志超 (8213)-元富-彰化券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
994張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.30	0	0.00	39.25	1	867	0.12%
2024/04/26	1	39.75	0	0.00	39.60	1	728	0.14%
2024/04/25	0	0.00	1	39.80	40.05	-1	715	-0.14%
2024/04/23	2	39.48	0	0.00	39.90	2	695	0.29%
2024/04/22	0	0.00	2	42.35	42.35	-2	622	-0.32%
2024/04/12	1	44.45	0	0.00	44.50	1	598	0.17%
2024/04/11	0	0.00	0	44.25	43.70	0	586	0.00%
2024/04/10	0	0.00	1	44.25	44.30	-1	582	-0.17%
2024/04/02	0	44.15	0	0.00	44.60	0	553	0.00%
2024/04/01	0	44.40	0	0.00	44.25	0	542	0.00%
2024/03/26	0	43.75	0	0.00	43.10	0	518	0.00%
2024/03/01	0	43.35	0	0.00	41.90	0	487	0.00%
2024/02/16	0	41.55	0	0.00	41.50	0	510	0.00%
2024/01/11	1	41.35	0	0.00	41.55	1	539	0.19%
2024/01/02	2	43.35	0	0.00	43.35	2	617	0.32%
2023/12/25	0	0.00	2	43.00	42.95	-2	657	-0.30%
2023/12/14	1	44.60	0	0.00	44.80	1	689	0.14%
2023/12/13	0	0.00	1	44.60	44.65	-1	684	-0.15%
2023/12/11	1	44.00	0	0.00	43.95	1	683	0.15%
2023/12/05	1	44.55	0	0.00	44.60	1	710	0.14%
2023/11/30	1	43.95	0	0.00	44.05	1	779	0.13%
2023/11/16	1	42.90	0	0.00	42.95	1	816	0.12%
2023/09/05	0	0.00	5	45.70	46.00	-5	1,231	-0.41%
2023/08/25	0	0.00	1	43.45	44.30	-1	1,250	-0.08%
2023/08/23	1	45.15	0	0.00	44.80	1	1,268	0.08%
2023/08/22	0	0.00	2	44.75	44.75	-2	1,260	-0.16%
2023/08/18	1	44.55	0	0.00	44.35	1	1,230	0.08%
2023/08/16	2	44.63	0	0.00	44.65	2	1,197	0.17%
2023/08/15	2	44.10	0	0.00	44.00	2	1,174	0.17%
2023/07/31	2	43.00	0	0.00	43.40	2	1,128	0.18%
2023/07/27	2	44.50	0	0.00	44.85	2	1,096	0.18%
2023/07/24	3	44.07	0	0.00	44.30	3	1,048	0.29%
2023/07/19	1	42.90	0	0.00	42.80	1	985	0.10%
2023/07/05	1	39.90	0	0.00	40.00	1	862	0.12%
2023/06/29	4	39.50	0	0.00	39.75	4	864	0.46%
2023/06/21	5	42.30	0	0.00	42.30	5	717	0.70%
2023/06/14	0	0.00	1	42.55	42.40	-1	610	-0.16%
2023/05/29	1	40.70	0	0.00	41.25	1	473	0.21%
2023/04/07	4	42.10	0	0.00	42.00	4	370	1.08%
2023/03/24	0	40.70	0	0.00	40.70	0	332	0.00%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/03/10	0	39.80	0	0.00	39.55	0	313	0.00%
2023/02/10	1	37.95	0	0.00	37.80	1	299	0.33%
2023/01/03	0	0.00	1	36.15	36.15	-1	344	-0.29%
2022/12/02	0	0.00	1	36.75	36.75	-1	420	-0.24%
2022/11/14	1	35.10	0	0.00	35.10	1	475	0.21%
2022/11/01	0	0.00	1	32.80	33.10	-1	540	-0.18%
2022/09/14	0	0.00	2	36.80	36.95	-2	1,096	-0.18%
2022/08/12	0	0.00	10	37.43	37.75	-10	1,648	-0.61%
2022/08/11	10	36.80	0	0.00	36.95	10	1,687	0.59%
