志超 (8213)-元富-潮州券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市電子零組件類股▲0.56%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	39.75	0	0.00	39.65	0	759	0.00%
2024/05/02	0.1	39.94	0	0.00	39.75	0.1	752	0.01%
2024/04/26	0.4	39.90	0	0.00	39.60	0.4	728	0.06%
2024/04/25	0	40.15	0	0.00	40.05	0	715	0.00%
2024/04/19	0	42.98	0	0.00	42.75	0	615	0.01%
2024/04/18	0	43.20	0	0.00	43.20	0	606	0.00%
2024/04/16	0	42.98	0	0.00	42.60	0	613	0.01%
2024/04/15	0	43.92	0	0.00	43.70	0	607	0.01%
2024/04/12	0.1	44.40	0	0.00	44.50	0.1	598	0.02%
2024/04/11	2.1	43.71	0	0.00	43.70	2.1	586	0.36%
2024/04/08	0.3	44.25	0	0.00	44.35	0.3	568	0.04%
2024/04/01	0	0.00	2	44.20	44.25	-2	542	-0.37%
2024/03/26	0	0.00	1	43.15	43.10	-1	518	-0.19%
2024/03/20	2	43.55	0	0.00	43.65	2	507	0.39%
2024/03/18	0	43.05	2	42.83	43.20	-2	475	-0.42%
2023/12/20	1	43.25	0	0.00	43.35	1	689	0.14%
2023/12/18	1	44.80	0	0.00	44.00	1	696	0.14%
2023/12/15	1	45.00	0	0.00	44.75	1	698	0.14%
2023/11/29	0	0.00	1	43.70	43.75	-1	767	-0.13%
2023/11/28	1	43.15	0	0.00	43.25	1	758	0.13%
2023/10/11	1	43.45	0	0.00	42.70	1	1,084	0.09%
2023/09/22	0	0.00	2	44.05	44.45	-2	1,020	-0.20%
2023/09/18	0	0.00	10	45.62	46.15	-10	1,149	-0.87%
2023/09/05	0	0.00	3	45.78	46.00	-3	1,231	-0.24%
2023/09/01	2	44.55	0	0.00	44.50	2	1,227	0.16%
2023/08/23	10	44.85	0	0.00	44.80	10	1,268	0.79%
2023/08/16	1	44.60	0	0.00	44.65	1	1,197	0.08%
2023/08/11	0	0.00	1	43.20	43.30	-1	1,150	-0.09%
2023/08/08	0	0.00	1	43.20	43.10	-1	1,159	-0.09%
2023/07/31	0	0.00	3	43.25	43.40	-3	1,128	-0.27%
2023/07/27	0	0.00	10	44.80	44.85	-10	1,096	-0.91%
2023/07/25	12	45.00	0	0.00	44.95	12	1,081	1.11%
2023/07/24	1	43.25	0	0.00	44.30	1	1,048	0.10%
2023/07/18	0	0.00	1	42.85	43.00	-1	976	-0.10%
2023/07/17	1	42.65	1	42.70	42.75	0	954	0.00%
2023/07/14	0	0.00	4	41.75	42.00	-4	935	-0.43%
2023/07/11	0	0.00	1	40.30	40.45	-1	879	-0.11%
2023/06/27	1	39.05	0	0.00	38.60	1	804	0.12%
2023/06/20	1	42.10	0	0.00	42.35	1	703	0.14%
2023/06/15	1	42.35	0	0.00	42.55	1	628	0.16%
2023/06/14	1	42.40	1	42.65	42.40	0	610	0.00%
2023/06/13	0	0.00	1	43.55	43.05	-1	596	-0.17%
2023/06/12	0	0.00	1	43.00	43.25	-1	583	-0.17%
2023/06/09	1.1	42.26	0	0.00	42.50	1.1	552	0.20%
2023/06/07	1	42.00	0	0.00	41.95	1	519	0.19%
2023/05/30	2.2	40.80	0	0.00	40.85	2.2	480	0.45%
2023/05/29	0.4	41.15	0	0.00	41.25	0.4	473	0.08%
2023/04/25	0	0.00	3	40.50	40.35	-3	411	-0.73%
2023/04/21	1	40.60	0	0.00	40.40	1	408	0.24%
2023/04/14	1	42.10	9	42.10	42.15	-8	389	-2.06%
2023/04/13	3	42.57	0	0.00	42.20	3	385	0.78%
2023/04/10	9	41.69	0	0.00	41.70	9	374	2.40%
2023/04/07	1	42.00	0	0.00	42.00	1	370	0.27%
2023/03/21	0.3	40.25	0	0.00	40.15	0.3	330	0.10%
2023/03/15	0.2	39.95	0	0.00	39.65	0.2	324	0.06%
