00	40.10	2	4,785	0.04%
2020/09/22	14	40.65	14	40.70	40.60	0	4,765	0.00%
2020/09/21	1	41.40	0	0.00	41.35	1	4,759	0.02%
2020/09/16	0	0.00	1	41.50	41.55	-1	4,755	-0.02%
2020/09/15	0	0.00	1	41.55	41.55	-1	4,759	-0.02%
2020/09/08	10	41.85	10	41.86	41.85	0	4,773	0.00%
2020/09/07	1	43.55	0	0.00	42.25	1	4,755	0.02%
2020/09/04	2	42.70	0	0.00	43.90	2	4,777	0.04%
2020/08/31	0	0.00	10	42.50	42.45	-10	4,775	-0.21%
2020/08/27	18	41.98	3	42.05	42.00	15	4,832	0.31%
2020/08/26	10	42.35	0	0.00	42.35	10	4,845	0.21%
2020/08/21	3	42.75	0	0.00	42.50	3	4,932	0.06%
2020/08/20	13	40.80	3	43.20	41.30	10	4,830	0.21%
2020/08/19	0	0.00	58	43.63	42.65	-58	4,659	-1.24%
2020/08/18	11	45.36	2	45.05	45.10	9	4,427	0.20%
2020/08/17	5	45.75	1	46.20	46.10	4	4,309	0.09%
2020/08/14	147	46.78	119	46.09	46.20	28	4,110	0.68%	大買/大賣/
2020/08/13	26	43.36	33	43.00	43.10	-7	3,467	-0.20%
2020/08/12	20	41.18	5	40.70	41.50	15	2,979	0.50%
2020/08/10	0	0.00	1	37.75	37.55	-1	2,705	-0.04%
2020/08/04	0	0.00	4	37.30	37.35	-4	2,991	-0.13%
2020/08/03	0	0.00	1	37.40	37.40	-1	3,010	-0.03%
2020/07/15	0	0.00	2	36.73	36.65	-2	3,325	-0.06%
2020/06/16	0	0.00	1	34.50	35.25	-1	3,400	-0.03%
2020/06/15	0	0.00	1	34.65	34.15	-1	3,412	-0.03%
2020/06/10	4	38.26	0	0.00	38.20	4	3,255	0.12%
2020/06/08	0	0.00	1	38.60	38.40	-1	3,137	-0.03%
2020/06/05	1	38.20	0	0.00	38.20	1	3,069	0.03%
2020/05/29	0	0.00	2	37.25	37.25	-2	2,865	-0.07%
2020/05/28	4	36.73	22	36.66	36.80	-18	2,801	-0.64%
2020/05/22	0	0.00	20	35.20	35.20	-20	2,676	-0.75%
2020/05/21	0	0.00	20	35.40	35.40	-20	2,664	-0.75%
2020/05/20	0	0.00	5	35.05	35.00	-5	2,642	-0.19%
2020/05/19	0	0.00	3	34.95	35.00	-3	2,625	-0.11%
2020/05/18	3	35.40	0	0.00	35.15	3	2,600	0.12%
2020/05/13	1	35.60	5	35.31	35.50	-4	2,462	-0.16%
2020/05/11	5	36.10	1	35.30	36.25	4	2,254	0.18%
2020/05/06	1	34.70	2	34.83	34.80	-1	2,112	-0.05%
2020/05/04	1	33.00	3	34.25	34.10	-2	2,109	-0.09%
2020/04/29	9	33.58	6	33.70	33.50	3	2,043	0.15%
2020/04/27	1	32.75	30	32.63	32.90	-29	1,981	-1.46%
2020/04/24	153	33.12	243	32.33	32.60	-90	1,930	-4.66%	大買/大賣/
2020/04/22	0	0.00	6	29.90	29.95	-6	1,789	-0.34%
2020/04/20	0	0.00	56	30.77	31.00	-56	1,750	-3.20%
