志超 (8213)-光和券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	38.85	38.95	-2	878	-0.23%
2024/05/14	1	39.35	0	0.00	39.50	1	853	0.12%
2024/05/06	1	39.65	0	0.00	39.65	1	769	0.13%
2024/05/03	0	0.00	0	40.10	39.65	0	759	0.00%
2024/04/26	5	39.80	0	0.00	39.60	5	728	0.69%
2024/04/25	0	0.00	1	39.75	40.05	-1	715	-0.14%
2024/04/23	1	39.85	0	0.00	39.90	1	695	0.14%
2024/04/16	3	42.75	1	42.75	42.60	2	613	0.33%
2024/04/15	2	43.75	0	0.00	43.70	2	607	0.33%
2024/04/12	0	0.00	2	44.08	44.50	-2	598	-0.33%
2024/04/10	1	44.20	0	0.00	44.30	1	582	0.17%
2024/04/02	0	0.00	0.1	44.30	44.60	-0.1	553	-0.02%
2024/03/28	0	0.00	1	44.05	43.75	-1	527	-0.19%
2024/03/26	0	0.00	1	43.00	43.10	-1	518	-0.19%
2024/03/21	0	0.00	0.1	44.10	44.00	-0.1	510	-0.02%
2024/03/15	0.1	41.55	0	0.00	41.50	0.1	456	0.01%
2024/03/13	0.1	41.70	0	0.00	41.70	0.1	461	0.01%
2024/03/12	0.1	41.55	0	0.00	41.60	0.1	467	0.01%
2024/03/11	0.1	41.40	0	0.00	41.20	0.1	469	0.01%
2024/03/01	1	41.90	0	0.00	41.90	1	487	0.21%
2024/02/23	1	42.00	0	0.00	42.00	1	493	0.20%
2024/01/16	0	0.00	1	41.45	41.30	-1	529	-0.19%
2024/01/11	1	41.50	0	0.00	41.55	1	539	0.19%
2024/01/09	0	0.00	12	42.05	42.10	-12	566	-2.12%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2024/01/02	0	0.00	1	43.35	43.35	-1	617	-0.16%
2023/12/26	2	43.23	0	0.00	43.20	2	648	0.31%
2023/12/18	12	44.10	0	0.00	44.00	12	696	1.72%
2023/12/15	0	0.00	1	44.95	44.75	-1	698	-0.14%
2023/12/13	0	0.00	20	44.30	44.65	-20	684	-2.92%
2023/12/12	20	44.25	0	0.00	44.10	20	679	2.95%
2023/12/05	1	44.60	0	0.00	44.60	1	710	0.14%
2023/11/24	1	43.30	0	0.00	43.40	1	768	0.13%
2023/11/21	0	0.00	1	43.35	43.40	-1	782	-0.13%
2023/11/20	1	43.15	0	0.00	43.50	1	796	0.13%
2023/11/17	0	0.00	15	42.90	43.00	-15	796	-1.88%
2023/11/16	0	0.00	6	42.85	42.95	-6	816	-0.73%
2023/11/15	5	42.78	0	0.00	42.80	5	819	0.61%
2023/11/14	6	42.75	0	0.00	42.70	6	823	0.73%
2023/11/08	0	0.00	10	43.30	43.20	-10	885	-1.13%
2023/11/07	0	0.00	1	43.30	43.30	-1	894	-0.11%
2023/11/03	1	43.25	0	0.00	43.25	1	902	0.11%
2023/10/31	20	43.48	0	0.00	42.40	20	911	2.20%
2023/10/23	0	0.00	1	43.10	43.10	-1	972	-0.10%
2023/10/19	1	42.85	0	0.00	42.75	1	1,027	0.10%
2023/10/13	0	0.00	1	43.15	43.35	-1	1,048	-0.10%
2023/10/12	1	42.70	0	0.00	43.20	1	1,059	0.09%
2023/09/27	0	0.00	1	45.80	45.75	-1	1,049	-0.10%
2023/09/18	0	0.00	1	46.15	46.15	-1	1,149	-0.09%
2023/09/07	1	46.80	0	0.00	46.15	1	1,235	0.08%
2023/09/06	0	0.00	3.1	46.43	46.55	-3.1	1,251	-0.25%
2023/08/30	0	0.00	1	43.80	44.00	-1	1,254	-0.08%
2023/08/29	1	43.25	0	0.00	43.20	1	1,253	0.08%
2023/08/25	0	0.00	1	44.25	44.30	-1	1,250	-0.08%
2023/08/24	1	43.45	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	1.1	44.31	44.75	-1.1	1,260	-0.09%
2023/08/21	1	43.80	0	0.00	43.90	1	1,236	0.08%
2023/08/18	0	0.00	1	44.65	44.35	-1	1,230	-0.08%
2023/08/17	1	44.20	1	44.15	44.55	0	1,217	0.00%
2023/08/08	0	0.00	1	43.10	43.10	-1	1,159	-0.09%
2023/07/31	1	43.45	0	0.00	43.40	1	1,128	0.09%
2023/07/27	0	0.00	1	44.80	44.85	-1	1,096	-0.09%
2023/07/24	0	0.00	1.4	43.48	44.30	-1.4	1,048	-0.14%
2023/07/21	0	0.00	1	43.10	43.10	-1	1,018	-0.10%
2023/07/18	2	42.95	10	42.85	43.00	-8	976	-0.82%
2023/07/17	1	42.75	0	0.00	42.75	1	954	0.10%
2023/07/12	0	0.00	1	40.60	40.65	-1	882	-0.11%
2023/07/11	0	0.00	2	40.30	40.45	-2	879	-0.23%
2023/07/04	0	0.00	1	39.45	39.80	-1	863	-0.12%
2023/07/03	1	39.50	0	0.00	39.50	1	866	0.12%
2023/06/28	1	39.00	3	38.65	39.20	-2	851	-0.23%
2023/06/27	3	38.60	1	38.60	38.60	2	804	0.25%
2023/06/26	3	41.80	5	41.90	41.50	-2	757	-0.26%
2023/06/20	2	42.35	0	0.00	42.35	2	703	0.28%
2023/06/15	1	42.30	0	0.00	42.55	1	628	0.16%
2023/06/12	0	0.00	0.2	42.78	43.25	-0.2	583	-0.03%
2023/06/08	0	0.00	0.1	42.20	42.50	-0.1	545	-0.02%
2023/06/05	0	0.00	1.1	41.69	41.50	-1.1	505	-0.21%
2023/05/31	1	40.55	0	0.00	40.65	1	478	0.21%
2023/05/30	1	40.90	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	0.2	41.15	41.25	-0.2	473	-0.04%
2023/05/24	0	0.00	1	39.70	39.60	-1	438	-0.23%
2023/05/19	0	39.70	0.1	39.60	39.50	-0.1	444	-0.01%
2023/05/18	1	39.25	0	0.00	39.30	1	441	0.23%
2023/05/17	0	0.00	1	39.15	39.20	-1	442	-0.23%
2023/05/16	2	38.53	0	0.00	38.70	2	437	0.46%
2023/05/11	0	0.00	3	39.90	39.80	-3	412	-0.73%
2023/05/09	0	0.00	1	40.00	40.15	-1	411	-0.24%
2023/05/04	1	40.30	0	0.00	40.30	1	420	0.24%
