志超 (8213)-德信-中正券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	39.70	0	0.00	39.60	5	728	0.69%
2023/12/13	0	0.00	2	44.30	44.65	-2	684	-0.29%
2023/12/04	0	0.00	2	44.90	44.95	-2	718	-0.28%
2023/09/27	0	0.00	1	45.50	45.75	-1	1,049	-0.10%
2023/09/21	1	44.60	0	0.00	44.70	1	1,031	0.10%
2023/07/25	0	0.00	1	44.10	44.95	-1	1,081	-0.09%
2023/07/20	0	0.00	5	43.00	42.95	-5	1,002	-0.50%
2023/06/30	0	0.00	1	39.45	39.45	-1	863	-0.12%
2023/06/26	8	41.78	0	0.00	41.50	8	757	1.06%
2023/06/19	0	0.00	3	42.12	42.10	-3	669	-0.45%
2023/06/13	3	43.45	0	0.00	43.05	3	596	0.50%
2023/06/12	0	0.00	2	43.00	43.25	-2	583	-0.34%
2023/06/06	0	0.00	1	41.70	41.70	-1	511	-0.20%
2023/04/24	0	0.00	2	40.75	40.80	-2	408	-0.49%
2023/03/03	2	40.00	0	0.00	39.80	2	292	0.68%
2023/03/02	0	0.00	1	39.45	39.55	-1	286	-0.35%
2022/10/13	0	0.00	3	31.60	31.60	-3	633	-0.47%
2022/09/23	1	35.25	0	0.00	35.40	1	796	0.13%
2022/09/05	0	0.00	2	37.25	37.45	-2	1,295	-0.15%
2022/08/29	0	0.00	2	37.70	37.80	-2	1,403	-0.14%
2022/08/26	0	0.00	0.1	38.55	38.80	-0.1	1,408	-0.01%
2022/08/19	3	38.35	1	38.55	38.65	2	1,503	0.13%
2022/08/15	2	38.00	0	0.00	38.15	2	1,608	0.12%
2022/08/05	0	0.00	3	36.75	36.80	-3	1,820	-0.16%
2022/07/11	2	34.80	0	0.00	34.55	2	1,931	0.10%
2022/06/16	4	49.86	0	0.00	49.25	4	1,569	0.25%
2022/06/13	1	50.60	0	0.00	50.70	1	1,533	0.07%
2022/06/06	2	53.40	0	0.00	53.30	2	1,474	0.14%
2022/05/25	0	0.00	4	52.90	53.40	-4	1,541	-0.26%
2022/05/19	0	0.00	1	52.10	53.50	-1	1,656	-0.06%
2022/05/18	1	52.80	0	0.00	52.60	1	1,680	0.06%
2022/05/17	2	52.20	0	0.00	52.50	2	1,645	0.12%
2022/05/16	2	51.50	0	0.00	51.40	2	1,591	0.13%
2022/05/13	1	51.50	1	51.30	51.30	0	1,568	0.00%
2022/05/12	1	50.70	1	50.50	50.40	0	1,528	0.00%
2022/05/11	5	50.40	0	0.00	50.80	5	1,503	0.33%
2022/04/29	2	49.25	2	49.10	49.05	0	1,451	0.00%
2022/04/26	0	0.00	6	48.95	49.10	-6	1,426	-0.42%
2022/04/22	1	48.65	0	0.00	48.60	1	1,380	0.07%
2022/04/21	5	48.57	0	0.00	48.60	5	1,383	0.36%
2022/03/31	0	0.00	1	50.60	50.80	-1	1,404	-0.07%
2022/03/28	0	0.00	1	50.60	50.50	-1	1,395	-0.07%
2022/03/25	0	0.00	2	50.70	50.40	-2	1,386	-0.14%
2022/03/24	1	51.40	1	50.90	50.90	0	1,371	0.00%
2022/03/22	0	0.00	1	51.00	50.70	-1	1,360	-0.07%
2022/03/21	3	50.97	1	50.70	50.80	2	1,343	0.15%
2022/03/16	0	0.00	0	48.40	48.30	0	1,275	0.00%
2022/02/25	2	51.30	2	51.10	51.20	0	1,102	0.00%
2022/02/24	1	51.10	1	50.00	50.00	0	1,058	0.00%
2022/02/23	2	51.20	2	51.10	51.10	0	994	0.00%
2022/02/21	2	49.85	2	50.30	50.40	0	915	0.00%
2022/02/18	1	49.15	0	0.00	49.65	1	859	0.12%
2022/02/14	1	47.80	0	0.00	47.65	1	865	0.12%
2022/02/07	0	0.00	1	47.10	47.60	-1	904	-0.11%
2022/01/20	1	48.35	0	0.00	48.30	1	911	0.11%