2020/04/17	186	31.69	0	0.00	31.35	186	1,706	10.90%	大買/鉅額交易
2020/04/16	0	0.00	3	30.85	31.05	-3	1,650	-0.18%
2020/04/15	8	30.75	8	30.90	31.25	0	1,628	0.00%
2020/04/13	3	29.80	1	29.85	29.85	2	1,588	0.13%
2020/04/09	1	29.95	0	0.00	29.75	1	1,585	0.06%
2020/04/08	0	0.00	20	29.60	29.55	-20	1,566	-1.28%
2020/03/30	0	0.00	2	28.60	28.55	-2	1,444	-0.14%
2020/03/27	25	29.24	25	29.49	28.80	0	1,443	0.00%
2020/03/25	20	28.05	20	28.55	29.20	0	1,379	0.00%
2020/03/20	0	0.00	10	26.20	26.30	-10	1,228	-0.81%
2020/03/19	11	25.09	1	25.55	24.10	10	1,215	0.82%
2020/03/13	20	27.90	0	0.00	28.50	20	1,178	1.70%
2020/03/10	0	0.00	9	31.57	32.20	-9	1,093	-0.82%
2020/03/05	0	0.00	2	33.75	33.80	-2	1,089	-0.18%
2020/03/04	2	33.40	0	0.00	33.55	2	1,108	0.18%
2020/02/07	10	33.05	0	0.00	33.05	10	1,379	0.73%
2020/02/06	51	33.81	0	0.00	33.55	51	1,385	3.68%
2020/02/05	0	0.00	8	33.60	33.60	-8	1,446	-0.55%
2020/02/04	11	32.53	3	32.50	32.75	8	1,436	0.56%
2020/02/03	0	0.00	2	31.98	32.00	-2	1,434	-0.14%
2020/01/30	0	0.00	3	34.25	33.00	-3	1,405	-0.21%
2020/01/20	0	0.00	1	35.90	35.85	-1	1,370	-0.08%
2020/01/17	3	35.80	0	0.00	35.75	3	1,376	0.22%
2020/01/15	0	0.00	10	35.80	35.75	-10	1,380	-0.72%
2020/01/14	0	0.00	15	35.72	35.65	-15	1,388	-1.08%
2020/01/09	1	35.25	0	0.00	35.25	1	1,404	0.07%
2020/01/07	1	35.65	2	35.65	35.65	-1	1,402	-0.07%
2019/12/31	0	0.00	3	36.50	36.55	-3	1,417	-0.21%
2019/12/26	1	36.30	0	0.00	36.20	1	1,429	0.07%
2019/12/24	2	35.95	0	0.00	35.95	2	1,464	0.14%
2019/12/20	1	36.15	0	0.00	36.05	1	1,539	0.06%
2019/12/19	0	0.00	2	36.20	36.20	-2	1,584	-0.13%
2019/12/16	5	35.75	2	36.00	36.05	3	1,621	0.19%
2019/11/29	1	37.05	0	0.00	36.60	1	1,802	0.06%
2019/11/27	3	37.22	0	0.00	37.20	3	1,833	0.16%
2019/11/21	10	37.40	24	37.45	37.55	-14	1,887	-0.74%
2019/11/19	35	38.46	26	38.06	37.85	9	1,894	0.48%
2019/11/18	0	0.00	4	37.66	38.00	-4	1,824	-0.22%
2019/11/15	2	37.65	11	37.70	37.65	-9	1,847	-0.49%
2019/11/14	0	0.00	5	38.00	37.85	-5	1,849	-0.27%
2019/11/13	10	38.10	1	38.25	38.20	9	1,842	0.49%
2019/11/12	5	37.35	0	0.00	37.50	5	1,800	0.28%
2019/11/11	7	37.51	5	37.45	37.00	2	1,837	0.11%
2019/11/08	4	38.28	1	38.15	38.30	3	1,830	0.16%
2019/11/07	25	37.63	20	37.83	38.00	5	1,791	0.28%