2022/08/05	0	0.00	4	36.65	36.80	-4	1,820	-0.22%
2022/08/04	0	0.00	2	36.45	36.45	-2	1,847	-0.11%
2022/08/03	6	36.45	0	0.00	36.30	6	1,892	0.32%
2022/07/20	0	36.70	0	0.00	36.50	0	1,954	0.00%
2022/06/30	0	38.55	0	0.00	38.20	0	1,866	0.00%
2022/06/20	5	47.85	0	0.00	47.50	5	1,600	0.31%
2022/06/17	1	49.00	0	0.00	48.65	1	1,563	0.06%
2022/06/14	0	0.00	2	49.95	50.40	-2	1,543	-0.13%
2022/06/09	3	52.00	0	0.00	52.00	3	1,518	0.20%
2022/06/08	0	0.00	2	53.00	52.90	-2	1,476	-0.14%
2022/06/06	2	53.40	0	0.00	53.30	2	1,474	0.14%
2022/05/27	2	53.60	0	0.00	53.30	2	1,491	0.13%
2022/05/23	0	0.00	0.2	53.50	53.60	-0.2	1,608	-0.01%
2022/05/20	1	53.60	1	53.90	53.60	0	1,634	0.00%
2022/05/19	0	0.00	4	53.00	53.50	-4	1,656	-0.24%
2022/05/17	0	0.00	1	52.30	52.50	-1	1,645	-0.06%
2022/05/16	4	51.65	0	0.00	51.40	4	1,591	0.25%
2022/05/13	1	51.10	16	51.22	51.30	-15	1,568	-0.96%
2022/05/12	1	50.40	0	0.00	50.40	1	1,528	0.07%
2022/05/11	1	50.70	3	50.77	50.80	-2	1,503	-0.13%
2022/05/09	1	49.50	4	49.81	49.40	-3	1,447	-0.21%
2022/05/06	3	48.92	0	0.00	49.00	3	1,425	0.21%
2022/05/05	0	0.00	1	49.50	49.40	-1	1,427	-0.07%
2022/04/28	0	0.00	1	49.25	49.05	-1	1,453	-0.07%
2022/04/27	3	48.38	1	49.10	49.10	2	1,443	0.14%
2022/04/26	0	0.00	3	49.07	49.10	-3	1,426	-0.21%
2022/04/25	2	47.65	0	0.00	47.50	2	1,391	0.14%
2022/04/20	0	0.00	2	48.35	48.50	-2	1,381	-0.14%
2022/04/15	1	47.80	0	0.00	47.80	1	1,386	0.07%
2022/04/12	2	47.80	0	0.00	47.70	2	1,402	0.14%
2022/04/11	6	48.27	0	0.00	48.15	6	1,394	0.43%
2022/03/25	1	50.50	0	0.00	50.40	1	1,386	0.07%
2022/03/23	1	50.90	0	0.00	50.90	1	1,375	0.07%
2022/03/22	0	0.00	2	50.90	50.70	-2	1,360	-0.15%
2022/03/21	0.2	50.60	0	0.00	50.80	0.2	1,343	0.01%
2022/03/14	1	48.95	0	0.00	49.30	1	1,246	0.08%
2022/03/10	0	0.00	2	49.30	49.25	-2	1,234	-0.16%
2022/03/09	1	48.20	0	0.00	48.55	1	1,227	0.08%
2022/03/01	1	51.10	0	0.00	50.80	1	1,136	0.09%
2022/02/23	0	0.00	1	51.20	51.10	-1	994	-0.10%
2022/02/18	1	49.60	0	0.00	49.65	1	859	0.12%
2022/01/20	0	48.40	0	0.00	48.30	0	911	0.00%
2022/01/18	0	0.00	1	48.70	48.40	-1	922	-0.11%
2022/01/14	1	47.75	0	0.00	47.80	1	904	0.11%
2022/01/03	1	49.25	1	48.45	48.30	0	882	0.00%
2021/11/09	1	48.00	0	0.00	48.30	1	995	0.10%
2021/11/05	1	47.70	0	0.00	47.85	1	1,110	0.09%
2021/11/02	0	0.00	2	47.08	47.10	-2	1,216	-0.16%
2021/10/12	2	45.28	0	0.00	45.30	2	1,544	0.13%
2021/10/07	0	0.00	2	45.80	46.00	-2	1,572	-0.13%