2023/05/02	1.1	40.15	0	0.00	40.10	1.1	428	0.25%
2023/04/28	0.1	40.70	0	0.00	40.95	0.1	417	0.01%
2023/04/27	0.1	40.55	0	0.00	40.50	0.1	417	0.01%
2023/04/25	0.1	41.00	0	0.00	40.35	0.1	411	0.01%
2023/04/21	0.1	40.65	0	0.00	40.40	0.1	408	0.01%
2023/04/20	0.1	41.45	0	0.00	41.35	0.1	401	0.01%
2023/04/19	0.1	42.20	0	0.00	41.95	0.1	398	0.01%
2023/04/18	0.1	41.90	0	0.00	41.80	0.1	398	0.01%
2023/04/17	0.1	41.85	0	0.00	41.70	0.1	395	0.01%
2023/04/14	0	42.45	0	0.00	42.15	0	389	0.01%
2023/04/13	1	42.45	0.2	42.58	42.20	0.9	385	0.22%
2023/04/12	0	0.00	4	42.43	42.35	-4	378	-1.06%
2023/04/07	0	42.00	0	0.00	42.00	0	370	0.01%
2023/04/06	2	41.80	0.3	41.80	41.80	1.7	364	0.47%
2023/03/30	0	41.00	0	0.00	41.15	0	353	0.01%
2023/03/29	0	41.20	0.1	41.00	41.05	-0.1	347	-0.02%
2023/03/28	0	41.15	2	40.90	41.20	-2	341	-0.58%
2023/03/27	2	41.15	0	0.00	41.05	2	336	0.60%
2023/03/24	0	40.60	3	40.50	40.70	-3	332	-0.89%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.01%
2023/03/22	0	0.00	1	40.35	40.45	-1	330	-0.30%
2023/03/20	0	39.85	0	0.00	40.05	0	331	0.01%
2023/03/17	0	39.80	0	0.00	39.80	0	331	0.01%
2023/03/15	1	39.80	0	0.00	39.65	1	324	0.32%
2023/03/13	0	0.00	0.1	38.95	39.15	-0.1	321	-0.03%
2023/03/10	1	39.61	0	0.00	39.55	1	313	0.33%
2023/03/09	0	40.10	0	0.00	40.10	0	312	0.01%
2023/03/08	1	40.40	3	40.42	40.45	-2	306	-0.65%
2023/03/03	1	39.61	0	0.00	39.80	1	292	0.36%
2023/03/02	0.1	39.47	0	0.00	39.55	0.1	286	0.03%
2023/03/01	0	38.85	0	0.00	38.75	0	280	0.00%
2023/02/24	0	38.90	0	0.00	38.80	0	277	0.01%
2023/02/23	0	38.90	0	0.00	39.00	0	278	0.01%
2023/02/21	0	0.00	1	39.05	39.05	-1	278	-0.36%
2023/02/17	0	38.40	0	0.00	38.35	0	277	0.01%
2023/02/15	0	38.40	0	0.00	38.30	0	289	0.01%
2023/02/14	0	38.10	0	0.00	38.05	0	290	0.01%
2023/02/13	0	37.95	0	0.00	37.85	0	295	0.00%
2023/02/10	0	0.00	0.8	37.75	37.80	-0.8	299	-0.28%
2023/02/09	0	38.40	0	0.00	38.05	0	300	0.01%
2023/02/08	0.8	39.00	0	0.00	38.25	0.8	300	0.28%
2023/02/07	0	38.35	0	0.00	38.05	0	299	0.01%
2023/02/06	0	38.50	0	0.00	38.40	0	299	0.01%
2023/02/01	0	37.70	0	0.00	37.70	0	290	0.01%
2023/01/31	0	37.40	0	0.00	36.95	0	286	0.01%
2023/01/16	0	36.65	0	0.00	36.60	0	276	0.01%
2023/01/13	0	36.75	0	0.00	36.60	0	279	0.01%
2023/01/12	5.1	36.85	0	0.00	36.90	5.1	296	1.71%
2023/01/09	0	37.20	0	0.00	37.00	0	308	0.00%
2023/01/05	1	36.65	0	0.00	36.65	1	327	0.31%
2022/12/29	0	35.80	0	0.00	36.05	0	362	0.01%
2022/12/28	0	36.75	0	0.00	36.20	0	361	0.00%
2022/12/22	0	36.50	0	0.00	36.40	0	372	0.01%
2022/12/20	0	36.40	0	0.00	36.15	0	390	0.01%
2022/12/16	0	36.60	0	0.00	36.50	0	406	0.01%
2022/12/13	0	0.00	0.3	37.05	36.75	-0.3	406	-0.08%
2022/12/08	0	35.85	0	0.00	35.85	0	409	0.01%
2022/12/07	0	35.90	1	36.40	35.85	-1	413	-0.23%
2022/12/06	0	36.60	0	0.00	36.50	0	413	0.01%
2022/12/02	0	0.00	0.1	36.80	36.75	-0.1	420	-0.01%
2022/11/29	0	36.10	0	0.00	36.30	0	446	0.01%
2022/11/28	0	36.10	0	0.00	36.10	0	450	0.01%
2022/11/25	1	36.00	0	0.00	35.95	1	451	0.23%
2022/11/24	0	36.05	0	0.00	36.10	0	453	0.01%
2022/11/22	0	35.50	0	0.00	35.45	0	459	0.01%
2022/11/21	0	36.10	0	0.00	35.65	0	467	0.01%
2022/11/16	0	35.75	0	0.00	35.55	0	476	0.01%
2022/11/15	0	0.00	1.2	35.68	35.80	-1.2	476	-0.25%
2022/11/14	0.1	35.40	0	0.00	35.10	0.1	475	0.02%
2022/11/11	1	35.10	0	0.00	35.00	1	477	0.21%
2022/11/08	0	34.70	1.1	34.79	34.50	-1.1	485	-0.23%
2022/11/07	3	33.90	0	0.00	33.90	3	496	0.60%
2022/11/03	1	33.80	0	0.00	33.85	1	529	0.19%
2022/10/31	0	32.75	0	0.00	32.60	0	542	0.00%
2022/10/28	0	32.40	0	0.00	32.40	0	549	0.00%
2022/10/24	0	32.95	0	0.00	32.85	0	603	0.00%
2022/10/14	0	32.50	0	0.00	32.30	0	624	0.00%
2022/10/13	1	31.60	1	31.80	31.60	0	633	0.00%
2022/10/11	2	33.00	0	0.00	33.00	2	638	0.32%
2022/10/07	0	33.90	0	0.00	34.10	0	634	0.00%
2022/10/06	1	34.26	0	0.00	34.25	1	630	0.16%
2022/10/05	0	0.00	1	34.85	34.70	-1	637	-0.16%
2022/10/04	1	34.50	0	0.00	34.55	1	654	0.16%
2022/09/28	0	33.75	0	0.00	33.35	0	749	0.00%
2022/09/26	0	34.35	0	0.00	34.00	0	772	0.00%
2022/09/23	0	35.45	0	0.00	35.40	0	796	0.00%
2022/09/22	0	35.50	0	0.00	35.40	0	827	0.00%
2022/09/21	0	36.25	0	0.00	35.85	0	855	0.00%
2022/09/20	0	36.35	0	0.00	36.25	0	885	0.00%
2022/09/19	1	36.50	0	0.00	36.45	1	915	0.11%
2022/09/16	0	37.30	0	0.00	36.85	0	952	0.00%
2022/09/14	0	0.00	1	36.70	36.95	-1	1,096	-0.09%
2022/09/13	0	37.00	0	0.00	37.05	0	1,144	0.00%