2023/03/07	0.2	39.85	0	0.00	40.05	0.2	297	0.06%
2023/03/02	0	0.00	1	39.50	39.55	-1	286	-0.35%
2023/02/16	0.2	38.35	0	0.00	38.30	0.2	281	0.07%
2023/02/10	0.1	37.95	0	0.00	37.80	0.1	299	0.03%
2023/02/02	0	0.00	1	38.10	38.35	-1	296	-0.34%
2023/02/01	0	0.00	2	37.55	37.70	-2	290	-0.69%
2023/01/12	1	36.95	0	0.00	36.90	1	296	0.34%
2023/01/05	0	0.00	4	36.55	36.65	-4	327	-1.22%
2022/12/20	2	36.10	0	0.00	36.15	2	390	0.51%
2022/12/13	0	0.00	2	37.20	36.75	-2	406	-0.49%
2022/11/02	0	0.00	1	33.70	33.90	-1	536	-0.19%
2022/10/28	1	32.40	0	0.00	32.40	1	549	0.18%
2022/10/13	0	0.00	1	32.05	31.60	-1	633	-0.16%
2022/09/28	1	33.40	0	0.00	33.35	1	749	0.13%
2022/09/15	0	0.00	3	37.30	37.60	-3	1,017	-0.29%
2022/09/13	0	0.00	7	36.94	37.05	-7	1,144	-0.61%
2022/08/12	0	0.00	1	36.80	37.75	-1	1,648	-0.06%
2022/08/11	0	0.00	1	36.80	36.95	-1	1,687	-0.06%
2022/08/02	0	0.00	1	36.70	36.85	-1	1,899	-0.05%
2022/08/01	1	37.05	0	0.00	37.40	1	1,914	0.05%
2022/07/11	3	34.60	1	34.70	34.55	2	1,931	0.10%
2022/06/28	1	39.65	0	0.00	39.55	1	1,812	0.06%
2022/06/20	1	47.95	0	0.00	47.50	1	1,600	0.06%
2022/06/15	2	50.50	0	0.00	50.20	2	1,544	0.13%
2022/06/13	3	50.50	0	0.00	50.70	3	1,533	0.20%
2022/06/09	3	51.93	0	0.00	52.00	3	1,518	0.20%
2022/05/24	0	52.60	0	0.00	52.50	0	1,581	0.00%
2022/05/23	0	53.10	0	0.00	53.60	0	1,608	0.00%
2022/05/20	0	53.40	0	0.00	53.60	0	1,634	0.00%
2022/05/19	1	52.80	12	52.90	53.50	-11	1,656	-0.66%
2022/05/17	1	52.20	8	52.30	52.50	-7	1,645	-0.43%
2022/05/13	4	51.10	0	0.00	51.30	4	1,568	0.26%
2022/05/12	0	0.00	3	50.47	50.40	-3	1,528	-0.20%
2022/05/11	4	50.93	3	50.87	50.80	1	1,503	0.07%
2022/05/05	0	0.00	1	49.45	49.40	-1	1,427	-0.07%
2022/04/28	1	49.15	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	48.65	1	48.65	49.10	0	1,443	0.00%
2022/04/26	0	0.00	1	49.15	49.10	-1	1,426	-0.07%
2022/04/21	0	0.00	1	48.65	48.60	-1	1,383	-0.07%
2022/04/15	1	48.10	0	0.00	47.80	1	1,386	0.07%
2022/04/12	1	47.85	0	0.00	47.70	1	1,402	0.07%
2022/04/08	1	49.15	0	0.00	49.15	1	1,389	0.07%
2022/03/25	1	50.90	0	0.00	50.40	1	1,386	0.07%
2022/03/21	1	50.20	1	50.90	50.80	0	1,343	0.00%
2022/03/08	0	0.00	1	48.05	48.10	-1	1,221	-0.08%
2022/03/07	0	0.00	10	48.75	48.20	-10	1,200	-0.83%
2022/03/04	1	50.60	0	0.00	50.00	1	1,164	0.09%
2022/03/03	12	51.01	0	0.00	50.80	12	1,159	1.04%
2022/03/01	0	0.00	11	50.40	50.80	-11	1,136	-0.97%
2022/02/25	11	51.40	0	0.00	51.20	11	1,102	1.00%
2022/02/24	0	0.00	2	50.00	50.00	-2	1,058	-0.19%
2022/02/23	0	0.00	12	50.80	51.10	-12	994	-1.21%
2022/02/21	2	50.30	2	49.95	50.40	0	915	0.00%
2022/02/18	13	48.97	0	0.00	49.65	13	859	1.51%
2022/01/12	0	0.00	12	47.86	48.00	-12	915	-1.31%
2022/01/11	12	48.38	0	0.00	47.95	12	913	1.31%