2021/10/01	2	46.50	0	0.00	45.80	2	1,659	0.12%
2021/09/29	0	0.00	1	46.90	46.65	-1	1,708	-0.06%
2021/09/24	0	0.00	2	47.28	47.50	-2	1,762	-0.11%
2021/09/15	2	45.78	0	0.00	45.85	2	2,088	0.10%
2021/09/13	1	45.85	0	0.00	45.90	1	2,153	0.05%
2021/08/16	1	46.70	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	1	49.15	48.40	-1	2,359	-0.04%
2021/08/09	0	0.00	1	48.60	48.60	-1	2,302	-0.04%
2021/08/02	0	0.00	1	46.45	46.70	-1	2,363	-0.04%
2021/07/30	1	46.50	0	0.00	46.40	1	2,376	0.04%
2021/07/22	0	0.00	1	47.30	47.50	-1	2,820	-0.04%
2021/07/20	1	47.85	0	0.00	47.90	1	2,849	0.04%
2021/07/07	1	48.00	0	0.00	47.65	1	3,005	0.03%
2021/06/29	5	47.00	0	0.00	47.00	5	2,973	0.17%
2021/06/23	1	51.60	0	0.00	51.70	1	2,727	0.04%
2021/06/22	5	51.50	0	0.00	51.40	5	2,706	0.18%
2021/05/28	0.2	47.65	0	0.00	47.85	0.2	3,087	0.01%
2021/05/18	0	0.00	1	47.20	47.20	-1	3,373	-0.03%
2021/05/17	2	44.20	2	44.15	44.20	0	3,373	0.00%
2021/05/11	1	48.35	0	0.00	48.05	1	3,127	0.03%
2021/05/03	1	51.10	1	51.30	50.80	0	3,031	0.00%
2021/04/29	0	0.00	1	52.50	52.40	-1	2,977	-0.03%
2021/04/28	1	54.90	1	54.60	54.60	0	2,894	0.00%
2021/04/22	1	51.70	0	0.00	51.80	1	3,246	0.03%
2021/04/16	1	51.50	0	0.00	51.70	1	3,130	0.03%
2021/04/15	1	50.70	0	0.00	51.30	1	3,143	0.03%
2021/04/08	0.1	53.10	0	0.00	53.20	0.1	3,166	0.00%
2021/03/23	1	52.60	0	0.00	52.00	1	3,054	0.03%
2021/03/17	1	51.70	1	52.00	51.60	0	2,912	0.00%
2021/03/16	0	0.00	2	51.00	50.90	-2	2,865	-0.07%
2021/03/15	0	0.00	1	51.20	51.50	-1	2,880	-0.03%
2021/03/11	3	49.70	0	0.00	49.75	3	2,785	0.11%
2021/03/08	1	48.90	0	0.00	48.95	1	2,780	0.04%
2021/02/26	0	0.00	1	48.35	48.60	-1	2,784	-0.04%
2021/02/23	1	48.40	0	0.00	48.85	1	2,788	0.04%
2021/02/22	0	0.00	5	47.90	48.50	-5	2,782	-0.18%
2021/02/19	5	47.25	0	0.00	47.25	5	2,723	0.18%
2021/02/17	0	45.50	0	0.00	45.55	0	2,723	0.00%
2021/02/02	0	44.80	0	0.00	44.95	0	2,896	0.00%
2021/01/26	0	0.00	1	46.25	46.10	-1	2,903	-0.03%
2021/01/25	1	45.80	0	46.00	45.95	1	2,855	0.03%
2021/01/19	0	0.00	2	48.70	48.05	-2	2,642	-0.08%
2021/01/14	0	0.00	1	45.30	45.65	-1	2,212	-0.05%
2021/01/13	0	0.00	1	44.70	44.95	-1	2,191	-0.05%
2021/01/12	0	0.00	1	45.00	44.60	-1	2,184	-0.05%
2021/01/11	0	0.00	1	45.55	45.40	-1	2,185	-0.05%
2021/01/07	1	45.25	0	0.00	45.30	1	2,153	0.05%
2021/01/06	1	45.70	0	0.00	45.25	1	2,193	0.05%
2021/01/05	0	0.00	1	45.05	45.45	-1	2,131	-0.05%
2020/12/23	1	43.70	0	0.00	43.90	1	2,101	0.05%