2022/09/08	1	36.80	0	0.00	36.80	1	1,238	0.08%
2022/09/05	0	37.50	0	0.00	37.45	0	1,295	0.00%
2022/09/02	0	38.40	0	0.00	38.15	0	1,318	0.00%
2022/09/01	0	0.00	1	38.20	38.35	-1	1,326	-0.08%
2022/08/30	2	37.90	0	0.00	37.85	2	1,389	0.14%
2022/08/25	1	38.25	1	38.25	38.50	0	1,415	0.00%
2022/08/19	1	38.30	0	0.00	38.65	1	1,503	0.07%
2022/08/17	0	0.00	1	38.45	38.20	-1	1,556	-0.06%
2022/08/12	0	37.60	0	0.00	37.75	0	1,648	0.00%
2022/08/11	0	0.00	1	36.80	36.95	-1	1,687	-0.06%
2022/08/10	1	37.31	0	0.00	37.35	1	1,705	0.06%
2022/08/02	1	36.70	0	0.00	36.85	1	1,899	0.05%
2022/08/01	1	37.15	0	0.00	37.40	1	1,914	0.05%
2022/07/26	0	0.00	1	37.05	36.85	-1	1,903	-0.05%
2022/07/25	0	0.00	4	36.50	37.20	-4	1,908	-0.21%
2022/07/20	1	36.85	1	36.50	36.50	0	1,954	0.00%
2022/07/19	4	35.70	0	0.00	36.25	4	1,956	0.20%
2022/07/15	0	0.00	7	35.03	35.40	-7	1,946	-0.36%
2022/07/14	1	35.25	0	0.00	35.20	1	1,947	0.05%
2022/07/13	1	34.75	0	0.00	34.80	1	1,943	0.05%
2022/07/08	0	0.00	1	37.00	36.75	-1	1,891	-0.05%
2022/07/07	5	36.69	0	0.00	36.65	5	1,889	0.26%
2022/07/06	0	0.00	2.2	36.60	36.05	-2.2	1,885	-0.12%
2022/07/05	2	37.00	0	0.00	36.70	2	1,897	0.11%
2022/06/30	0	0.00	9	38.26	38.20	-9	1,866	-0.48%
2022/06/29	0	0.00	3	39.03	39.25	-3	1,836	-0.16%
2022/06/27	0	0.00	3	40.85	40.65	-3	1,794	-0.17%
2022/06/24	1	40.65	1	40.65	40.65	0	1,772	0.00%
2022/06/23	3	40.85	0	0.00	40.75	3	1,745	0.17%
2022/06/22	5	46.78	3	47.25	46.35	2	1,697	0.12%
2022/06/21	3	47.90	0	0.00	48.05	3	1,634	0.18%
2022/06/20	2	48.22	1	47.65	47.50	1	1,600	0.06%
2022/06/17	4	48.81	0	0.00	48.65	4	1,563	0.26%
2022/06/16	3	50.15	0	0.00	49.25	3	1,569	0.19%
2022/06/15	1	50.59	0	0.00	50.20	1	1,544	0.07%
2022/06/14	0	50.20	0	0.00	50.40	0	1,543	0.00%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/06/10	4	51.50	0	0.00	51.90	4	1,518	0.26%
2022/06/09	2	51.90	2	52.00	52.00	0	1,518	0.00%
2022/06/07	2	53.30	0	0.00	53.00	2	1,475	0.14%
2022/06/01	0	0.00	1	53.60	53.50	-1	1,519	-0.07%
2022/05/30	1	52.80	5	52.90	53.80	-4	1,515	-0.26%
2022/05/26	0	0.00	1	53.60	53.60	-1	1,518	-0.07%
2022/05/24	0	52.40	0	0.00	52.50	0	1,581	0.00%
2022/05/23	1	53.50	0	0.00	53.60	1	1,608	0.06%
2022/05/20	1	53.40	0	0.00	53.60	1	1,634	0.06%
2022/05/18	4	52.80	0	0.00	52.60	4	1,680	0.24%
2022/05/17	1	51.40	3	52.13	52.50	-2	1,645	-0.12%
2022/05/16	3	51.17	1	51.00	51.40	2	1,591	0.13%
2022/05/12	0	0.00	2	50.90	50.40	-2	1,528	-0.13%
2022/05/11	0	0.00	6	50.90	50.80	-6	1,503	-0.40%
2022/05/10	0	0.00	1	49.25	50.10	-1	1,456	-0.07%
2022/05/03	2	48.75	0	0.00	49.10	2	1,442	0.14%
2022/04/29	0.2	49.35	2	49.30	49.05	-1.8	1,451	-0.12%
2022/04/20	0	0.00	5	48.35	48.50	-5	1,381	-0.36%
2022/04/19	0	0.00	4	48.05	47.90	-4	1,380	-0.29%
2022/04/18	1	47.80	1	47.50	47.75	0	1,388	0.00%
2022/04/15	4	48.15	6	48.00	47.80	-2	1,386	-0.14%
2022/04/14	6	48.34	1	48.40	48.40	5	1,395	0.36%
2022/04/08	4	49.05	0	0.00	49.15	4	1,389	0.29%
2022/04/06	0	0.00	1	50.40	50.30	-1	1,387	-0.07%
2022/03/30	0	0.00	1	50.50	50.80	-1	1,402	-0.07%
2022/03/28	0	0.00	3	50.70	50.50	-3	1,395	-0.22%
2022/03/24	3	50.93	1	51.30	50.90	2	1,371	0.15%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/18	1	49.25	2	49.65	50.00	-1	1,298	-0.08%
2022/03/16	7	48.15	0	0.00	48.30	7	1,275	0.55%
2022/03/07	1	48.45	0	0.00	48.20	1	1,200	0.08%
2022/03/02	0	0.00	0.3	50.10	50.50	-0.3	1,151	-0.02%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	1	51.00	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	6	51.03	51.10	-6	994	-0.60%
2022/02/22	0	0.00	1	49.35	50.40	-1	934	-0.11%
2022/02/21	1	49.65	0	0.00	50.40	1	915	0.11%
2022/02/18	0	0.00	5	48.00	49.65	-5	859	-0.58%
2022/02/10	1	48.15	0	0.00	48.15	1	895	0.11%
2022/02/08	1	47.50	0	0.00	47.80	1	894	0.11%
2022/01/19	0	0.00	1	48.20	48.25	-1	910	-0.11%
2022/01/11	2	48.10	1	48.10	47.95	1	913	0.11%
2022/01/05	0	0.00	3	48.52	48.55	-3	893	-0.34%
2022/01/04	0	0.00	1	48.35	48.25	-1	889	-0.11%
2022/01/03	2	48.45	1	49.15	48.30	1	882	0.11%
2021/12/30	0	0.00	1	48.45	48.55	-1	869	-0.12%
2021/12/29	1	48.40	2	48.35	48.40	-1	856	-0.12%
2021/12/28	1	48.35	0.1	48.25	48.25	0.9	852	0.10%
2021/12/27	1	47.90	1	48.05	48.10	0	847	0.00%
2021/12/24	2	48.10	0	0.00	47.90	2	851	0.23%
2021/12/23	1	47.95	0	0.00	48.05	1	856	0.12%
2021/12/22	0	0.00	1	47.70	47.85	-1	867	-0.12%
2021/12/21	0	0.00	17	47.55	47.70	-17	874	-1.94%