2019/11/06	3	37.65	0	0.00	37.20	3	1,780	0.17%
2019/11/05	6	37.55	0	0.00	37.45	6	1,775	0.34%
2019/11/04	24	37.93	19	37.87	37.75	5	1,787	0.28%
2019/11/01	23	37.15	6	37.35	37.40	17	1,723	0.99%
2019/10/31	0	0.00	3	36.40	36.60	-3	1,729	-0.17%
2019/10/30	0	0.00	2	35.75	36.20	-2	1,786	-0.11%
2019/10/25	0	0.00	4	36.25	36.20	-4	1,938	-0.21%
2019/10/23	0	0.00	12	36.33	36.30	-12	2,046	-0.59%
2019/10/21	0	0.00	1	35.60	35.90	-1	2,199	-0.05%
2019/10/09	0	0.00	2	35.15	35.25	-2	2,381	-0.08%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/10/02	8	36.43	10	36.30	36.20	-2	2,434	-0.08%
2019/10/01	0	0.00	3	36.40	36.50	-3	2,437	-0.12%
2019/09/26	2	36.60	0	0.00	36.70	2	2,434	0.08%
2019/09/25	20	37.75	0	0.00	37.20	20	2,419	0.83%
2019/09/24	1	37.50	3	37.40	38.30	-2	2,391	-0.08%
2019/09/23	2	37.13	10	37.15	37.45	-8	2,349	-0.34%
2019/09/17	0	0.00	1	37.50	37.60	-1	2,317	-0.04%
2019/09/10	20	38.43	10	38.75	38.60	10	2,285	0.44%
2019/09/09	15	38.80	15	38.70	38.80	0	2,257	0.00%
2019/09/05	4	38.40	0	0.00	38.50	4	2,191	0.18%
2019/09/04	0	0.00	1	37.95	37.95	-1	2,181	-0.05%
2019/09/03	1	37.50	0	0.00	37.35	1	2,171	0.05%
2019/09/02	1	37.25	0	0.00	37.45	1	2,185	0.05%
2019/08/30	0	0.00	1	37.05	37.05	-1	2,176	-0.05%
2019/08/29	1	35.95	8	36.33	36.70	-7	2,133	-0.33%
2019/08/28	1	35.80	3	36.00	35.95	-2	2,107	-0.09%
2019/08/27	2	35.60	2	35.55	35.35	0	2,096	0.00%
2019/08/21	2	36.50	2	36.35	36.30	0	2,094	0.00%
2019/08/20	0	0.00	1	36.70	36.70	-1	2,087	-0.05%
2019/08/15	0	0.00	10	35.05	35.40	-10	2,066	-0.48%
2019/08/14	6	35.80	0	0.00	35.60	6	2,085	0.29%
2019/08/13	1	34.80	6	34.33	34.20	-5	2,096	-0.24%
2019/08/12	0	0.00	6	35.44	35.30	-6	2,094	-0.29%
2019/08/08	12	36.10	22	35.74	35.95	-10	2,109	-0.47%
2019/08/07	17	35.91	7	36.31	35.75	10	2,151	0.46%
2019/08/06	3	35.37	3	35.88	35.95	0	2,159	0.00%
2019/08/05	7	37.29	8	36.90	36.40	-1	2,152	-0.05%
2019/08/02	0	0.00	6	37.50	37.00	-6	2,177	-0.28%
2019/08/01	2	40.35	144	40.52	40.50	-142	2,146	-6.62%	大賣/鉅額交易
2019/07/31	1	40.30	1	40.85	40.65	0	2,106	0.00%
2019/07/30	2	40.60	68	40.78	40.50	-66	2,100	-3.14%
2019/07/29	3	40.52	32	40.75	40.25	-29	2,086	-1.39%
2019/07/26	1	41.20	1	41.30	41.25	0	2,018	0.00%
2019/07/25	2	41.85	45	42.10	41.85	-43	1,990	-2.16%