2021/12/28	1	48.40	1	48.30	48.25	0	852	0.00%
2021/12/17	1	48.30	6	47.93	48.00	-5	914	-0.55%
2021/12/08	5	47.23	0	0.00	47.10	5	938	0.53%
2021/11/03	1	47.65	1	47.45	47.75	0	1,147	0.00%
2021/10/29	0	0.00	2	46.75	46.90	-2	1,313	-0.15%
2021/10/13	1	44.90	0	0.00	44.85	1	1,537	0.07%
2021/08/17	0	0.00	10	46.83	45.20	-10	2,412	-0.41%
2021/08/16	0	0.00	10	46.88	46.90	-10	2,371	-0.42%
2021/08/13	2	49.20	2	48.88	48.40	0	2,359	0.00%
2021/08/12	22	48.96	2	48.88	49.00	20	2,336	0.86%
2021/08/11	0	0.00	20	48.50	48.95	-20	2,319	-0.86%
2021/08/09	0	0.00	5	48.80	48.60	-5	2,302	-0.22%
2021/08/06	21	49.14	1	48.75	48.80	20	2,315	0.86%
2021/08/05	5	47.85	0	0.00	48.15	5	2,276	0.22%
2021/07/19	1	49.00	1	48.70	48.70	0	2,852	0.00%
2021/07/14	0	0.00	12	48.15	48.25	-12	2,981	-0.40%
2021/07/13	12	48.24	0	0.00	48.05	12	2,991	0.40%
2021/06/23	0	0.00	1	51.70	51.70	-1	2,727	-0.04%
2021/06/18	1	52.20	0	0.00	52.30	1	2,735	0.04%
2021/06/16	0	0.00	4	51.80	51.80	-4	2,846	-0.14%
2021/06/15	4	51.93	3	51.30	51.90	1	2,860	0.03%
2021/06/11	4	51.38	4	51.15	51.20	0	2,926	0.00%
2021/06/09	3	50.30	2	49.75	49.75	1	2,950	0.03%
2021/06/08	2	50.00	0	0.00	50.30	2	3,027	0.07%
2021/06/07	0	0.00	1	49.60	49.70	-1	3,025	-0.03%
2021/06/03	0	0.00	1	48.40	48.55	-1	3,030	-0.03%
2021/06/01	1	48.45	0	0.00	48.55	1	3,060	0.03%
2021/05/19	0	0.00	2	46.55	46.75	-2	3,359	-0.06%
2021/05/18	2	46.50	0	0.00	47.20	2	3,373	0.06%
2021/05/17	0	0.00	6	44.87	44.20	-6	3,373	-0.18%
2021/05/12	0	0.00	5	48.20	46.50	-5	3,234	-0.15%
2021/05/11	1	49.00	2	49.05	48.05	-1	3,127	-0.03%
2021/05/06	0	0.00	3	49.27	49.55	-3	3,101	-0.10%
2021/05/05	2	49.60	6	49.85	49.50	-4	3,100	-0.13%
2021/05/04	4.9	49.96	1	49.90	49.90	3.9	3,114	0.12%
2021/05/03	6	50.88	5	51.20	50.80	1	3,031	0.03%
2021/04/29	1	53.60	1	54.00	52.40	0	2,977	0.00%
2021/04/28	8	54.31	3	54.67	54.60	5	2,894	0.17%
2021/04/27	1	53.20	1	53.10	53.20	0	2,887	0.00%
2021/04/23	2	52.25	3	52.17	52.30	-1	3,234	-0.03%
2021/04/22	1	52.30	1	53.00	51.80	0	3,246	0.00%
2021/04/21	1	53.10	1	53.20	52.90	0	3,210	0.00%
2021/04/20	2	52.40	2	52.65	52.70	0	3,124	0.00%
2021/04/19	1	52.60	0	0.00	52.70	1	3,133	0.03%
2021/04/16	0.1	51.70	0	0.00	51.70	0.1	3,130	0.00%
2021/04/14	1	50.50	0	0.00	50.70	1	3,149	0.03%
2021/04/13	0	0.00	1	51.60	51.70	-1	3,166	-0.03%
2021/04/12	0	0.00	101	52.77	53.00	-101	3,180	-3.18%	大賣/鉅額交易
2021/04/01	0	0.00	1	51.70	51.70	-1	3,127	-0.03%
2021/03/24	5	51.80	0	0.00	52.10	5	3,066	0.16%
2021/03/23	0	0.00	5	52.30	52.00	-5	3,054	-0.16%
2021/03/22	102	53.42	1	53.30	53.30	101	3,003	3.36%	大買/鉅額交易
2021/03/19	7	52.30	7	52.23	52.60	0	2,958	0.00%
2021/03/16	0	0.00	3	51.07	50.90	-3	2,865	-0.10%
2021/03/15	2	51.20	0	0.00	51.50	2	2,880	0.07%