2020/12/18	1	44.05	0	0.00	44.00	1	2,147	0.05%
2020/12/15	1	44.55	0	0.00	44.10	1	2,156	0.05%
2020/12/11	0	0.00	3	45.33	45.30	-3	2,120	-0.14%
2020/12/10	1	46.40	0	0.00	45.65	1	2,102	0.05%
2020/12/08	0	0.00	1	45.15	45.15	-1	2,064	-0.05%
2020/12/07	0	0.00	7	45.30	45.40	-7	2,064	-0.34%
2020/12/04	0	0.00	1	45.20	45.20	-1	2,065	-0.05%
2020/12/02	1	45.45	0	0.00	45.50	1	2,173	0.05%
2020/11/30	0	0.00	3	45.97	45.60	-3	2,303	-0.13%
2020/11/27	1	45.45	0	0.00	45.20	1	2,317	0.04%
2020/11/26	2	45.35	0	0.00	45.20	2	2,398	0.08%
2020/11/25	0	0.00	0	44.60	44.35	0	2,370	0.00%
2020/11/24	3	44.70	0	0.00	44.35	3	2,392	0.13%
2020/11/23	0	0.00	1	44.85	44.80	-1	2,394	-0.04%
2020/11/19	0	0.00	2	44.45	44.40	-2	2,420	-0.08%
2020/11/18	2	44.00	0	0.00	43.90	2	2,448	0.08%
2020/11/17	1	44.20	0	0.00	43.80	1	2,551	0.04%
2020/11/16	0	0.00	2	44.23	44.15	-2	2,712	-0.07%
2020/11/13	0	0.00	5	43.65	43.85	-5	2,903	-0.17%
2020/11/12	3	43.50	0	0.00	43.35	3	3,005	0.10%
2020/11/11	0	0.00	8.1	43.81	43.80	-8.1	3,195	-0.25%
2020/11/09	2	42.20	1	42.20	42.55	1	4,220	0.02%
2020/11/06	2	42.33	0	0.00	42.00	2	4,511	0.04%
2020/10/27	1	41.00	2	41.10	41.10	-1	4,616	-0.02%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/20	0	0.00	1	41.40	41.40	-1	4,649	-0.02%
2020/10/19	1	41.20	0	0.00	41.35	1	4,645	0.02%
2020/10/16	0	0.00	2	40.75	40.70	-2	4,631	-0.04%
2020/10/15	2	41.05	0	0.00	41.05	2	4,639	0.04%
2020/10/14	3	41.55	0	0.00	41.45	3	4,643	0.06%
2020/10/13	1	40.50	0	0.00	40.85	1	4,625	0.02%
2020/09/28	0	0.00	1	39.20	39.45	-1	4,776	-0.02%
2020/09/25	0	38.50	2	38.05	38.35	-2	4,815	-0.04%
2020/09/24	1	39.10	1	39.15	39.15	0	4,798	0.00%
2020/09/23	0	40.30	0	0.00	40.10	0	4,785	0.00%
2020/09/22	0.1	40.60	0	0.00	40.60	0.1	4,765	0.00%
2020/09/16	0	0.00	1	41.55	41.55	-1	4,755	-0.02%
2020/09/10	1	42.20	0	0.00	42.15	1	4,761	0.02%
2020/09/07	15	43.14	1	43.15	42.25	14	4,755	0.29%
2020/09/04	1	42.75	4	43.78	43.90	-3	4,777	-0.06%
2020/09/03	2	43.78	2	43.85	43.50	0	4,812	0.00%
2020/09/02	2	43.00	8	43.35	43.35	-6	4,812	-0.12%
2020/09/01	2	43.20	1	43.25	43.40	1	4,827	0.02%
2020/08/26	6	42.50	1	42.75	42.35	5	4,845	0.10%
2020/08/25	3	42.43	1	43.00	42.55	2	4,872	0.04%
2020/08/24	3	42.02	0	0.00	41.90	3	4,886	0.06%
2020/08/20	0	0.00	30	41.40	41.30	-30	4,830	-0.62%
2020/08/19	12.1	43.90	10	42.55	42.65	2.1	4,659	0.04%
2020/08/17	0	0.00	6	45.40	46.10	-6	4,309	-0.14%
2020/08/14	2	45.53	15	45.83	46.20	-13	4,110	-0.32%