2022/01/05	0	0.00	8	48.45	48.55	-8	893	-0.90%
2021/12/27	9	48.26	1	48.10	48.10	8	847	0.94%
2021/12/15	0	0.00	0.2	46.98	47.25	-0.2	926	-0.02%
2021/12/08	0	0.00	5	47.20	47.10	-5	938	-0.53%
2021/11/22	0	0.00	5	48.40	48.40	-5	955	-0.52%
2021/11/18	5	48.65	4	48.40	48.70	1	954	0.10%
2021/11/16	5	48.12	0	0.00	48.40	5	941	0.53%
2021/11/15	1	47.60	1	47.35	47.80	0	942	0.00%
2021/11/12	1.1	47.66	10	47.63	47.65	-8.9	949	-0.94%
2021/11/11	0	0.00	1	48.80	48.80	-1	951	-0.11%
2021/11/10	0	0.00	5	48.45	48.55	-5	966	-0.52%
2021/11/09	10	48.05	0	0.00	48.30	10	995	1.00%
2021/11/04	0	0.00	21	47.74	47.65	-21	1,126	-1.86%
2021/11/02	11	47.54	0	0.00	47.10	11	1,216	0.90%
2021/11/01	0	0.00	11	47.15	47.25	-11	1,310	-0.84%
2021/10/28	11	46.99	0	0.00	46.80	11	1,309	0.84%
2021/10/26	10	46.85	0	0.00	46.60	10	1,333	0.75%
2021/10/18	5	45.35	0	0.00	45.30	5	1,441	0.35%
2021/10/01	0	0.00	1	45.70	45.80	-1	1,659	-0.06%
2021/09/24	0	0.00	6	47.29	47.50	-6	1,762	-0.34%
2021/09/15	1	45.75	0	0.00	45.85	1	2,088	0.05%
2021/09/13	5	45.80	0	0.00	45.90	5	2,153	0.23%
2021/09/08	0.1	45.20	0	0.00	44.55	0.1	2,211	0.00%
2021/09/06	0	0.00	1	46.05	45.70	-1	2,249	-0.04%
2021/08/24	0	0.00	21	46.04	45.85	-21	2,411	-0.87%
2021/08/23	17	45.67	0	0.00	45.95	17	2,418	0.70%
2021/08/20	0	0.00	2	45.15	45.00	-2	2,421	-0.08%
2021/08/13	7	49.36	4	48.74	48.40	3	2,359	0.13%
2021/08/12	0	0.00	15	49.07	49.00	-15	2,336	-0.64%
2021/08/11	2	49.00	0	0.00	48.95	2	2,319	0.09%
2021/08/10	1	48.00	0	0.00	47.90	1	2,252	0.04%
2021/08/06	15	48.48	1	48.65	48.80	14	2,315	0.60%
2021/07/22	0	0.00	14	47.45	47.50	-14	2,820	-0.50%
2021/07/21	1	47.35	0	0.00	47.50	1	2,842	0.04%
2021/07/14	3	48.38	0	0.00	48.25	3	2,981	0.10%
2021/07/13	12	48.00	0	0.00	48.05	12	2,991	0.40%
2021/07/05	0	0.00	16	46.80	46.95	-16	2,990	-0.53%
2021/07/02	16	46.61	0	0.00	46.50	16	2,993	0.53%
2021/06/18	0	0.00	4	51.90	52.30	-4	2,735	-0.15%
2021/06/17	0	0.00	10	51.90	52.00	-10	2,798	-0.36%
2021/06/08	10	50.30	0	0.00	50.30	10	3,027	0.33%
2021/06/04	0	0.00	1	49.10	49.30	-1	3,025	-0.03%
2021/05/27	1	47.40	0	0.00	47.45	1	3,142	0.03%
2021/05/25	0	0.00	33	47.03	47.00	-33	3,182	-1.04%
2021/05/21	1	46.50	0	0.00	46.45	1	3,250	0.03%
2021/05/17	0	0.00	10	44.70	44.20	-10	3,373	-0.30%
2021/05/14	0	0.00	10	47.55	46.85	-10	3,312	-0.30%
2021/05/13	0	0.00	15	47.12	47.00	-15	3,272	-0.46%
2021/05/12	0	0.00	20	46.53	46.50	-20	3,234	-0.62%
2021/05/11	0	0.00	40	48.63	48.05	-40	3,127	-1.28%
2021/05/05	1	49.95	0	0.00	49.50	1	3,100	0.03%
2021/05/04	2	50.10	10	49.40	49.90	-8	3,114	-0.26%
2021/05/03	5	51.24	20	51.10	50.80	-15	3,031	-0.49%
2021/04/29	4	52.35	0	0.00	52.40	4	2,977	0.13%
2021/04/28	14	53.90	2	54.20	54.60	12	2,894	0.41%
2021/04/22	6	53.27	2	52.80	51.80	4	3,246	0.12%