2021/03/12	1	50.80	2	50.35	51.10	-1	2,856	-0.04%
2021/03/10	2	49.85	0	0.00	49.70	2	2,791	0.07%
2021/03/09	0	0.00	1	49.90	49.90	-1	2,794	-0.04%
2021/03/08	1	49.25	3	49.13	48.95	-2	2,780	-0.07%
2021/03/04	0	0.00	1	49.00	48.95	-1	2,795	-0.04%
2021/03/03	1	48.20	1	48.95	49.15	0	2,798	0.00%
2021/03/02	2	49.85	1	49.50	48.90	1	2,827	0.04%
2021/02/25	0	0.00	1	48.35	48.35	-1	2,792	-0.04%
2021/02/23	7	48.65	7	48.65	48.85	0	2,788	0.00%
2021/02/18	1	45.50	0	0.00	46.30	1	2,702	0.04%
2021/02/05	0	0.00	5	44.80	44.85	-5	2,723	-0.18%
2021/02/04	0	0.00	5	44.70	44.85	-5	2,748	-0.18%
2021/01/21	0	0.00	13	45.70	45.15	-13	2,830	-0.46%
2021/01/20	6	47.36	1	45.50	45.50	5	2,786	0.18%
2021/01/19	9	48.01	7	48.49	48.05	2	2,642	0.08%
2021/01/15	3	46.15	3	45.80	45.00	0	2,237	0.00%
2021/01/05	1	44.90	1	44.95	45.45	0	2,131	0.00%
2021/01/04	0	0.00	6	44.60	44.60	-6	2,130	-0.28%
2020/12/24	0	0.00	1	44.25	44.30	-1	2,100	-0.05%
2020/12/17	5	44.65	0	0.00	44.55	5	2,152	0.23%
2020/12/14	0	0.00	1	45.10	45.20	-1	2,122	-0.05%
2020/12/01	0	0.00	10	45.45	45.65	-10	2,231	-0.45%
2020/11/26	6	44.65	5	44.85	45.20	1	2,398	0.04%
2020/11/23	0	0.00	2	45.00	44.80	-2	2,394	-0.08%
2020/11/20	2	44.75	0	0.00	44.60	2	2,388	0.08%
2020/11/12	0	0.00	2	43.45	43.35	-2	3,005	-0.07%
2020/11/11	11	43.76	7	43.70	43.80	4	3,195	0.13%
2020/11/06	0	0.00	1	42.05	42.00	-1	4,511	-0.02%
2020/10/26	3	42.00	3	41.60	41.60	0	4,618	0.00%
2020/10/23	1	41.90	0	0.00	41.95	1	4,618	0.02%
2020/10/22	3	41.50	3	41.95	41.95	0	4,635	0.00%
2020/10/20	0	0.00	1	41.40	41.40	-1	4,649	-0.02%
2020/10/14	1	41.40	0	0.00	41.45	1	4,643	0.02%
2020/10/08	0	0.00	10	40.40	40.20	-10	4,640	-0.22%
2020/09/28	5	39.30	0	0.00	39.45	5	4,776	0.10%
2020/09/25	0	0.00	1	38.30	38.35	-1	4,815	-0.02%
2020/09/23	0	0.00	2	40.05	40.10	-2	4,785	-0.04%
2020/09/21	0	0.00	5	41.45	41.35	-5	4,759	-0.11%
2020/09/17	0	0.00	11	41.79	41.85	-11	4,756	-0.23%
2020/09/15	5	41.50	0	0.00	41.55	5	4,759	0.11%
2020/09/14	15	41.48	0	0.00	41.45	15	4,766	0.31%
2020/09/08	0	0.00	15	42.26	41.85	-15	4,773	-0.31%
2020/09/07	13	43.27	2	43.30	42.25	11	4,755	0.23%
2020/09/03	0	0.00	28	43.70	43.50	-28	4,812	-0.58%
2020/09/02	7	43.04	2	43.20	43.35	5	4,812	0.10%
2020/08/25	23	42.15	247	42.43	42.55	-224	4,872	-4.60%	大賣/鉅額交易
2020/08/21	5	41.70	0	0.00	42.50	5	4,932	0.10%
2020/08/19	227	42.71	30	43.98	42.65	197	4,659	4.23%	大買/鉅額交易
2020/08/18	30	45.10	1	45.10	45.10	29	4,427	0.65%
2020/08/17	8	45.89	6	45.64	46.10	2	4,309	0.05%
2020/08/14	41	44.22	19	46.10	46.20	22	4,110	0.54%
2020/08/13	20	43.88	36	43.10	43.10	-16	3,467	-0.46%
2020/08/12	33	40.04	3	41.05	41.50	30	2,979	1.01%
2020/08/11	2	37.85	0	0.00	37.75	2	2,708	0.07%
2020/08/04	0	0.00	1	37.55	37.35	-1	2,991	-0.03%