2020/08/13	27	44.31	11	43.58	43.10	16	3,467	0.46%
2020/08/12	0	0.00	5	40.36	41.50	-5	2,979	-0.17%
2020/08/06	0	0.00	6	37.15	37.10	-6	2,899	-0.21%
2020/07/22	0	0.00	1	36.80	36.90	-1	3,226	-0.03%
2020/07/21	1	36.70	1	37.20	36.70	0	3,335	0.00%
2020/07/20	1	36.85	0	0.00	36.85	1	3,333	0.03%
2020/07/17	1	37.05	0	0.00	36.60	1	3,334	0.03%
2020/07/16	0	0.00	3	37.00	37.05	-3	3,318	-0.09%
2020/07/15	0	0.00	44	36.83	36.65	-44	3,325	-1.32%
2020/07/13	3	36.25	16	36.29	36.30	-13	3,317	-0.39%
2020/07/07	0	0.00	1	35.55	35.80	-1	3,275	-0.03%
2020/07/01	5	34.85	0	0.00	34.85	5	3,278	0.15%
2020/06/23	30	34.40	0	0.00	34.30	30	3,322	0.90%
2020/06/11	2	34.75	0	0.00	34.60	2	3,381	0.06%
2020/06/10	2	38.23	0	0.00	38.20	2	3,255	0.06%
2020/06/09	100	38.59	0	0.00	38.45	100	3,192	3.13%
2020/06/05	1	38.15	0	0.00	38.20	1	3,069	0.03%
2020/06/04	2	37.78	1	38.10	38.00	1	3,026	0.03%
2020/06/02	30	37.99	0	0.00	38.15	30	2,927	1.02%
2020/06/01	0	0.00	6	37.66	37.70	-6	2,883	-0.21%
2020/05/29	1	36.95	5	37.10	37.25	-4	2,865	-0.14%
2020/05/28	1	36.85	11	36.53	36.80	-10	2,801	-0.36%
2020/05/27	10	35.40	0	0.00	35.75	10	2,699	0.37%
2020/05/26	1	35.55	0	0.00	35.40	1	2,698	0.04%
2020/05/22	1	35.20	0	0.00	35.20	1	2,676	0.04%
2020/05/21	0	0.00	5	35.45	35.40	-5	2,664	-0.19%
2020/05/19	5	34.95	0	0.00	35.00	5	2,625	0.19%
2020/05/15	0	0.00	8	35.21	34.95	-8	2,556	-0.31%
2020/05/14	3	35.15	0	0.00	34.55	3	2,525	0.12%
2020/05/13	8	35.14	8	35.80	35.50	0	2,462	0.00%
2020/05/12	5	35.95	0	0.00	35.95	5	2,290	0.22%
2020/05/11	5	36.10	0	0.00	36.25	5	2,254	0.22%
2020/05/07	0	0.00	1	34.85	34.75	-1	2,137	-0.05%
2020/05/06	1	34.95	0	0.00	34.80	1	2,112	0.05%
2020/05/05	0	0.00	15	34.50	34.70	-15	2,090	-0.72%
2020/05/04	5	32.90	5	33.50	34.10	0	2,109	0.00%
2020/04/30	15	33.75	0	0.00	33.80	15	2,059	0.73%
2020/04/29	0	0.00	14	33.43	33.50	-14	2,043	-0.69%
2020/04/28	10	32.79	0	0.00	32.95	10	1,985	0.50%
2020/04/24	0	0.00	1	32.05	32.60	-1	1,930	-0.05%
2020/04/21	0	0.00	1	30.75	29.75	-1	1,775	-0.06%
2020/04/20	6	30.93	4	31.24	31.00	2	1,750	0.11%
2020/04/17	0	0.00	6	31.68	31.35	-6	1,706	-0.35%
2020/04/16	3	30.65	0	0.00	31.05	3	1,650	0.18%
2020/04/13	0	0.00	3	30.30	29.85	-3	1,588	-0.19%
2020/04/08	3	29.60	0	0.00	29.55	3	1,566	0.19%
2020/04/07	3	29.15	3	29.40	29.20	0	1,525	0.00%
2020/04/06	1	28.95	6	29.00	28.95	-5	1,500	-0.33%
2020/04/01	6	28.65	0	0.00	28.80	6	1,480	0.41%
2020/03/27	3	29.45	1	29.30	28.80	2	1,443	0.14%
