志超 (8213)-統一-竹南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
521張
產業
上市電子零組件類股▼0.56%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	39.85	0	0.00	39.60	0	728	0.00%
2024/04/23	0.1	39.60	0	0.00	39.90	0.1	695	0.01%
2024/03/25	0.1	43.70	0.1	43.85	43.65	0	510	-0.01%
2024/03/21	0	43.95	0	0.00	44.00	0	510	0.00%
2024/03/20	0.1	43.85	0	0.00	43.65	0.1	507	0.02%
2024/02/21	0	0.00	0.1	41.85	41.90	-0.1	501	-0.01%
2024/02/19	0.2	42.10	0	0.00	42.10	0.2	505	0.04%
2024/01/11	0.1	41.50	0	0.00	41.55	0.1	539	0.01%
2023/12/29	0	43.35	0	0.00	43.30	0	619	0.00%
2023/12/27	0	43.30	0	0.00	43.30	0	638	0.00%
2023/12/21	0	43.20	0	0.00	43.00	0	689	0.00%
2023/12/04	0	0.00	1.1	44.91	44.95	-1.1	718	-0.15%
2023/10/24	0.2	42.87	0	0.00	43.20	0.2	958	0.02%
2023/10/23	0	43.00	0	0.00	43.10	0	972	0.00%
2023/10/19	0.1	42.90	0	0.00	42.75	0.1	1,027	0.01%
2023/10/17	0.3	43.11	0	0.00	42.85	0.3	1,025	0.03%
2023/10/11	0.4	43.51	0	0.00	42.70	0.4	1,084	0.04%
2023/10/04	0	44.95	0	0.00	44.95	0	1,069	0.00%
2023/10/02	0	0.00	1.8	45.96	46.00	-1.8	1,054	-0.17%
2023/09/25	0.1	44.40	0	0.00	45.00	0.1	1,022	0.00%
2023/09/22	0.2	44.10	0	0.00	44.45	0.2	1,020	0.02%
2023/09/19	0	45.70	0	0.00	45.40	0	1,115	0.00%
2023/09/06	4	46.60	4	46.05	46.55	0	1,251	0.00%
2023/08/17	0	0.00	2	44.15	44.55	-2	1,217	-0.16%
2023/08/16	2	44.65	0.2	44.70	44.65	1.8	1,197	0.15%
2023/03/13	0	39.15	0	0.00	39.15	0	321	0.00%
2023/02/21	0	39.00	0	0.00	39.05	0	278	0.00%
2022/11/21	0	0.00	5	35.90	35.65	-5	467	-1.07%
2022/11/04	2	33.45	0	0.00	33.55	2	523	0.38%
2022/10/24	3	32.80	0	0.00	32.85	3	603	0.50%
2022/08/19	0.1	38.25	0	0.00	38.65	0.1	1,503	0.01%
2022/08/04	0.2	35.85	0	0.00	36.45	0.2	1,847	0.01%
2022/07/22	0.2	37.00	0	0.00	36.50	0.2	1,905	0.01%
2022/07/12	0	0.00	1	33.90	34.00	-1	1,941	-0.05%
2022/07/08	1	36.95	0	0.00	36.75	1	1,891	0.05%
2022/06/22	0.6	47.18	0	0.00	46.35	0.6	1,697	0.04%
2022/06/10	0.1	52.00	0	0.00	51.90	0.1	1,518	0.01%
2022/05/30	0.2	53.07	0	0.00	53.80	0.2	1,515	0.01%
2022/05/24	0	52.50	0	0.00	52.50	0	1,581	0.00%
2022/05/23	0.1	53.20	0	0.00	53.60	0.1	1,608	0.01%
2022/05/20	0.1	53.40	2	53.60	53.60	-1.9	1,634	-0.12%
2022/05/19	1	52.30	0	0.00	53.50	1	1,656	0.06%
2022/05/17	2	52.40	0	0.00	52.50	2	1,645	0.12%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/09	0	0.00	1.6	49.56	49.40	-1.6	1,447	-0.11%
2022/04/25	0	47.55	0	0.00	47.50	0	1,391	0.00%
2022/04/22	0	48.35	0	0.00	48.60	0	1,380	0.00%
2022/04/19	0.1	48.10	0.1	48.10	47.90	0.1	1,380	0.00%
2022/04/15	0.2	48.10	0	0.00	47.80	0.2	1,386	0.02%
2022/04/08	0	49.10	0	0.00	49.15	0	1,389	0.00%
2022/04/07	0.3	50.00	0	0.00	49.05	0.3	1,396	0.02%
2022/03/23	1	50.80	0	0.00	50.90	1	1,375	0.07%
2022/03/16	0	0.00	2	48.50	48.30	-2	1,275	-0.16%