2021/12/20	1	47.95	0	0.00	47.60	1	888	0.11%
2021/12/17	5	47.82	0	0.00	48.00	5	914	0.55%
2021/12/16	0	0.00	3	47.35	47.45	-3	901	-0.33%
2021/12/15	5	47.07	1	47.00	47.25	4	926	0.43%
2021/12/13	16	47.15	5	47.20	47.15	11	924	1.19%
2021/12/10	0	0.00	10	47.00	46.90	-10	924	-1.08%
2021/12/07	5	46.95	0	0.00	46.95	5	942	0.53%
2021/11/29	10	46.70	4	46.80	46.70	6	965	0.62%
2021/11/24	0	0.00	1	48.05	48.00	-1	958	-0.10%
2021/11/23	0.1	48.45	11	48.22	48.10	-10.9	956	-1.14%
2021/11/22	1	48.25	0	0.00	48.40	1	955	0.10%
2021/11/17	1	48.20	0	0.00	48.15	1	939	0.11%
2021/11/16	10	48.20	1	48.05	48.40	9	941	0.96%
2021/11/15	2	47.50	0	0.00	47.80	2	942	0.21%
2021/11/12	1	47.70	10	47.79	47.65	-9	949	-0.95%
2021/11/10	0.1	48.55	1	48.40	48.55	-0.9	966	-0.09%
2021/11/09	1	48.40	0	0.00	48.30	1	995	0.10%
2021/11/05	0	0.00	1	47.60	47.85	-1	1,110	-0.09%
2021/11/04	0	0.00	10	47.75	47.65	-10	1,126	-0.89%
2021/11/03	1	47.50	0	0.00	47.75	1	1,147	0.09%
2021/11/01	1	46.80	0	0.00	47.25	1	1,310	0.08%
2021/10/27	1	46.50	0	0.00	46.60	1	1,304	0.08%
2021/10/22	1	45.75	0	0.00	45.85	1	1,359	0.07%
2021/10/20	1	46.10	0	0.00	46.00	1	1,409	0.07%
2021/10/12	3	45.60	0	0.00	45.30	3	1,544	0.19%
2021/10/07	0	0.00	3	45.90	46.00	-3	1,572	-0.19%
2021/10/06	3	45.05	0	0.00	45.00	3	1,623	0.18%
2021/09/13	0.1	46.10	1	45.85	45.90	-0.9	2,153	-0.04%
2021/09/08	0	0.00	8	45.10	44.55	-8	2,211	-0.36%
2021/09/06	0	0.00	4	46.00	45.70	-4	2,249	-0.18%
2021/08/30	1	46.35	0	0.00	46.40	1	2,361	0.04%
2021/08/27	4	46.44	0	0.00	46.35	4	2,392	0.17%
2021/08/19	0	0.00	1	46.00	45.05	-1	2,419	-0.04%
2021/08/18	3	45.05	0	0.00	46.10	3	2,415	0.12%
2021/08/17	1	46.60	3	46.60	45.20	-2	2,412	-0.08%
2021/08/16	13	46.96	0	0.00	46.90	13	2,371	0.55%
2021/08/13	0	0.00	1	49.00	48.40	-1	2,359	-0.04%
2021/08/11	14	48.90	1	48.10	48.95	13	2,319	0.56%
2021/08/10	0	0.00	10	47.95	47.90	-10	2,252	-0.44%
2021/08/06	0	0.00	15	48.82	48.80	-15	2,315	-0.65%
2021/08/05	0	0.00	1	47.60	48.15	-1	2,276	-0.04%
2021/08/03	1	46.95	0	0.00	46.80	1	2,338	0.04%
2021/07/30	6	46.42	0	0.00	46.40	6	2,376	0.25%
2021/07/29	1	46.95	0	0.00	46.85	1	2,376	0.04%
2021/07/28	5	46.90	5	47.05	47.00	0	2,407	0.00%
2021/07/27	0	0.00	2	48.10	47.80	-2	2,496	-0.08%
2021/07/26	15	47.60	0	0.00	47.80	15	2,554	0.59%
2021/07/23	0	0.00	6	47.34	47.35	-6	2,665	-0.23%
2021/07/22	31	47.53	0	0.00	47.50	31	2,820	1.10%
2021/07/21	5	47.95	20	47.31	47.50	-15	2,842	-0.53%
2021/07/15	1	48.15	2	48.10	48.30	-1	2,971	-0.03%
2021/07/13	10	48.60	1	48.10	48.05	9	2,991	0.30%
2021/07/09	5	47.35	0	0.00	47.35	5	2,933	0.17%
2021/06/29	5	47.05	0	0.00	47.00	5	2,973	0.17%
2021/06/28	0	0.00	7	51.00	50.90	-7	2,899	-0.24%
2021/06/24	5	51.60	1	51.70	51.60	4	2,735	0.15%
2021/06/22	0	0.00	3	51.73	51.40	-3	2,706	-0.11%
2021/06/18	0	0.00	2	52.00	52.30	-2	2,735	-0.07%
2021/06/16	0	0.00	1	51.90	51.80	-1	2,846	-0.04%
2021/06/15	3	51.47	2	51.90	51.90	1	2,860	0.03%
2021/06/11	2	51.00	1	51.30	51.20	1	2,926	0.03%
2021/06/09	0	0.00	3	49.92	49.75	-3	2,950	-0.10%
2021/06/08	0	0.00	1	50.00	50.30	-1	3,027	-0.03%
2021/06/07	3	49.58	8	49.21	49.70	-5	3,025	-0.17%
2021/06/02	0	0.00	2	48.70	48.35	-2	3,059	-0.07%
2021/05/25	2	47.40	0	0.00	47.00	2	3,182	0.06%
2021/05/21	3	46.35	0	0.00	46.45	3	3,250	0.09%
2021/05/18	1	46.00	0	0.00	47.20	1	3,373	0.03%
2021/05/17	2	44.40	0	0.00	44.20	2	3,373	0.06%
2021/05/13	4	46.99	2	47.10	47.00	2	3,272	0.06%
2021/05/12	0	0.00	8	47.75	46.50	-8	3,234	-0.25%
2021/05/07	4	49.88	0	0.00	50.10	4	3,085	0.13%
2021/05/06	0	0.00	5	49.37	49.55	-5	3,101	-0.16%
2021/05/04	3	49.62	2	50.70	49.90	1	3,114	0.03%
2021/05/03	1	51.70	0	0.00	50.80	1	3,031	0.03%
2021/04/29	2	52.50	1	53.80	52.40	1	2,977	0.03%
2021/04/28	0	0.00	12	54.08	54.60	-12	2,894	-0.41%
2021/04/27	0	0.00	10	53.10	53.20	-10	2,887	-0.35%
2021/04/23	1	52.40	0	0.00	52.30	1	3,234	0.03%
2021/04/22	1	51.80	14	51.92	51.80	-13	3,246	-0.40%
2021/04/21	0	0.00	1	52.80	52.90	-1	3,210	-0.03%
2021/04/20	0	0.00	1	52.60	52.70	-1	3,124	-0.03%
2021/04/19	0	0.00	2	52.98	52.70	-2	3,133	-0.07%
2021/04/16	1	51.50	1	51.60	51.70	0	3,130	0.00%
2021/04/15	1	51.10	0	0.00	51.30	1	3,143	0.03%
2021/04/14	1	50.70	20	51.00	50.70	-19	3,149	-0.60%
2021/04/13	1	53.10	3	52.73	51.70	-2	3,166	-0.06%
2021/04/12	2	52.90	1	53.20	53.00	1	3,180	0.03%
2021/04/09	11	52.57	5	52.50	52.70	6	3,177	0.19%