2020/03/25	3	28.05	3	28.55	29.20	0	1,379	0.00%
2020/03/23	3	24.85	3	25.60	26.55	0	1,241	0.00%
2020/03/20	0	0.00	5	25.25	26.30	-5	1,228	-0.41%
2020/03/19	5	25.00	0	0.00	24.10	5	1,215	0.41%
2020/03/13	1	27.95	5	27.70	28.50	-4	1,178	-0.34%
2020/03/12	5	30.41	2	30.20	30.30	3	1,127	0.27%
2020/03/04	0	0.00	1	33.40	33.55	-1	1,108	-0.09%
2020/02/27	1	33.00	0	0.00	32.35	1	1,062	0.09%
2020/02/25	0	0.00	3	32.20	32.30	-3	1,046	-0.29%
2020/02/21	3	33.20	0	0.00	33.25	3	1,047	0.29%
2020/02/18	1	33.55	0	0.00	33.20	1	1,162	0.09%
2020/02/13	0	0.00	3	34.00	33.90	-3	1,251	-0.24%
2020/02/06	3	33.65	0	0.00	33.55	3	1,385	0.22%
2020/02/03	0	0.00	2	31.85	32.00	-2	1,434	-0.14%
2020/01/31	2	32.60	0	0.00	33.20	2	1,409	0.14%
2020/01/17	5	35.80	0	0.00	35.75	5	1,376	0.36%
2020/01/15	0	0.00	5	35.80	35.75	-5	1,380	-0.36%
2020/01/10	5	35.15	0	0.00	35.25	5	1,405	0.36%
2020/01/02	0	0.00	6	36.55	36.75	-6	1,420	-0.42%
2019/12/20	6	36.08	0	0.00	36.05	6	1,539	0.39%
2019/12/19	0	0.00	1	36.20	36.20	-1	1,584	-0.06%
2019/12/13	0	0.00	10	36.00	35.80	-10	1,629	-0.61%
2019/11/28	1	37.25	0	0.00	37.20	1	1,778	0.06%
2019/11/20	0	0.00	1	37.70	37.70	-1	1,900	-0.05%
2019/11/13	10	38.25	0	0.00	38.20	10	1,842	0.54%
2019/11/12	1	37.40	0	0.00	37.50	1	1,800	0.06%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	5	36.50	37.40	-5	1,723	-0.29%
2019/10/22	0	0.00	5	36.15	36.40	-5	2,170	-0.23%
2019/10/21	5	35.33	0	0.00	35.90	5	2,199	0.23%
2019/10/03	0	0.00	10	35.70	35.85	-10	2,434	-0.41%
2019/10/01	5	36.05	1	36.30	36.50	4	2,437	0.16%
2019/09/27	10	35.95	0	0.00	35.90	10	2,443	0.41%
2019/09/18	5	37.55	0	0.00	37.55	5	2,329	0.21%
2019/08/27	1	35.65	1	35.45	35.35	0	2,096	0.00%
2019/08/26	1	35.60	1	35.70	35.70	0	2,090	0.00%
2019/08/23	1	36.35	1	36.70	36.70	0	2,076	0.00%
2019/08/20	0	0.00	1	36.40	36.70	-1	2,087	-0.05%
2019/08/14	0	0.00	2	35.98	35.60	-2	2,085	-0.10%
2019/08/13	1	34.20	0	0.00	34.20	1	2,096	0.05%
2019/08/12	1	35.45	0	0.00	35.30	1	2,094	0.05%
2019/07/31	2	40.60	0	0.00	40.65	2	2,106	0.09%
2019/07/30	1	40.95	0	0.00	40.50	1	2,100	0.05%
2019/07/26	1	41.25	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	5	41.70	41.85	-5	1,990	-0.25%
2019/07/24	5	41.45	1	41.30	41.45	4	1,941	0.21%
2019/07/23	0	0.00	2	40.40	39.90	-2	1,865	-0.11%
2019/07/18	0	0.00	1	39.40	39.15	-1	1,867	-0.05%
2019/07/17	0	0.00	1	38.85	38.80	-1	2,148	-0.05%
2019/07/16	0	0.00	1	39.05	39.10	-1	2,169	-0.05%