2019/07/24	5	40.87	32	40.42	41.45	-27	1,941	-1.39%
2019/07/23	4	40.10	58	40.14	39.90	-54	1,865	-2.89%
2019/07/22	163	39.86	1	39.90	39.85	162	1,861	8.70%	大買/鉅額交易
2019/07/19	25	39.57	0	0.00	39.35	25	1,835	1.36%
2019/07/18	5	38.96	30	39.40	39.15	-25	1,867	-1.34%
2019/07/17	2	39.10	41	39.21	38.80	-39	2,148	-1.82%
2019/07/16	61	39.40	0	0.00	39.10	61	2,169	2.81%
2019/07/15	2	38.80	0	0.00	38.80	2	2,179	0.09%
2019/07/12	0	0.00	2	38.33	38.40	-2	2,236	-0.09%
2019/07/11	0	0.00	47	37.67	37.60	-47	2,377	-1.98%
2019/07/04	10	38.00	3	38.05	37.80	7	2,677	0.26%
2019/07/02	35	37.49	0	0.00	37.45	35	3,117	1.12%
2019/06/28	0	0.00	24	37.03	36.90	-24	3,499	-0.69%
2019/06/27	114	36.85	1	36.70	36.90	113	3,651	3.09%	大買/鉅額交易
2019/06/25	24	36.65	24	36.30	36.25	0	3,833	0.00%
2019/06/20	72	36.41	0	0.00	36.70	72	4,609	1.56%
2019/06/19	4	36.01	2	36.05	36.10	2	4,687	0.04%
2019/06/18	0	0.00	26	35.85	35.80	-26	4,908	-0.53%
2019/06/17	0	0.00	18	36.05	35.95	-18	4,917	-0.37%
2019/06/14	0	0.00	49	36.30	36.20	-49	4,929	-0.99%
2019/06/13	0	0.00	5	36.35	36.30	-5	4,947	-0.10%
2019/06/12	19	36.93	20	36.70	36.40	-1	4,997	-0.02%
2019/06/10	132	36.43	4	35.86	36.50	128	4,974	2.57%	大買/鉅額交易
2019/06/04	0	0.00	3	35.55	35.60	-3	4,972	-0.06%
2019/05/28	26	35.69	1	35.70	35.65	25	5,029	0.50%
2019/05/22	1	35.85	0	0.00	35.70	1	5,069	0.02%
2019/05/21	0	0.00	115	34.66	36.05	-115	5,073	-2.27%	大賣/鉅額交易
2019/05/20	0	0.00	55	36.30	35.45	-55	5,050	-1.09%
2019/05/17	6	37.87	137	37.53	36.80	-131	5,020	-2.61%	大賣/鉅額交易
2019/05/16	128	38.48	54	38.00	37.60	74	5,004	1.48%	大買/
2019/05/15	222	38.37	0	0.00	38.30	222	4,989	4.45%	大買/鉅額交易
2019/05/14	0	0.00	2	36.50	37.25	-2	5,006	-0.04%
2019/05/10	3	37.53	1	38.00	37.20	2	5,054	0.04%
2019/05/07	2	37.78	1	37.20	37.90	1	5,035	0.02%
2019/05/06	0	0.00	30	36.75	36.60	-30	4,994	-0.60%
2019/05/02	4	37.95	3	37.70	37.95	1	4,943	0.02%
2019/04/26	0	0.00	10	37.90	37.85	-10	4,850	-0.21%
2019/04/25	0	0.00	4	38.26	38.20	-4	4,855	-0.08%
2019/04/23	4	38.84	4	39.74	38.35	0	4,770	0.00%
2019/04/22	43	39.08	0	0.00	39.15	43	4,457	0.96%
2019/04/17	6	39.33	1	39.30	39.60	5	4,232	0.12%
2019/04/16	0	0.00	5	38.40	38.60	-5	4,058	-0.12%