2021/04/21	11	53.27	0	0.00	52.90	11	3,210	0.34%
2021/04/12	59	52.90	0	0.00	53.00	59	3,180	1.85%
2021/04/06	7	51.90	0	0.00	52.40	7	3,135	0.22%
2021/03/31	1	52.00	0	0.00	51.90	1	3,113	0.03%
2021/03/30	1	52.00	0	0.00	52.20	1	3,106	0.03%
2021/03/23	1	52.80	0	0.00	52.00	1	3,054	0.03%
2021/03/16	2	50.85	1	50.70	50.90	1	2,865	0.03%
2021/03/15	5	51.14	10	51.10	51.50	-5	2,880	-0.17%
2021/03/12	11	50.39	4	50.83	51.10	7	2,856	0.25%
2021/03/10	1	49.70	0	0.00	49.70	1	2,791	0.04%
2021/03/09	1	49.25	1	49.65	49.90	0	2,794	0.00%
2021/03/08	0	0.00	11	48.85	48.95	-11	2,780	-0.40%
2021/03/05	2	48.53	9	48.65	48.50	-7	2,764	-0.25%
2021/03/04	1	49.00	0	0.00	48.95	1	2,795	0.04%
2021/03/02	12	49.30	0	0.00	48.90	12	2,827	0.42%
2021/02/26	11	48.55	0	0.00	48.60	11	2,784	0.40%
2021/02/24	5	48.06	0	0.00	47.90	5	2,806	0.18%
2021/02/23	27	48.67	0	0.00	48.85	27	2,788	0.97%
2021/02/22	22	47.85	0	0.00	48.50	22	2,782	0.79%
2021/02/19	10	46.60	10	46.80	47.25	0	2,723	0.00%
2021/02/18	0	0.00	1	46.35	46.30	-1	2,702	-0.04%
2021/02/17	2	45.50	0	0.00	45.55	2	2,723	0.07%
2021/02/05	0	0.00	2	44.85	44.85	-2	2,723	-0.07%
2021/02/03	0	0.00	1	44.90	44.90	-1	2,867	-0.03%
2021/02/02	2	44.95	0	0.00	44.95	2	2,896	0.07%
2021/02/01	0	0.00	9	44.28	44.60	-9	2,920	-0.31%
2021/01/29	0	0.00	4	45.66	44.90	-4	2,949	-0.14%
2021/01/27	3	46.65	0	0.00	46.50	3	2,912	0.10%
2021/01/21	0	0.00	1	45.90	45.15	-1	2,830	-0.04%
2021/01/20	0	0.00	50	47.88	45.50	-50	2,786	-1.79%
2021/01/19	14	47.36	0	0.00	48.05	14	2,642	0.53%
2021/01/18	1	45.05	1	44.90	45.45	0	2,257	0.00%
2021/01/07	0	0.00	9	45.22	45.30	-9	2,153	-0.42%
2021/01/06	6	45.80	1	46.15	45.25	5	2,193	0.23%
2020/12/29	0	0.00	150	44.12	44.05	-150	2,123	-7.06%	大賣/鉅額交易
2020/12/25	4	44.51	0	0.00	44.20	4	2,107	0.19%
2020/12/21	1	43.80	0	0.00	43.95	1	2,141	0.05%
2020/12/16	0	0.00	1	44.65	44.55	-1	2,155	-0.05%
2020/12/15	100	44.60	0	0.00	44.10	100	2,156	4.64%
2020/12/11	0	0.00	1	45.10	45.30	-1	2,120	-0.05%
2020/12/10	2	46.00	0	0.00	45.65	2	2,102	0.10%
2020/12/09	0	0.00	2	46.15	46.55	-2	2,064	-0.10%
2020/12/08	2	45.15	0	0.00	45.15	2	2,064	0.10%
2020/12/07	50	45.35	20	45.60	45.40	30	2,064	1.45%
2020/12/03	1	45.15	1.1	45.28	45.10	-0.1	2,090	-0.01%
2020/11/30	50	45.60	0	0.00	45.60	50	2,303	2.17%
2020/11/26	10	45.20	4	45.25	45.20	6	2,398	0.25%
2020/11/23	2	44.90	0	0.00	44.80	2	2,394	0.08%
2020/11/16	1	44.15	0	0.00	44.15	1	2,712	0.04%
2020/11/13	0	0.00	4	43.60	43.85	-4	2,903	-0.14%
2020/11/11	0	0.00	17	43.68	43.80	-17	3,195	-0.53%
2020/11/10	0	0.00	1	42.40	42.75	-1	3,738	-0.03%
2020/11/09	0	0.00	1	42.10	42.55	-1	4,220	-0.02%
2020/11/06	0	0.00	1	42.70	42.00	-1	4,511	-0.02%
2020/11/02	0	0.00	1	40.50	40.50	-1	4,541	-0.02%