2019/07/15	2	39.10	0	0.00	38.80	2	2,179	0.09%
2019/06/28	0	0.00	1	37.00	36.90	-1	3,499	-0.03%
2019/06/27	0	0.00	1	36.70	36.90	-1	3,651	-0.03%
2019/06/26	1	36.20	0	0.00	36.35	1	3,704	0.03%
2019/06/24	0	0.00	1	36.45	36.35	-1	3,983	-0.03%
2019/06/21	1	36.60	0	0.00	36.30	1	4,202	0.02%
2019/06/20	0	0.00	1	36.50	36.70	-1	4,609	-0.02%
2019/06/19	1	36.05	0	0.00	36.10	1	4,687	0.02%
2019/06/18	0	0.00	1	36.15	35.80	-1	4,908	-0.02%
2019/06/13	1	36.50	0	0.00	36.30	1	4,947	0.02%
2019/06/10	0	0.00	1	36.50	36.50	-1	4,974	-0.02%
2019/06/06	0	0.00	1	35.80	35.45	-1	4,969	-0.02%
2019/05/31	1	35.85	1	36.10	35.85	0	4,989	0.00%
2019/05/30	1	35.60	1	35.60	35.60	0	4,986	0.00%
2019/05/29	0	0.00	1	35.30	35.25	-1	5,019	-0.02%
2019/05/28	3	35.72	4	35.76	35.65	-1	5,029	-0.02%
2019/05/27	0	0.00	1	34.65	34.85	-1	5,008	-0.02%
2019/05/21	2	35.05	2	35.65	36.05	0	5,073	0.00%
2019/05/20	2	36.60	0	0.00	35.45	2	5,050	0.04%
2019/05/17	2	37.43	0	0.00	36.80	2	5,020	0.04%
2019/05/16	1	37.60	1	37.65	37.60	0	5,004	0.00%
2019/05/15	1	38.25	1	38.45	38.30	0	4,989	0.00%
2019/05/13	2	37.10	2	37.10	37.20	0	5,050	0.00%
2019/05/10	1	37.40	1	38.00	37.20	0	5,054	0.00%
2019/05/09	3	37.32	2	37.78	36.90	1	5,110	0.02%
2019/05/08	1	37.35	0	0.00	37.85	1	5,067	0.02%
2019/05/07	0	0.00	1	37.80	37.90	-1	5,035	-0.02%
2019/05/06	1	36.65	0	0.00	36.60	1	4,994	0.02%
2019/04/29	0	0.00	2	37.00	36.95	-2	4,899	-0.04%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/25	0	0.00	1	38.30	38.20	-1	4,855	-0.02%
2019/04/24	0	0.00	2	38.40	38.10	-2	4,833	-0.04%
2019/04/23	30	39.67	28	39.23	38.35	2	4,770	0.04%
2019/04/22	3	38.63	3	39.10	39.15	0	4,457	0.00%
2019/04/19	2	38.20	7	38.70	38.70	-5	4,386	-0.11%
2019/04/18	9	38.61	1	39.20	38.00	8	4,332	0.18%
2019/04/17	0	0.00	5	39.20	39.60	-5	4,232	-0.12%
2019/04/16	2	38.30	0	0.00	38.60	2	4,058	0.05%
2019/04/15	2	38.20	8	38.59	38.65	-6	4,013	-0.15%
2019/04/12	2	37.75	4	37.99	37.85	-2	3,940	-0.05%
2019/04/11	11	37.96	2	37.48	37.30	9	3,878	0.23%
2019/04/10	2	38.20	2	38.68	38.60	0	3,746	0.00%
2019/04/09	7	39.29	4	39.36	38.55	3	3,647	0.08%
2019/04/08	1	38.60	13	38.70	38.40	-12	3,363	-0.36%
2019/04/03	15	37.90	3	38.13	38.10	12	3,160	0.38%
2019/04/02	2	36.75	7	37.33	37.80	-5	2,948	-0.17%
2019/04/01	5	36.80	1	37.25	36.50	4	2,728	0.15%
2019/03/29	2	36.50	2	36.95	36.95	0	2,565	0.00%
2019/03/28	2	36.60	0	0.00	36.20	2	2,489	0.08%
2019/03/25	2	38.48	1	38.90	38.50	1	1,982	0.05%