2021/04/08	0	0.00	1	53.30	53.20	-1	3,166	-0.03%
2021/04/06	1	52.40	1	52.00	52.40	0	3,135	0.00%
2021/04/01	1	51.70	0	0.00	51.70	1	3,127	0.03%
2021/03/31	0	0.00	3	52.03	51.90	-3	3,113	-0.10%
2021/03/30	1	52.10	0	0.00	52.20	1	3,106	0.03%
2021/03/29	1	52.00	0	0.00	52.30	1	3,094	0.03%
2021/03/26	7	52.43	0	0.00	52.60	7	3,075	0.23%
2021/03/25	5	52.00	2	52.25	52.50	3	3,061	0.10%
2021/03/24	0	0.00	4	51.90	52.10	-4	3,066	-0.13%
2021/03/23	0	0.00	24	52.01	52.00	-24	3,054	-0.79%
2021/03/22	6	53.53	32	53.49	53.30	-26	3,003	-0.87%
2021/03/19	0	0.00	19	51.66	52.60	-19	2,958	-0.64%
2021/03/18	4	51.98	0	0.00	51.80	4	2,909	0.14%
2021/03/17	9	51.89	13	52.10	51.60	-4	2,912	-0.14%
2021/03/16	3	51.00	5	50.96	50.90	-2	2,865	-0.07%
2021/03/15	3	51.07	11	51.29	51.50	-8	2,880	-0.28%
2021/03/12	0	0.00	17	50.84	51.10	-17	2,856	-0.60%
2021/03/10	0	0.00	7	49.78	49.70	-7	2,791	-0.25%
2021/03/09	5	49.10	1	49.30	49.90	4	2,794	0.14%
2021/03/04	0	0.00	2	49.05	48.95	-2	2,795	-0.07%
2021/03/03	4	48.75	2	48.98	49.15	2	2,798	0.07%
2021/03/02	4	50.30	5	49.37	48.90	-1	2,827	-0.04%
2021/02/25	8	48.33	3	48.33	48.35	5	2,792	0.18%
2021/02/24	0	0.00	10	48.65	47.90	-10	2,806	-0.36%
2021/02/23	1	48.25	2	48.75	48.85	-1	2,788	-0.04%
2021/02/22	24	48.51	2	48.50	48.50	22	2,782	0.79%
2021/02/19	3	46.82	2	46.90	47.25	1	2,723	0.04%
2021/02/18	2	46.10	1	46.10	46.30	1	2,702	0.04%
2021/02/17	2	45.65	0	0.00	45.55	2	2,723	0.07%
2021/02/04	1	44.80	0	0.00	44.85	1	2,748	0.04%
2021/02/02	2	44.85	0	0.00	44.95	2	2,896	0.07%
2021/01/29	5	45.65	0	0.00	44.90	5	2,949	0.17%
2021/01/28	31	45.60	2	45.65	45.60	29	2,931	0.99%
2021/01/27	0	0.00	1	46.40	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	4	46.31	46.10	-4	2,903	-0.14%
2021/01/22	1	45.00	5	45.08	45.25	-4	2,841	-0.14%
2021/01/21	6	45.35	5	45.10	45.15	1	2,830	0.04%
2021/01/20	2	47.10	3	45.87	45.50	-1	2,786	-0.04%
2021/01/19	5	47.99	6	48.76	48.05	-1	2,642	-0.04%
2021/01/18	1	44.60	0	0.00	45.45	1	2,257	0.04%
2021/01/15	0	0.00	4	45.24	45.00	-4	2,237	-0.18%
2021/01/13	10	45.05	0	0.00	44.95	10	2,191	0.46%
2021/01/12	1	44.60	0	0.00	44.60	1	2,184	0.05%
2021/01/11	2	45.70	1	45.50	45.40	1	2,185	0.05%
2021/01/08	0	0.00	1	45.05	45.00	-1	2,166	-0.05%
2021/01/07	2	45.20	0	0.00	45.30	2	2,153	0.09%
2021/01/06	3	45.90	5	45.01	45.25	-2	2,193	-0.09%
2021/01/05	4	45.13	0	0.00	45.45	4	2,131	0.19%
2021/01/04	4	44.60	2	44.50	44.60	2	2,130	0.09%
2020/12/25	1	44.45	1	44.50	44.20	0	2,107	0.00%
2020/12/24	1	43.95	1	44.35	44.30	0	2,100	0.00%
2020/12/23	2	43.93	2	43.68	43.90	0	2,101	0.00%
2020/12/22	4	43.90	2	44.10	43.50	2	2,127	0.09%
2020/12/21	2	43.53	0	0.00	43.95	2	2,141	0.09%
2020/12/18	0	0.00	1	44.05	44.00	-1	2,147	-0.05%
2020/12/17	1	44.55	0	0.00	44.55	1	2,152	0.05%
2020/12/15	0	0.00	5	44.54	44.10	-5	2,156	-0.23%
2020/12/11	1	45.20	0	0.00	45.30	1	2,120	0.05%
2020/12/10	1	45.90	4	45.56	45.65	-3	2,102	-0.14%
2020/12/09	1	45.30	2	45.40	46.55	-1	2,064	-0.05%
2020/12/08	5	45.26	0	0.00	45.15	5	2,064	0.24%
2020/12/07	2	45.35	1	45.40	45.40	1	2,064	0.05%
2020/12/04	11	45.07	1	45.20	45.20	10	2,065	0.48%
2020/12/03	0	0.00	1	45.80	45.10	-1	2,090	-0.05%
2020/11/30	0	0.00	1	45.60	45.60	-1	2,303	-0.04%
2020/11/27	3	45.32	4	45.41	45.20	-1	2,317	-0.04%
2020/11/26	2	45.20	2	45.33	45.20	0	2,398	0.00%
2020/11/25	0	0.00	2	44.23	44.35	-2	2,370	-0.08%
2020/11/24	5	44.80	0	0.00	44.35	5	2,392	0.21%
2020/11/23	2	44.85	2	44.90	44.80	0	2,394	0.00%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	12	44.06	0	0.00	44.40	12	2,420	0.50%
2020/11/18	2	44.08	0	0.00	43.90	2	2,448	0.08%
2020/11/17	1	44.00	1	44.00	43.80	0	2,551	0.00%
2020/11/16	11	44.06	2	44.15	44.15	9	2,712	0.33%
2020/11/13	1	43.30	0	0.00	43.85	1	2,903	0.03%
2020/11/10	0	0.00	2	42.40	42.75	-2	3,738	-0.05%
2020/11/09	0	0.00	1	42.45	42.55	-1	4,220	-0.02%
2020/11/06	0	0.00	1	42.45	42.00	-1	4,511	-0.02%
2020/11/05	0	0.00	1	41.60	41.60	-1	4,504	-0.02%
2020/11/03	0	0.00	1	41.05	41.50	-1	4,540	-0.02%
2020/11/02	1	40.70	0	0.00	40.50	1	4,541	0.02%
2020/10/27	1	41.30	2	41.10	41.10	-1	4,616	-0.02%
2020/10/26	0	0.00	1	41.55	41.60	-1	4,618	-0.02%
2020/10/23	2	41.75	0	0.00	41.95	2	4,618	0.04%
2020/10/22	0	0.00	1	41.95	41.95	-1	4,635	-0.02%
2020/10/21	1	41.70	0	0.00	41.60	1	4,639	0.02%
2020/10/20	1	41.30	0	0.00	41.40	1	4,649	0.02%