2020/10/30	1	40.80	0	0.00	40.70	1	4,558	0.02%
2020/10/28	2	40.95	1	40.65	40.75	1	4,617	0.02%
2020/10/27	0	0.00	1	40.90	41.10	-1	4,616	-0.02%
2020/10/20	1	41.25	0	0.00	41.40	1	4,649	0.02%
2020/10/19	25	41.61	0	0.00	41.35	25	4,645	0.54%
2020/10/16	2	40.98	1	40.95	40.70	1	4,631	0.02%
2020/10/14	5	41.55	1	41.65	41.45	4	4,643	0.09%
2020/09/30	1	39.15	2	39.25	39.20	-1	4,739	-0.02%
2020/09/29	2	39.33	0	0.00	39.30	2	4,753	0.04%
2020/09/23	0	0.00	2	40.05	40.10	-2	4,785	-0.04%
2020/09/18	3	42.07	0	0.00	41.90	3	4,762	0.06%
2020/09/16	0	0.00	2	41.60	41.55	-2	4,755	-0.04%
2020/09/15	0	0.00	1	41.55	41.55	-1	4,759	-0.02%
2020/09/14	0	0.00	1	41.40	41.45	-1	4,766	-0.02%
2020/09/11	1	41.45	0	0.00	41.15	1	4,767	0.02%
2020/09/10	0	0.00	4	42.10	42.15	-4	4,761	-0.08%
2020/09/09	0	0.00	3	41.80	42.45	-3	4,771	-0.06%
2020/09/08	3	41.82	0	0.00	41.85	3	4,773	0.06%
2020/09/07	1	42.90	9	43.35	42.25	-8	4,755	-0.17%
2020/09/03	0	0.00	1	43.70	43.50	-1	4,812	-0.02%
2020/09/02	1	43.25	0	0.00	43.35	1	4,812	0.02%
2020/09/01	9	43.18	0	0.00	43.40	9	4,827	0.19%
2020/08/31	1	42.50	0	0.00	42.45	1	4,775	0.02%
2020/08/28	3	42.40	0	0.00	42.40	3	4,791	0.06%
2020/08/26	3	42.37	0	0.00	42.35	3	4,845	0.06%
2020/08/25	5	42.50	0	0.00	42.55	5	4,872	0.10%
2020/08/24	0	0.00	1	41.70	41.90	-1	4,886	-0.02%
2020/08/21	1	42.80	1	42.55	42.50	0	4,932	0.00%
2020/08/20	2	42.15	0	0.00	41.30	2	4,830	0.04%
2020/08/19	0	0.00	2	43.73	42.65	-2	4,659	-0.04%
2020/08/18	1	45.10	4	45.15	45.10	-3	4,427	-0.07%
2020/08/17	1	45.90	0	0.00	46.10	1	4,309	0.02%
2020/08/14	7	46.11	21	44.63	46.20	-14	4,110	-0.34%
2020/08/13	18	42.91	7	43.21	43.10	11	3,467	0.32%
2020/08/12	11	39.86	14	41.30	41.50	-3	2,979	-0.10%
2020/08/11	1	37.80	10	37.75	37.75	-9	2,708	-0.33%
2020/08/10	1	37.45	0	0.00	37.55	1	2,705	0.04%
2020/08/07	1	36.95	0	0.00	37.10	1	2,727	0.04%
2020/08/06	0	0.00	1	37.45	37.10	-1	2,899	-0.03%
2020/08/04	0	0.00	3	37.25	37.35	-3	2,991	-0.10%
2020/08/03	1	37.30	10	37.30	37.40	-9	3,010	-0.30%
2020/07/31	3	36.85	0	0.00	36.80	3	2,978	0.10%
2020/07/27	0	0.00	2	35.80	35.20	-2	3,119	-0.06%
2020/07/24	1	36.10	0	0.00	36.10	1	3,167	0.03%
2020/07/21	2	36.88	0	0.00	36.70	2	3,335	0.06%
2020/07/20	1	36.75	0	0.00	36.85	1	3,333	0.03%
2020/07/17	0	0.00	3	36.70	36.60	-3	3,334	-0.09%
2020/07/15	0	0.00	2	36.85	36.65	-2	3,325	-0.06%
2020/07/14	3	36.58	5	36.34	36.45	-2	3,336	-0.06%
2020/07/13	0	0.00	1	35.70	36.30	-1	3,317	-0.03%
2020/07/10	2	35.20	3	35.50	35.20	-1	3,301	-0.03%
2020/07/08	2	35.75	0	0.00	35.75	2	3,287	0.06%
2020/07/06	0	0.00	10	36.05	35.95	-10	3,269	-0.31%
2020/07/03	0	0.00	1	35.40	35.20	-1	3,257	-0.03%
2020/07/01	2	34.90	1	34.90	34.85	1	3,278	0.03%
2020/06/30	1	34.90	0	0.00	34.90	1	3,284	0.03%