2019/03/22	2	37.70	2	37.70	37.70	0	1,550	0.00%
2019/03/21	2	34.45	5	32.94	34.30	-3	1,451	-0.21%
2019/03/20	2	32.30	0	0.00	32.25	2	1,205	0.17%
2019/03/18	2	32.63	0	0.00	32.70	2	1,186	0.17%
2019/03/15	0	0.00	4	32.76	32.90	-4	1,189	-0.34%
2019/03/07	2	32.25	0	0.00	32.40	2	1,101	0.18%
2019/03/04	1	32.75	5	32.69	32.90	-4	1,061	-0.38%
2019/02/27	2	31.93	0	0.00	32.30	2	1,018	0.20%
2019/02/26	5	33.01	2	33.15	32.65	3	999	0.30%
2019/02/25	1	33.10	8	32.93	33.20	-7	974	-0.72%
2019/02/22	2	32.25	0	0.00	32.15	2	919	0.22%
2019/02/21	4	32.40	6	33.02	32.45	-2	914	-0.22%
2019/02/20	1	32.05	1	32.35	32.20	0	866	0.00%
2019/02/18	8	32.44	2	32.58	32.45	6	887	0.68%
2019/02/14	1	32.25	2	32.78	32.00	-1	829	-0.12%
2019/02/13	3	32.52	4	32.56	32.20	-1	799	-0.13%
2019/02/12	1	32.10	0	0.00	32.15	1	707	0.14%
2019/01/30	0	0.00	4	30.09	30.45	-4	599	-0.67%
2019/01/18	1	29.05	0	0.00	29.10	1	485	0.21%
2019/01/17	1	29.10	4	29.28	29.00	-3	477	-0.63%
2018/12/18	2	28.30	0	0.00	27.95	2	518	0.39%
2018/12/14	1	28.65	0	0.00	28.85	1	513	0.19%
2018/12/13	0	29.05	0	0.00	29.05	0	513	0.00%
2018/12/12	0	0.00	1	29.00	29.10	-1	513	-0.19%
2018/12/10	2	28.90	2	29.48	28.65	0	500	0.00%
2018/12/04	1	28.85	0	0.00	28.90	1	471	0.21%
2018/12/03	0	0.00	1	28.75	28.75	-1	469	-0.21%
2018/11/30	0	0.00	1	28.45	28.25	-1	460	-0.22%
2018/11/28	1	27.85	0	0.00	27.80	1	459	0.22%
2018/11/27	0	27.85	2	27.75	27.80	-2	457	-0.43%
2018/11/20	2	27.75	0	0.00	27.70	2	473	0.42%
2018/11/19	2	28.00	0	0.00	28.10	2	505	0.40%
2018/07/16	0	0.00	1	27.10	27.05	-1	621	-0.16%
2018/06/13	1	29.15	0	0.00	29.20	1	601	0.17%
2018/05/29	1	28.70	0	0.00	28.70	1	440	0.23%
2018/05/23	2	28.40	0	0.00	28.45	2	422	0.47%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/05/18	2	29.10	0	0.00	29.25	2	399	0.50%
2018/05/15	1	29.45	30	29.33	29.40	-29	394	-7.35%
2018/05/11	0	0.00	30	29.90	30.00	-30	386	-7.77%
2018/05/10	0	0.00	20	29.80	29.85	-20	369	-5.42%
2018/05/08	1	29.15	0	0.00	29.10	1	349	0.29%
2018/05/03	30	28.50	0	0.00	28.80	30	345	8.68%
2018/03/21	1	29.90	1	30.20	30.20	0	421	0.00%
2018/02/27	0	0.00	50	30.16	30.10	-50	569	-8.78%
2018/02/21	20	29.30	0	0.00	29.80	20	635	3.15%
2018/01/29	5	31.55	0	0.00	31.55	5	804	0.62%
2018/01/26	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/18	30	31.90	0	0.00	31.75	30	931	3.22%
2018/01/05	50	32.63	0	0.00	32.65	50	982	5.09%
2018/01/02	0	0.00	3	31.65	31.95	-3	946	-0.32%