2020/10/16	1	40.70	0	0.00	40.70	1	4,631	0.02%
2020/10/14	1	41.50	0	0.00	41.45	1	4,643	0.02%
2020/10/06	1	39.95	0	0.00	39.95	1	4,709	0.02%
2020/09/29	1	39.40	0	0.00	39.30	1	4,753	0.02%
2020/09/28	1	39.50	0	0.00	39.45	1	4,776	0.02%
2020/09/25	0	0.00	2	38.83	38.35	-2	4,815	-0.04%
2020/09/23	1	40.75	0	0.00	40.10	1	4,785	0.02%
2020/09/18	2	42.00	0	0.00	41.90	2	4,762	0.04%
2020/09/16	2	41.60	0	0.00	41.55	2	4,755	0.04%
2020/09/15	3	41.65	0	0.00	41.55	3	4,759	0.06%
2020/09/11	2	41.18	0	0.00	41.15	2	4,767	0.04%
2020/09/09	2	41.90	1	42.30	42.45	1	4,771	0.02%
2020/09/08	1	41.80	0	0.00	41.85	1	4,773	0.02%
2020/09/07	21	43.62	22	43.11	42.25	-1	4,755	-0.02%
2020/09/04	0	0.00	1	43.85	43.90	-1	4,777	-0.02%
2020/09/03	9	43.70	1	43.60	43.50	8	4,812	0.17%
2020/09/02	4	43.35	0	0.00	43.35	4	4,812	0.08%
2020/08/31	0	0.00	1	42.45	42.45	-1	4,775	-0.02%
2020/08/27	2	42.05	4	42.10	42.00	-2	4,832	-0.04%
2020/08/26	0	0.00	2	42.38	42.35	-2	4,845	-0.04%
2020/08/24	0	0.00	12	41.50	41.90	-12	4,886	-0.25%
2020/08/21	19	42.43	6	42.88	42.50	13	4,932	0.26%
2020/08/20	6	40.92	16	42.02	41.30	-10	4,830	-0.21%
2020/08/19	7	43.89	5	42.86	42.65	2	4,659	0.04%
2020/08/18	1	45.10	15	45.26	45.10	-14	4,427	-0.32%
2020/08/17	10	45.66	2	45.55	46.10	8	4,309	0.19%
2020/08/14	23	45.91	55	45.35	46.20	-32	4,110	-0.78%
2020/08/13	34.9	43.35	9	43.67	43.10	25.9	3,467	0.75%
2020/08/12	4	41.09	12	40.59	41.50	-8	2,979	-0.27%
2020/08/11	0	0.00	4	37.76	37.75	-4	2,708	-0.15%
2020/08/10	2	37.50	0	0.00	37.55	2	2,705	0.07%
2020/08/07	2	37.10	0	0.00	37.10	2	2,727	0.07%
2020/08/06	2	37.23	0	0.00	37.10	2	2,899	0.07%
2020/08/03	0	0.00	1	37.60	37.40	-1	3,010	-0.03%
2020/07/30	0	0.00	2	36.70	36.85	-2	3,012	-0.07%
2020/07/29	0	0.00	1	36.00	36.05	-1	3,049	-0.03%
2020/07/28	0	0.00	1	35.75	35.20	-1	3,103	-0.03%
2020/07/27	0	0.00	4	35.40	35.20	-4	3,119	-0.13%
2020/07/24	1	36.55	6	36.04	36.10	-5	3,167	-0.16%
2020/07/23	0	0.00	3	36.75	36.85	-3	3,183	-0.09%
2020/07/22	3	36.65	0	0.00	36.90	3	3,226	0.09%
2020/07/16	1	36.90	0	0.00	37.05	1	3,318	0.03%
2020/07/14	0	0.00	1	36.35	36.45	-1	3,336	-0.03%
2020/07/13	1	36.30	1	36.15	36.30	0	3,317	0.00%
2020/07/10	1	35.30	2	35.43	35.20	-1	3,301	-0.03%
2020/07/09	0	0.00	1	36.05	35.85	-1	3,297	-0.03%
2020/07/08	0	0.00	9	35.80	35.75	-9	3,287	-0.27%
2020/07/07	5	35.78	3.1	35.78	35.80	1.9	3,275	0.06%
2020/07/06	0	0.00	1	36.00	35.95	-1	3,269	-0.03%
2020/06/30	9	34.95	2	34.95	34.90	7	3,284	0.21%
2020/06/29	1	34.50	0	0.00	34.40	1	3,287	0.03%
2020/06/22	0	0.00	4	34.30	34.30	-4	3,331	-0.12%
2020/06/19	1	34.70	3	34.65	34.25	-2	3,407	-0.06%
2020/06/18	1	34.90	0	0.00	34.75	1	3,431	0.03%
2020/06/15	0	0.00	2	34.20	34.15	-2	3,412	-0.06%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/11	7	35.35	3	35.10	34.60	4	3,381	0.12%
2020/06/10	15	38.35	1	38.35	38.20	14	3,255	0.43%
2020/06/09	2	38.63	0	0.00	38.45	2	3,192	0.06%
2020/06/08	1	38.60	0	0.00	38.40	1	3,137	0.03%
2020/06/05	7	38.22	0	0.00	38.20	7	3,069	0.23%
2020/06/04	1	37.80	7	37.81	38.00	-6	3,026	-0.20%
2020/06/03	7	38.04	5	38.23	37.80	2	3,002	0.07%
2020/06/02	3	37.95	0	0.00	38.15	3	2,927	0.10%
2020/06/01	4	37.54	0	0.00	37.70	4	2,883	0.14%
2020/05/29	3	37.17	3	37.20	37.25	0	2,865	0.00%
2020/05/28	1	36.60	0	0.00	36.80	1	2,801	0.04%
2020/05/27	5	35.72	13	35.65	35.75	-8	2,699	-0.30%
2020/05/26	6	35.43	0	0.00	35.40	6	2,698	0.22%
2020/05/21	4	35.30	0	0.00	35.40	4	2,664	0.15%
2020/05/20	1	35.00	3	35.00	35.00	-2	2,642	-0.08%
2020/05/18	2	35.45	0	0.00	35.15	2	2,600	0.08%
2020/05/14	10	35.21	0	0.00	34.55	10	2,525	0.40%
2020/05/13	1	34.85	3	35.57	35.50	-2	2,462	-0.08%
2020/05/12	9	35.90	0	0.00	35.95	9	2,290	0.39%
2020/05/11	0	0.00	1	36.20	36.25	-1	2,254	-0.04%
2020/05/06	0	0.00	10	35.00	34.80	-10	2,112	-0.47%
2020/05/05	0	0.00	8	34.75	34.70	-8	2,090	-0.38%
2020/05/04	0	0.00	2	34.00	34.10	-2	2,109	-0.09%
2020/04/29	3	33.62	0	0.00	33.50	3	2,043	0.15%
2020/04/27	4	32.84	0	0.00	32.90	4	1,981	0.20%
2020/04/20	1	30.75	0	0.00	31.00	1	1,750	0.06%
2020/04/10	0	0.00	21	29.66	29.75	-21	1,582	-1.33%
2020/04/07	10	29.30	0	0.00	29.20	10	1,525	0.66%
2020/04/06	10	29.50	0	0.00	28.95	10	1,500	0.67%
2020/03/26	2	28.50	0	0.00	28.90	2	1,395	0.14%
2020/03/25	14	27.90	0	0.00	29.20	14	1,379	1.01%
2020/03/24	0	0.00	10	27.45	27.35	-10	1,290	-0.77%
2020/03/23	2	26.50	2	25.30	26.55	0	1,241	0.00%