2020/06/29	3	34.50	0	0.00	34.40	3	3,287	0.09%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/22	1	34.35	0	0.00	34.30	1	3,331	0.03%
2020/06/19	2	34.65	0	0.00	34.25	2	3,407	0.06%
2020/06/18	0	0.00	11	34.97	34.75	-11	3,431	-0.32%
2020/06/17	4	35.20	0	0.00	35.15	4	3,428	0.12%
2020/06/16	3	34.75	0	0.00	35.25	3	3,400	0.09%
2020/06/15	10	34.55	0	0.00	34.15	10	3,412	0.29%
2020/06/12	5	34.15	0	0.00	34.30	5	3,398	0.15%
2020/06/10	0	0.00	8	38.45	38.20	-8	3,255	-0.25%
2020/06/08	0	0.00	15	38.55	38.40	-15	3,137	-0.48%
2020/06/05	0	0.00	2	38.30	38.20	-2	3,069	-0.07%
2020/06/04	0	0.00	3	37.85	38.00	-3	3,026	-0.10%
2020/06/03	0	0.00	6	37.98	37.80	-6	3,002	-0.20%
2020/06/02	0	0.00	12	37.98	38.15	-12	2,927	-0.41%
2020/05/29	3	37.35	3	37.25	37.25	0	2,865	0.00%
2020/05/28	1	36.85	4	36.58	36.80	-3	2,801	-0.11%
2020/05/27	0	0.00	4	35.75	35.75	-4	2,699	-0.15%
2020/05/26	0	0.00	1	35.40	35.40	-1	2,698	-0.04%
2020/05/22	1	35.25	0	0.00	35.20	1	2,676	0.04%
2020/05/21	9	35.39	0	0.00	35.40	9	2,664	0.34%
2020/05/14	1	35.20	1	35.20	34.55	0	2,525	0.00%
2020/05/13	13	35.89	2	35.65	35.50	11	2,462	0.45%
2020/05/11	0	0.00	7	36.05	36.25	-7	2,254	-0.31%
2020/05/07	2	34.60	0	0.00	34.75	2	2,137	0.09%
2020/04/30	1	33.65	1	33.85	33.80	0	2,059	0.00%
2020/04/29	0	0.00	9	33.43	33.50	-9	2,043	-0.44%
2020/04/27	0	0.00	39	32.80	32.90	-39	1,981	-1.97%
2020/04/24	0	0.00	1	32.05	32.60	-1	1,930	-0.05%
2020/04/22	1	29.30	0	0.00	29.95	1	1,789	0.06%
2020/04/21	3	30.07	0	0.00	29.75	3	1,775	0.17%
2020/04/20	4	30.85	0	0.00	31.00	4	1,750	0.23%
2020/04/17	27	31.64	0	0.00	31.35	27	1,706	1.58%
2020/04/16	1	30.70	0	0.00	31.05	1	1,650	0.06%
2020/04/15	11	30.70	0	0.00	31.25	11	1,628	0.68%
2020/04/14	6	30.12	0	0.00	30.40	6	1,604	0.37%
2020/04/08	1	29.30	1	29.55	29.55	0	1,566	0.00%
2020/04/07	0	0.00	3	29.25	29.20	-3	1,525	-0.20%
2020/04/06	3	29.00	0	0.00	28.95	3	1,500	0.20%
2020/03/24	2	27.20	0	0.00	27.35	2	1,290	0.15%
2020/03/17	0	0.00	1	27.15	27.05	-1	1,191	-0.08%
2020/03/05	0	0.00	1	33.85	33.80	-1	1,089	-0.09%
2020/02/18	2	33.40	0	0.00	33.20	2	1,162	0.17%
2020/02/13	3	33.90	0	0.00	33.90	3	1,251	0.24%
2020/02/10	0	0.00	1	32.60	32.75	-1	1,368	-0.07%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2020/02/03	4	31.94	1	31.70	32.00	3	1,434	0.21%
2020/01/30	10	33.18	0	0.00	33.00	10	1,405	0.71%
2020/01/17	1	35.80	0	0.00	35.75	1	1,376	0.07%
2020/01/10	3	35.30	0	0.00	35.25	3	1,405	0.21%
2020/01/06	0	0.00	1	36.20	35.80	-1	1,403	-0.07%
2019/12/25	0	0.00	10	36.06	36.05	-10	1,436	-0.70%
2019/12/23	1	36.05	0	0.00	36.00	1	1,486	0.07%
2019/12/17	16	36.18	0	0.00	36.10	16	1,618	0.99%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/12	1	36.40	0	0.00	36.40	1	1,606	0.06%