2019/04/15	1	38.40	1	38.65	38.65	0	4,013	0.00%
2019/04/12	0	0.00	8	37.76	37.85	-8	3,940	-0.20%
2019/04/11	3	37.80	15	37.65	37.30	-12	3,878	-0.31%
2019/04/10	0	0.00	15	38.28	38.60	-15	3,746	-0.40%
2019/04/09	35	40.16	15	39.10	38.55	20	3,647	0.55%
2019/04/08	17	38.60	0	0.00	38.40	17	3,363	0.51%
2019/04/03	7	37.93	55	37.74	38.10	-48	3,160	-1.52%
2019/04/02	1	37.45	84	36.97	37.80	-83	2,948	-2.82%
2019/04/01	43	36.56	0	0.00	36.50	43	2,728	1.58%
2019/03/29	70	36.71	0	0.00	36.95	70	2,565	2.73%
2019/03/28	5	36.57	77	36.11	36.20	-72	2,489	-2.89%
2019/03/26	57	37.96	35	37.77	37.25	22	2,198	1.00%
2019/03/25	44	38.54	23	38.73	38.50	21	1,982	1.06%
2019/03/21	56	33.60	1	33.90	34.30	55	1,451	3.79%
2019/03/20	0	0.00	3	32.60	32.25	-3	1,205	-0.25%
2019/03/19	0	0.00	1	32.60	32.65	-1	1,199	-0.08%
2019/03/15	0	0.00	1	32.70	32.90	-1	1,189	-0.08%
2019/03/14	8	32.04	47	31.95	32.10	-39	1,151	-3.39%
2019/03/12	13	31.82	0	0.00	31.95	13	1,130	1.15%
2019/02/26	3	33.50	0	0.00	32.65	3	999	0.30%
2019/02/25	47	32.79	6	33.07	33.20	41	974	4.21%
2019/02/18	0	0.00	14	32.55	32.45	-14	887	-1.58%
2019/02/15	0	0.00	12	32.35	31.90	-12	851	-1.41%
2019/02/14	5	32.30	6	32.25	32.00	-1	829	-0.12%
2019/02/13	6	32.55	9	32.40	32.20	-3	799	-0.38%
2019/02/12	4	31.36	7	31.83	32.15	-3	707	-0.42%
2019/01/30	2	30.25	2	30.05	30.45	0	599	0.00%
2019/01/17	0	0.00	1	29.10	29.00	-1	477	-0.21%
2018/12/19	1	28.00	0	0.00	27.95	1	517	0.19%
2018/12/18	0	27.80	0	0.00	27.95	0	518	0.00%
2018/10/26	1	23.75	0	0.00	24.00	1	535	0.19%
2018/08/24	0	0.00	8	28.80	28.20	-8	469	-1.70%
2018/08/23	8	29.48	0	0.00	29.65	8	539	1.48%
2018/07/09	0	0.00	1	27.95	27.95	-1	625	-0.16%
2018/05/08	1	29.05	0	0.00	29.10	1	349	0.29%
2018/02/07	8	29.40	8	29.20	29.40	0	646	0.00%
2018/02/06	0	0.00	5	28.95	29.40	-5	642	-0.78%
2018/02/01	2	31.30	0	0.00	31.30	2	749	0.27%
2018/01/31	0	0.00	2	31.20	31.30	-2	784	-0.25%
2018/01/30	0	0.00	3	31.50	31.35	-3	803	-0.37%
2018/01/18	1	31.80	0	0.00	31.75	1	931	0.11%
2018/01/16	0	0.00	5	31.90	31.95	-5	937	-0.53%
2018/01/10	0	0.00	3	31.75	31.70	-3	971	-0.31%
2018/01/09	0	0.00	10	32.15	32.20	-10	975	-1.03%
2018/01/05	6	32.80	0	0.00	32.65	6	982	0.61%
2018/01/04	1	32.70	0	0.00	32.80	1	978	0.10%