2020/03/20	2	26.20	0	0.00	26.30	2	1,228	0.16%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/13	1	28.00	0	0.00	28.50	1	1,178	0.08%
2020/03/12	2	30.33	0	0.00	30.30	2	1,127	0.18%
2020/03/09	2	32.20	0	0.00	32.00	2	1,086	0.18%
2020/03/06	5	33.30	0	0.00	33.25	5	1,084	0.46%
2020/03/02	0	0.00	1	32.15	32.15	-1	1,068	-0.09%
2020/02/26	0	0.00	1	32.10	32.35	-1	1,043	-0.10%
2020/02/25	1	32.25	0	0.00	32.30	1	1,046	0.10%
2020/02/21	0	0.00	2	33.30	33.25	-2	1,047	-0.19%
2020/02/12	0	0.00	2	33.60	33.55	-2	1,275	-0.16%
2020/02/06	4	33.70	0	0.00	33.55	4	1,385	0.29%
2020/02/05	3	33.92	2	33.80	33.60	1	1,446	0.07%
2020/02/04	2	32.30	0	0.00	32.75	2	1,436	0.14%
2020/01/09	0	0.00	1	35.25	35.25	-1	1,404	-0.07%
2020/01/08	1	35.20	0	0.00	35.10	1	1,406	0.07%
2020/01/06	3	35.85	0	0.00	35.80	3	1,403	0.21%
2020/01/03	0	0.00	1	36.55	36.35	-1	1,417	-0.07%
2020/01/02	1	36.55	0	0.00	36.75	1	1,420	0.07%
2019/12/26	1	36.25	0	0.00	36.20	1	1,429	0.07%
2019/12/18	0	0.00	3	36.33	36.30	-3	1,608	-0.19%
2019/12/16	0	0.00	1	36.05	36.05	-1	1,621	-0.06%
2019/12/13	2	35.75	0	0.00	35.80	2	1,629	0.12%
2019/11/28	0	0.00	1	37.20	37.20	-1	1,778	-0.06%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/19	1	38.15	2	38.20	37.85	-1	1,894	-0.05%
2019/11/13	0	0.00	2	38.23	38.20	-2	1,842	-0.11%
2019/11/07	0	0.00	2	37.45	38.00	-2	1,791	-0.11%
2019/11/04	0	0.00	3	37.95	37.75	-3	1,787	-0.17%
2019/11/01	1	37.00	1	36.65	37.40	0	1,723	0.00%
2019/10/31	0	0.00	2	36.40	36.60	-2	1,729	-0.12%
2019/10/25	1	36.20	1	36.55	36.20	0	1,938	0.00%
2019/10/24	1	36.35	0	0.00	36.40	1	1,971	0.05%
2019/10/08	1	35.50	0	0.00	35.45	1	2,385	0.04%
2019/09/27	0	0.00	1	36.05	35.90	-1	2,443	-0.04%
2019/09/26	3	36.70	0	0.00	36.70	3	2,434	0.12%
2019/09/25	2	37.33	0	0.00	37.20	2	2,419	0.08%
2019/09/24	1	37.80	2	38.00	38.30	-1	2,391	-0.04%
2019/09/20	2	37.55	0	0.00	37.45	2	2,342	0.09%
2019/09/18	0	0.00	1	37.80	37.55	-1	2,329	-0.04%
2019/09/17	0	0.00	1	37.85	37.60	-1	2,317	-0.04%
2019/09/16	0	0.00	1	38.05	37.90	-1	2,330	-0.04%
2019/09/12	3	38.20	2	38.10	38.10	1	2,333	0.04%
2019/09/10	1	38.25	1	38.85	38.60	0	2,285	0.00%
2019/09/09	0	0.00	1	39.10	38.80	-1	2,257	-0.04%
2019/09/06	1	38.05	0	0.00	38.05	1	2,214	0.05%
2019/09/04	0	0.00	1	37.90	37.95	-1	2,181	-0.05%
2019/09/03	1	37.50	0	0.00	37.35	1	2,171	0.05%
2019/08/30	1	37.40	3	37.45	37.05	-2	2,176	-0.09%
2019/08/28	0	0.00	5	35.86	35.95	-5	2,107	-0.24%
2019/08/27	0	0.00	1	35.80	35.35	-1	2,096	-0.05%
2019/08/26	3	35.63	0	0.00	35.70	3	2,090	0.14%
2019/08/23	0	0.00	3	36.70	36.70	-3	2,076	-0.14%
2019/08/21	9	36.47	0	0.00	36.30	9	2,094	0.43%
2019/08/20	4	36.09	2	36.20	36.70	2	2,087	0.10%
2019/08/19	1	35.80	0	0.00	36.00	1	2,053	0.05%
2019/08/14	1	35.60	0	0.00	35.60	1	2,085	0.05%
2019/08/12	0	0.00	1	35.45	35.30	-1	2,094	-0.05%
2019/08/06	1	35.55	0	0.00	35.95	1	2,159	0.05%
2019/07/29	1	40.55	0	0.00	40.25	1	2,086	0.05%
2019/07/26	1	41.50	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	15	41.65	41.85	-15	1,990	-0.75%
2019/07/24	0	0.00	1	40.80	41.45	-1	1,941	-0.05%
2019/07/23	0	0.00	7	40.25	39.90	-7	1,865	-0.38%
2019/07/22	0	0.00	16	40.00	39.85	-16	1,861	-0.86%
2019/07/18	1	39.35	0	0.00	39.15	1	1,867	0.05%
2019/07/17	3	38.85	1	39.25	38.80	2	2,148	0.09%
2019/07/16	0	0.00	4	39.15	39.10	-4	2,169	-0.18%
2019/07/15	0	0.00	4	39.10	38.80	-4	2,179	-0.18%
2019/07/11	1	37.75	0	0.00	37.60	1	2,377	0.04%
2019/07/08	1	37.80	0	0.00	38.05	1	2,475	0.04%
2019/07/01	0	0.00	1	37.50	37.45	-1	3,311	-0.03%
2019/06/21	5	36.80	0	0.00	36.30	5	4,202	0.12%
2019/06/20	0	0.00	4	36.65	36.70	-4	4,609	-0.09%
2019/06/19	4	36.13	0	0.00	36.10	4	4,687	0.09%
2019/06/14	0	0.00	1	36.40	36.20	-1	4,929	-0.02%
2019/06/12	1	37.00	0	0.00	36.40	1	4,997	0.02%
2019/06/10	0	0.00	2	36.10	36.50	-2	4,974	-0.04%
2019/06/04	2	35.80	0	0.00	35.60	2	4,972	0.04%
2019/05/29	0	0.00	1	35.40	35.25	-1	5,019	-0.02%
2019/05/28	1	35.85	0	0.00	35.65	1	5,029	0.02%
2019/05/20	10	36.75	0	0.00	35.45	10	5,050	0.20%
2019/05/06	7	36.74	0	0.00	36.60	7	4,994	0.14%
2019/04/26	0	0.00	4	37.93	37.85	-4	4,850	-0.08%
2019/04/24	4	38.25	0	0.00	38.10	4	4,833	0.08%
2019/04/23	11	39.04	4	39.74	38.35	7	4,770	0.15%
2019/04/22	0	0.00	4	39.15	39.15	-4	4,457	-0.09%
2019/04/19	5	38.25	3	38.72	38.70	2	4,386	0.05%
2019/04/18	8	38.48	0	0.00	38.00	8	4,332	0.18%