2022/02/21	0	0.00	2	49.95	50.40	-2	915	-0.22%
2022/01/18	2	48.65	0	0.00	48.40	2	922	0.22%
2022/01/06	0	0.00	3	48.45	48.55	-3	892	-0.34%
2021/12/30	2	48.65	0	0.00	48.55	2	869	0.23%
2021/12/27	3	48.20	0	0.00	48.10	3	847	0.35%
2021/11/12	2	47.70	0	0.00	47.65	2	949	0.21%
2021/09/13	2	45.75	0	0.00	45.90	2	2,153	0.09%
2021/08/19	0	0.00	2	45.10	45.05	-2	2,419	-0.08%
2021/08/18	0	0.00	2	44.95	46.10	-2	2,415	-0.08%
2021/08/12	2	48.90	2	49.00	49.00	0	2,336	0.00%
2021/08/05	2	47.85	0	0.00	48.15	2	2,276	0.09%
2021/07/28	3	46.95	0	0.00	47.00	3	2,407	0.12%
2021/07/26	2	47.65	0	0.00	47.80	2	2,554	0.08%
2021/06/16	0	0.00	1	51.80	51.80	-1	2,846	-0.04%
2021/05/11	0	0.00	1	48.10	48.05	-1	3,127	-0.03%
2021/05/05	0	0.00	1	50.20	49.50	-1	3,100	-0.03%
2021/05/04	1	49.50	3	49.40	49.90	-2	3,114	-0.06%
2021/04/29	0	0.00	3	52.90	52.40	-3	2,977	-0.10%
2021/04/28	6	54.80	1	53.50	54.60	5	2,894	0.17%
2021/04/27	0	0.00	1	53.00	53.20	-1	2,887	-0.03%
2021/04/26	1	52.90	0	0.00	52.80	1	3,237	0.03%
2021/04/21	1	53.00	0	0.00	52.90	1	3,210	0.03%
2021/04/12	0	0.00	0.3	53.00	53.00	-0.3	3,180	-0.01%
2021/04/09	1	52.50	0	53.50	52.70	1	3,177	0.03%
2021/03/17	1	51.50	1	51.70	51.60	0	2,912	0.00%
2021/03/08	0	0.00	1	49.50	48.95	-1	2,780	-0.04%
2021/03/04	0	0.00	1	49.00	48.95	-1	2,795	-0.04%
2021/03/03	1	48.90	0	0.00	49.15	1	2,798	0.04%
2021/02/26	1	48.10	3	48.23	48.60	-2	2,784	-0.07%
2021/02/25	2	48.33	1	48.25	48.35	1	2,792	0.04%
2021/02/24	1	48.65	0	0.00	47.90	1	2,806	0.04%
2021/02/23	1	48.80	1	48.60	48.85	0	2,788	0.00%
2021/02/22	0	0.00	2	48.60	48.50	-2	2,782	-0.07%
2021/02/19	2	47.30	0	0.00	47.25	2	2,723	0.07%
2021/01/29	1	45.40	1	45.20	44.90	0	2,949	0.00%
2021/01/26	0	0.00	1	46.30	46.10	-1	2,903	-0.03%
2021/01/21	1	45.60	0	0.00	45.15	1	2,830	0.04%
2021/01/20	1	46.80	1	46.05	45.50	0	2,786	0.00%
2021/01/19	1	48.80	1	48.80	48.05	0	2,642	0.00%
2021/01/15	0	0.00	6	45.75	45.00	-6	2,237	-0.27%
2021/01/14	2	45.35	0	0.00	45.65	2	2,212	0.09%
2021/01/07	1	45.25	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	45.65	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	2	45.00	45.45	-2	2,131	-0.09%
2020/12/31	0	0.00	16	44.35	44.40	-16	2,119	-0.75%
2020/12/24	2	44.30	0	0.00	44.30	2	2,100	0.10%
2020/12/22	1	44.30	2	44.25	43.50	-1	2,127	-0.05%
2020/12/18	1	44.35	0	0.00	44.00	1	2,147	0.05%
2020/12/16	1	44.45	0	0.00	44.55	1	2,155	0.05%
2020/12/10	2	45.85	3	45.70	45.65	-1	2,102	-0.05%
2020/12/07	3	45.40	5	45.40	45.40	-2	2,064	-0.10%
2020/12/04	0	0.00	4	45.10	45.20	-4	2,065	-0.19%
2020/12/03	1	45.10	1	45.85	45.10	0	2,090	0.00%
2020/12/02	3	45.48	0	0.00	45.50	3	2,173	0.14%
2020/12/01	4	45.50	0	0.00	45.65	4	2,231	0.18%
2020/11/27	0	0.00	1	45.45	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	3	45.30	45.20	-3	2,398	-0.13%