2019/12/11	4	36.35	0	0.00	36.35	4	1,619	0.25%
2019/12/05	10	36.80	0	0.00	36.90	10	1,738	0.58%
2019/11/28	3	37.25	0	0.00	37.20	3	1,778	0.17%
2019/11/27	1	37.30	0	0.00	37.20	1	1,833	0.05%
2019/11/22	3	37.50	0	0.00	37.50	3	1,870	0.16%
2019/11/21	1	37.30	0	0.00	37.55	1	1,887	0.05%
2019/11/20	0	0.00	11	37.69	37.70	-11	1,900	-0.58%
2019/11/19	11	38.53	2	38.50	37.85	9	1,894	0.48%
2019/11/18	0	0.00	40	37.80	38.00	-40	1,824	-2.19%
2019/11/15	0	0.00	11	37.80	37.65	-11	1,847	-0.60%
2019/11/14	5	37.95	0	0.00	37.85	5	1,849	0.27%
2019/11/13	11	37.90	0	0.00	38.20	11	1,842	0.60%
2019/11/08	1	38.10	0	0.00	38.30	1	1,830	0.05%
2019/11/06	1	37.20	0	0.00	37.20	1	1,780	0.06%
2019/11/04	1	37.75	0	0.00	37.75	1	1,787	0.06%
2019/11/01	20	37.25	1	36.55	37.40	19	1,723	1.10%
2019/10/29	1	35.70	0	0.00	35.75	1	1,827	0.05%
2019/10/22	10	36.40	0	0.00	36.40	10	2,170	0.46%
2019/10/21	0	0.00	2	35.60	35.90	-2	2,199	-0.09%
2019/10/02	5	36.40	0	0.00	36.20	5	2,434	0.21%
2019/09/20	5	37.55	0	0.00	37.45	5	2,342	0.21%
2019/09/16	0	0.00	1	37.95	37.90	-1	2,330	-0.04%
2019/09/10	1	38.60	0	0.00	38.60	1	2,285	0.04%
2019/09/09	0	0.00	5	38.80	38.80	-5	2,257	-0.22%
2019/09/06	3	38.50	9	38.65	38.05	-6	2,214	-0.27%
2019/09/04	9	37.95	0	0.00	37.95	9	2,181	0.41%
2019/08/30	0	0.00	23	37.20	37.05	-23	2,176	-1.06%
2019/08/27	0	0.00	11	35.75	35.35	-11	2,096	-0.52%
2019/08/21	11	36.23	0	0.00	36.30	11	2,094	0.53%
2019/08/14	10	35.80	0	0.00	35.60	10	2,085	0.48%
2019/08/13	6	34.35	0	0.00	34.20	6	2,096	0.29%
2019/08/12	5	35.40	0	0.00	35.30	5	2,094	0.24%
2019/08/07	5	35.75	10	36.40	35.75	-5	2,151	-0.23%
2019/08/06	12	35.27	0	0.00	35.95	12	2,159	0.56%
2019/08/02	9	37.39	0	0.00	37.00	9	2,177	0.41%
2019/08/01	1	40.45	0	0.00	40.50	1	2,146	0.05%
2019/07/31	2	40.73	0	0.00	40.65	2	2,106	0.09%
2019/07/29	0	0.00	20	40.87	40.25	-20	2,086	-0.96%
2019/07/25	0	0.00	5	42.30	41.85	-5	1,990	-0.25%
2019/07/23	5	39.90	0	0.00	39.90	5	1,865	0.27%
2019/07/22	10	39.90	0	0.00	39.85	10	1,861	0.54%
2019/07/17	0	0.00	11	38.91	38.80	-11	2,148	-0.51%
2019/07/16	20	39.28	0	0.00	39.10	20	2,169	0.92%
2019/07/11	0	0.00	1	37.75	37.60	-1	2,377	-0.04%
2019/07/09	0	0.00	21	38.00	38.00	-21	2,427	-0.87%
2019/07/02	9	37.52	26	37.60	37.45	-17	3,117	-0.55%
2019/07/01	11	37.43	1	37.30	37.45	10	3,311	0.30%
2019/06/28	13	37.25	0	0.00	36.90	13	3,499	0.37%
2019/06/27	0	0.00	7	37.05	36.90	-7	3,651	-0.19%
2019/06/17	0	0.00	1	35.90	35.95	-1	4,917	-0.02%
2019/06/10	10	36.10	0	0.00	36.50	10	4,974	0.20%
2019/06/05	1	35.90	0	0.00	35.65	1	4,977	0.02%
2019/06/03	0	0.00	2	35.65	35.60	-2	4,989	-0.04%
2019/05/31	2	36.05	0	0.00	35.85	2	4,989	0.04%
2019/05/29	6	35.32	1	35.25	35.25	5	5,019	0.10%
2019/05/28	1	35.70	1	35.50	35.65	0	5,029	0.00%