2019/04/17	0	0.00	4	39.78	39.60	-4	4,232	-0.09%
2019/04/16	0	0.00	1	38.35	38.60	-1	4,058	-0.02%
2019/04/15	0	0.00	5	38.65	38.65	-5	4,013	-0.12%
2019/04/12	0	0.00	3	37.93	37.85	-3	3,940	-0.08%
2019/04/11	7	37.67	1	38.20	37.30	6	3,878	0.15%
2019/04/09	20	39.42	10	39.35	38.55	10	3,647	0.27%
2019/04/08	10	38.51	0	0.00	38.40	10	3,363	0.30%
2019/04/02	1	37.35	4	37.16	37.80	-3	2,948	-0.10%
2019/04/01	5	36.87	1	36.60	36.50	4	2,728	0.15%
2019/03/29	3	36.67	1	36.65	36.95	2	2,565	0.08%
2019/03/28	0	0.00	1	36.50	36.20	-1	2,489	-0.04%
2019/03/27	0	0.00	11	38.03	37.45	-11	2,353	-0.47%
2019/03/26	1	37.25	1	37.80	37.25	0	2,198	0.00%
2019/03/25	0	0.00	2	38.90	38.50	-2	1,982	-0.10%
2019/03/21	1	33.60	1	33.85	34.30	0	1,451	0.00%
2019/03/14	10	31.95	0	0.00	32.10	10	1,151	0.87%
2019/03/05	0	0.00	1	32.70	32.80	-1	1,078	-0.09%
2019/02/25	1	33.00	1	33.05	33.20	0	974	0.00%
2019/02/13	1	32.00	4	32.73	32.20	-3	799	-0.38%
2019/02/12	0	0.00	13	32.00	32.15	-13	707	-1.84%
2019/01/30	0	0.00	1	30.00	30.45	-1	599	-0.17%
2019/01/28	1	29.00	0	0.00	28.95	1	488	0.20%
2019/01/11	0.1	27.95	0	0.00	27.95	0.1	438	0.02%
2019/01/09	0.1	27.90	0	0.00	28.05	0.1	444	0.02%
2018/12/18	0	0.00	1	28.00	27.95	-1	518	-0.19%
2018/12/11	0	0.00	3	28.40	28.40	-3	507	-0.59%
2018/12/10	0	0.00	5	29.97	28.65	-5	500	-1.00%
2018/12/04	3	28.80	0	0.00	28.90	3	471	0.64%
2018/12/03	0	0.00	5	28.80	28.75	-5	469	-1.07%
2018/11/30	2	28.18	0	0.00	28.25	2	460	0.43%
2018/11/29	0	0.00	2	27.90	27.95	-2	463	-0.43%
2018/11/20	1	27.80	0	0.00	27.70	1	473	0.21%
2018/11/19	0	0.00	3	28.00	28.10	-3	505	-0.59%
2018/11/15	3	27.80	0	0.00	27.50	3	537	0.56%
2018/11/02	0	0.00	4	24.58	24.55	-4	534	-0.75%
2018/10/29	3	23.92	0	0.00	23.90	3	532	0.56%
2018/10/17	0	0.00	1	25.15	25.20	-1	523	-0.19%
2018/10/12	0	0.00	16	24.00	24.40	-16	509	-3.14%
2018/10/11	1	24.25	0	0.00	24.30	1	501	0.20%
2018/10/09	1	26.50	0	0.00	26.60	1	487	0.21%
2018/09/28	4	27.90	0	0.00	27.80	4	467	0.86%
2018/09/20	1	28.25	0	0.00	28.20	1	467	0.21%
2018/09/04	1	28.75	0	0.00	28.75	1	451	0.22%
2018/08/30	0	0.00	3	28.85	28.80	-3	454	-0.66%
2018/08/24	4	28.41	0	0.00	28.20	4	469	0.85%
2018/08/23	0	0.00	2	29.65	29.65	-2	539	-0.37%
2018/08/17	0	0.00	2	28.60	28.55	-2	490	-0.41%
2018/08/14	0	0.00	6	27.48	27.65	-6	495	-1.21%
2018/08/13	0	0.00	3	27.30	27.35	-3	495	-0.61%
2018/07/25	1	26.85	0	0.00	27.00	1	602	0.17%
2018/07/20	2	27.10	0	0.00	27.05	2	613	0.33%
2018/07/13	0	0.00	1	26.80	27.10	-1	621	-0.16%
2018/07/04	1	28.20	0	0.00	28.20	1	612	0.16%
2018/07/03	2	28.30	0	0.00	28.40	2	617	0.32%
2018/06/25	2	28.50	0	0.00	28.95	2	610	0.33%
2018/06/22	2	28.53	0	0.00	28.60	2	610	0.33%
2018/06/14	0	0.00	6	29.36	29.40	-6	604	-0.99%
2018/06/11	3	28.95	0	0.00	29.00	3	592	0.51%
2018/06/06	0	0.00	1	29.05	29.00	-1	587	-0.17%
2018/05/28	3	28.47	0	0.00	28.55	3	435	0.69%
2018/05/23	1	28.35	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/05/21	0	0.00	17	29.20	29.10	-17	401	-4.23%
2018/05/18	17	29.16	0	0.00	29.25	17	399	4.26%
2018/05/16	0	0.00	2	29.18	29.40	-2	393	-0.51%
2018/05/11	1	29.85	1	30.05	30.00	0	386	0.00%
2018/05/10	0	0.00	2	29.55	29.85	-2	369	-0.54%
2018/04/30	1	28.45	0	0.00	28.30	1	342	0.29%
2018/04/25	1	28.10	0	0.00	28.15	1	340	0.29%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/23	1	28.75	0	0.00	28.70	1	342	0.29%
2018/04/10	1	29.25	0	0.00	29.10	1	407	0.25%
2018/04/09	2	29.15	0	0.00	29.25	2	413	0.48%
2018/03/30	0	0.00	1	29.50	29.55	-1	412	-0.24%
2018/03/23	0	0.00	2	29.40	29.30	-2	429	-0.47%
2018/03/22	0	0.00	3	30.10	30.05	-3	421	-0.71%
2018/03/21	1	30.10	0	0.00	30.20	1	421	0.24%
2018/03/01	0	0.00	2	29.80	29.80	-2	562	-0.36%
2018/02/26	0	0.00	2	30.25	30.10	-2	587	-0.34%
2018/02/23	1	29.65	1	30.15	30.00	0	607	0.00%
2018/02/12	0	0.00	2	28.73	29.00	-2	639	-0.31%
2018/02/06	5	29.47	0	0.00	29.40	5	642	0.78%
2018/01/29	2	31.55	0	0.00	31.55	2	804	0.25%
2018/01/22	0	0.00	1	31.70	31.80	-1	908	-0.11%
2018/01/19	4	31.65	0	0.00	31.65	4	919	0.44%
2018/01/18	1	31.80	0	0.00	31.75	1	931	0.11%
2018/01/17	2	31.85	0	0.00	31.90	2	931	0.21%
2018/01/16	0	0.00	1	31.85	31.95	-1	937	-0.11%
2018/01/15	2	31.83	0	0.00	31.75	2	938	0.21%
2018/01/09	1	31.95	0	0.00	32.20	1	975	0.10%
2018/01/08	2	32.20	0	0.00	32.00	2	985	0.20%
2018/01/04	0	0.00	2	32.75	32.80	-2	978	-0.20%
2018/01/03	2	31.83	0	0.00	32.15	2	952	0.21%