2020/11/24	4	44.68	0	0.00	44.35	4	2,392	0.17%
2020/11/23	0	0.00	5	44.90	44.80	-5	2,394	-0.21%
2020/11/19	5	44.50	0	0.00	44.40	5	2,420	0.21%
2020/11/16	1	44.35	1	44.10	44.15	0	2,712	0.00%
2020/11/12	1	43.50	1	43.55	43.35	0	3,005	0.00%
2020/11/11	1	43.80	0	0.00	43.80	1	3,195	0.03%
2020/11/05	1	41.50	0	0.00	41.60	1	4,504	0.02%
2020/10/07	0	0.00	2	39.90	40.35	-2	4,673	-0.04%
2020/10/05	2	39.63	0	0.00	39.40	2	4,721	0.04%
2020/09/17	0	0.00	2.1	41.76	41.85	-2.1	4,756	-0.04%
2020/09/04	0	0.00	7	43.80	43.90	-7	4,777	-0.15%
2020/09/01	0	0.00	7	43.20	43.40	-7	4,827	-0.14%
2020/08/31	0	0.00	2	42.40	42.45	-2	4,775	-0.04%
2020/08/28	7	42.50	0	0.00	42.40	7	4,791	0.15%
2020/08/27	0	0.00	4	42.20	42.00	-4	4,832	-0.08%
2020/08/26	2	42.35	0	0.00	42.35	2	4,845	0.04%
2020/08/25	4	42.85	0	0.00	42.55	4	4,872	0.08%
2020/08/21	0	0.00	1	42.20	42.50	-1	4,932	-0.02%
2020/08/20	5	41.59	12	41.86	41.30	-7	4,830	-0.14%
2020/08/19	4	43.85	2	44.03	42.65	2	4,659	0.04%
2020/08/18	3	45.67	3	45.50	45.10	0	4,427	0.00%
2020/08/17	6	45.88	0	0.00	46.10	6	4,309	0.14%
2020/08/14	10	45.88	13	46.31	46.20	-3	4,110	-0.07%
2020/08/13	26	43.27	7	43.55	43.10	19	3,467	0.55%
2020/08/12	5	39.24	1	39.50	41.50	4	2,979	0.13%
2020/08/11	3	37.75	3	37.85	37.75	0	2,708	0.00%
2020/08/10	3	37.63	0	0.00	37.55	3	2,705	0.11%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/06/24	0	0.00	2	34.45	34.55	-2	3,281	-0.06%
2020/06/17	2	35.20	0	0.00	35.15	2	3,428	0.06%
2020/06/11	1	35.50	0	0.00	34.60	1	3,381	0.03%
2020/06/10	0	0.00	1	38.30	38.20	-1	3,255	-0.03%
2020/06/04	0	0.00	1	37.75	38.00	-1	3,026	-0.03%
2020/06/03	1	37.80	0	0.00	37.80	1	3,002	0.03%
2020/05/28	1	36.60	0	0.00	36.80	1	2,801	0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/15	0	0.00	1	35.30	34.95	-1	2,556	-0.04%
2020/05/14	1	35.25	0	0.00	34.55	1	2,525	0.04%
2020/04/24	0	0.00	2	32.00	32.60	-2	1,930	-0.10%
2020/04/22	0	0.00	2	29.85	29.95	-2	1,789	-0.11%
2020/04/21	1	30.75	0	0.00	29.75	1	1,775	0.06%
2020/04/20	1	30.80	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	4	31.50	31.35	-4	1,706	-0.23%
2020/04/16	4	30.80	1	30.85	31.05	3	1,650	0.18%
2020/04/14	2	30.10	0	0.00	30.40	2	1,604	0.12%
2020/04/08	1	29.50	0	0.00	29.55	1	1,566	0.06%
2020/03/31	0	0.00	2	28.65	28.85	-2	1,476	-0.14%
2020/03/23	0	0.00	3	26.57	26.55	-3	1,241	-0.24%
2020/03/18	3	27.30	0	0.00	26.75	3	1,202	0.25%
2020/02/27	0	0.00	3	32.90	32.35	-3	1,062	-0.28%
2020/02/26	1	32.45	0	0.00	32.35	1	1,043	0.10%
2020/02/21	2	33.30	0	0.00	33.25	2	1,047	0.19%
2020/02/17	0	0.00	4	33.40	33.50	-4	1,183	-0.34%
2019/12/11	0	0.00	3	36.35	36.35	-3	1,619	-0.19%
2019/12/04	5	36.80	0	0.00	36.85	5	1,755	0.28%
2019/11/11	0	0.00	1	37.75	37.00	-1	1,837	-0.05%