2019/05/22	5	36.20	0	0.00	35.70	5	5,069	0.10%
2019/05/17	1	36.85	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	12	38.40	38.30	-12	4,989	-0.24%
2019/05/13	0	0.00	2	37.45	37.20	-2	5,050	-0.04%
2019/05/10	1	37.15	0	0.00	37.20	1	5,054	0.02%
2019/05/09	15	37.40	5	37.25	36.90	10	5,110	0.20%
2019/05/07	5	38.00	0	0.00	37.90	5	5,035	0.10%
2019/04/29	0	0.00	1	37.05	36.95	-1	4,899	-0.02%
2019/04/26	1	37.90	10	38.15	37.85	-9	4,850	-0.19%
2019/04/23	13	39.61	1	38.90	38.35	12	4,770	0.25%
2019/04/19	0	0.00	10	38.60	38.70	-10	4,386	-0.23%
2019/04/18	1	38.30	0	0.00	38.00	1	4,332	0.02%
2019/04/17	1	39.60	3	39.65	39.60	-2	4,232	-0.05%
2019/04/16	0	0.00	2	38.50	38.60	-2	4,058	-0.05%
2019/04/09	4	39.36	13	39.57	38.55	-9	3,647	-0.25%
2019/04/03	3	37.80	0	0.00	38.10	3	3,160	0.09%
2019/04/02	0	0.00	12	37.73	37.80	-12	2,948	-0.41%
2019/04/01	34	36.84	1	36.45	36.50	33	2,728	1.21%
2019/03/29	0	0.00	6	36.61	36.95	-6	2,565	-0.23%
2019/03/28	2	36.20	0	0.00	36.20	2	2,489	0.08%
2019/03/27	4	38.08	3	38.05	37.45	1	2,353	0.04%
2019/03/26	2	37.38	1	37.45	37.25	1	2,198	0.05%
2019/03/25	5	38.46	8	38.67	38.50	-3	1,982	-0.15%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	1	34.10	11	33.66	34.30	-10	1,451	-0.69%
2019/03/20	0	0.00	3	32.35	32.25	-3	1,205	-0.25%
2019/03/15	5	32.70	0	0.00	32.90	5	1,189	0.42%
2019/03/14	0	0.00	2	31.85	32.10	-2	1,151	-0.17%
2019/03/06	5	32.70	0	0.00	32.70	5	1,085	0.46%
2019/02/27	5	32.30	0	0.00	32.30	5	1,018	0.49%
2019/02/20	0	0.00	1	32.30	32.20	-1	866	-0.12%
2019/02/15	0	0.00	1	32.00	31.90	-1	851	-0.12%
2019/02/13	6	32.35	0	0.00	32.20	6	799	0.75%
2019/02/11	0	0.00	1	30.75	30.50	-1	636	-0.16%
2019/01/30	2	30.28	0	0.00	30.45	2	599	0.33%
2018/11/15	0	0.00	9	27.07	27.50	-9	537	-1.67%
2018/11/14	0	0.00	2	27.15	27.15	-2	511	-0.39%
2018/11/13	3	24.40	0	0.00	24.70	3	493	0.61%
2018/11/08	3	24.45	0	0.00	24.45	3	522	0.57%
2018/11/07	3	24.50	0	0.00	24.35	3	527	0.57%
2018/09/28	1	28.10	0	0.00	27.80	1	467	0.21%
2018/09/26	1	28.30	0	0.00	28.30	1	466	0.21%
2018/09/25	0	0.00	2	28.50	28.30	-2	467	-0.43%
2018/09/21	0	0.00	1	28.50	28.40	-1	468	-0.21%
2018/09/04	2	28.60	0	0.00	28.75	2	451	0.44%
2018/08/30	1	28.90	0	0.00	28.80	1	454	0.22%
2018/08/17	0	0.00	1	28.55	28.55	-1	490	-0.20%
2018/08/16	1	28.40	0	0.00	28.10	1	483	0.21%
2018/08/02	0	0.00	3	27.23	27.00	-3	579	-0.52%
2018/07/25	1	26.85	0	0.00	27.00	1	602	0.17%
2018/07/24	1	26.90	0	0.00	26.85	1	611	0.16%
2018/06/08	0	0.00	1	29.00	29.00	-1	590	-0.17%
2018/06/06	1	29.10	0	0.00	29.00	1	587	0.17%
2018/05/23	2	28.50	0	0.00	28.45	2	422	0.47%
2018/05/21	1	29.45	0	0.00	29.10	1	401	0.25%
2018/04/26	1	28.40	0	0.00	28.15	1	338	0.30%
2018/01/26	0	0.00	1	31.55	31.55	-1	804	-0.12%