2019/10/24	0	0.00	2	36.40	36.40	-2	1,971	-0.10%
2019/10/23	0	0.00	3	36.40	36.30	-3	2,046	-0.15%
2019/09/25	6	37.54	0	0.00	37.20	6	2,419	0.25%
2019/09/09	0	0.00	6	38.85	38.80	-6	2,257	-0.27%
2019/08/27	0	0.00	2	35.45	35.35	-2	2,096	-0.10%
2019/08/26	0	0.00	2	35.75	35.70	-2	2,090	-0.10%
2019/08/22	0	0.00	1	36.35	36.30	-1	2,065	-0.05%
2019/08/21	3	36.30	1	36.30	36.30	2	2,094	0.10%
2019/08/20	1	36.70	0	0.00	36.70	1	2,087	0.05%
2019/08/13	2	34.55	0	0.00	34.20	2	2,096	0.10%
2019/07/31	0	0.00	5	40.35	40.65	-5	2,106	-0.24%
2019/07/29	0	0.00	5	40.25	40.25	-5	2,086	-0.24%
2019/07/26	0	0.00	1	41.15	41.25	-1	2,018	-0.05%
2019/07/24	2	40.83	1	41.45	41.45	1	1,941	0.05%
2019/07/22	6	40.05	0	0.00	39.85	6	1,861	0.32%
2019/07/12	0	0.00	4	38.45	38.40	-4	2,236	-0.18%
2019/07/11	10	37.60	0	0.00	37.60	10	2,377	0.42%
2019/07/09	4	38.20	0	0.00	38.00	4	2,427	0.16%
2019/07/03	3	37.90	0	0.00	37.20	3	2,934	0.10%
2019/05/16	4	38.70	0	0.00	37.60	4	5,004	0.08%
2019/05/15	0	0.00	1	38.30	38.30	-1	4,989	-0.02%
2019/05/09	0	0.00	2	37.00	36.90	-2	5,110	-0.04%
2019/05/02	0	0.00	1	37.85	37.95	-1	4,943	-0.02%
2019/04/26	0	0.00	5	38.00	37.85	-5	4,850	-0.10%
2019/04/25	1	38.00	0	0.00	38.20	1	4,855	0.02%
2019/04/23	4	40.11	2	38.40	38.35	2	4,770	0.04%
2019/04/17	1	39.35	6	39.24	39.60	-5	4,232	-0.12%
2019/04/12	0	0.00	1	37.75	37.85	-1	3,940	-0.03%
2019/04/11	1	37.60	1	37.85	37.30	0	3,878	0.00%
2019/04/10	0	0.00	15	38.20	38.60	-15	3,746	-0.40%
2019/04/09	7	39.38	0	0.00	38.55	7	3,647	0.19%
2019/04/08	16	38.69	0	0.00	38.40	16	3,363	0.48%
2019/04/01	1	37.20	1	36.85	36.50	0	2,728	0.00%
2019/03/28	0	0.00	1	36.20	36.20	-1	2,489	-0.04%
2019/03/26	3	38.73	3	37.82	37.25	0	2,198	0.00%
2019/03/25	5	38.48	2	39.00	38.50	3	1,982	0.15%
2019/03/21	2	33.55	0	0.00	34.30	2	1,451	0.14%
2019/03/15	1	32.75	1	33.00	32.90	0	1,189	0.00%
2019/03/04	0	0.00	1	32.55	32.90	-1	1,061	-0.09%
2019/02/27	0	0.00	1	32.15	32.30	-1	1,018	-0.10%
2019/02/13	1	32.80	0	0.00	32.20	1	799	0.13%
2019/02/12	3	31.90	3	32.15	32.15	0	707	0.00%
2019/02/11	1	30.90	0	0.00	30.50	1	636	0.16%
2018/11/14	0	0.00	5	27.15	27.15	-5	511	-0.98%
2018/11/12	5	24.80	0	0.00	24.80	5	509	0.98%
2018/10/16	5	24.65	5	24.95	24.90	0	522	0.00%
2018/09/05	30	29.25	30	28.92	28.90	0	454	0.00%
2018/08/24	1	28.45	0	0.00	28.20	1	469	0.21%
2018/08/01	0	0.00	10	27.30	27.35	-10	584	-1.71%
2018/07/09	0	0.00	1	27.70	27.95	-1	625	-0.16%
2018/06/06	0	0.00	17	29.05	29.00	-17	587	-2.89%
2018/06/01	0	0.00	13	28.70	28.70	-13	571	-2.28%
2018/05/30	10	28.45	0	0.00	28.40	10	449	2.22%
2018/03/13	0	0.00	1	30.00	30.05	-1	441	-0.23%
2018/01/19	0	0.00	3	31.70	31.65	-3	919	-0.33%
2018/01/09	0	0.00	20	32.10	32.20	-20	975	-2.05%
2018/01/04	0	0.00	1	32.90	32.80	-1	978	-0.10%