2020/08/03	1	37.35	1	37.15	37.40	0	3,010	0.00%
2020/07/28	5	35.65	0	0.00	35.20	5	3,103	0.16%
2020/07/27	0	0.00	15	35.50	35.20	-15	3,119	-0.48%
2020/07/15	0	0.00	1	36.70	36.65	-1	3,325	-0.03%
2020/07/14	2	36.43	0	0.00	36.45	2	3,336	0.06%
2020/06/23	5	34.35	1	34.30	34.30	4	3,322	0.12%
2020/06/18	5	34.95	0	0.00	34.75	5	3,431	0.15%
2020/06/17	10	35.35	10	35.25	35.15	0	3,428	0.00%
2020/06/12	5	34.10	0	0.00	34.30	5	3,398	0.15%
2020/06/11	0	0.00	11	35.16	34.60	-11	3,381	-0.33%
2020/06/10	1	38.25	0	0.00	38.20	1	3,255	0.03%
2020/06/09	1	38.60	1	38.65	38.45	0	3,192	0.00%
2020/06/08	3	38.40	0	0.00	38.40	3	3,137	0.10%
2020/06/05	0	0.00	1	38.30	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	2	38.00	38.00	-2	3,026	-0.07%
2020/06/03	0	0.00	5	38.50	37.80	-5	3,002	-0.17%
2020/06/02	0	0.00	2	37.95	38.15	-2	2,927	-0.07%
2020/06/01	1	37.40	2	37.50	37.70	-1	2,883	-0.03%
2020/05/29	3	37.23	6	36.88	37.25	-3	2,865	-0.10%
2020/05/28	29	36.56	26	36.64	36.80	3	2,801	0.11%
2020/05/21	5	35.25	0	0.00	35.40	5	2,664	0.19%
2020/05/19	0	0.00	1	35.25	35.00	-1	2,625	-0.04%
2020/05/18	10	35.35	0	0.00	35.15	10	2,600	0.38%
2020/05/14	6	35.18	10	34.60	34.55	-4	2,525	-0.16%
2020/05/13	3	35.72	0	0.00	35.50	3	2,462	0.12%
2020/05/11	3	35.65	10	35.50	36.25	-7	2,254	-0.31%
2020/05/04	0	0.00	1	34.35	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	1	33.65	33.80	-1	2,059	-0.05%
2020/04/29	0	0.00	2	33.50	33.50	-2	2,043	-0.10%
2020/04/27	2	32.80	0	0.00	32.90	2	1,981	0.10%
2020/04/24	1	32.15	2	32.43	32.60	-1	1,930	-0.05%
2020/04/22	6	29.42	1	29.95	29.95	5	1,789	0.28%
2020/04/20	5	30.85	0	0.00	31.00	5	1,750	0.29%
2020/04/17	2	31.48	7	31.36	31.35	-5	1,706	-0.29%
2020/04/14	1	30.05	0	0.00	30.40	1	1,604	0.06%
2020/04/06	0	0.00	10	29.31	28.95	-10	1,500	-0.67%
2020/04/01	5	28.70	0	0.00	28.80	5	1,480	0.34%
2020/03/27	10	29.25	0	0.00	28.80	10	1,443	0.69%
2020/03/18	0	0.00	2	26.75	26.75	-2	1,202	-0.17%
2020/03/12	0	0.00	5	30.25	30.30	-5	1,127	-0.44%
2020/03/04	0	0.00	5	33.50	33.55	-5	1,108	-0.45%
2020/02/26	0	0.00	1	32.30	32.35	-1	1,043	-0.10%
2020/02/06	1	33.90	0	0.00	33.55	1	1,385	0.07%
2020/02/03	5	31.50	0	0.00	32.00	5	1,434	0.35%
2020/01/30	10	34.25	0	0.00	33.00	10	1,405	0.71%
2020/01/07	5	35.50	0	0.00	35.65	5	1,402	0.36%
2019/12/26	2	36.15	0	0.00	36.20	2	1,429	0.14%
2019/11/20	0	0.00	1	37.65	37.70	-1	1,900	-0.05%
2019/11/19	5	38.06	0	0.00	37.85	5	1,894	0.26%
2019/11/14	5	38.00	0	0.00	37.85	5	1,849	0.27%
2019/11/13	0	0.00	6	37.84	38.20	-6	1,842	-0.33%
2019/11/11	2	37.30	0	0.00	37.00	2	1,837	0.11%
2019/11/08	8	38.18	2	38.13	38.30	6	1,830	0.33%
2019/11/07	7	37.45	10	37.80	38.00	-3	1,791	-0.17%
2019/11/04	5	37.75	0	0.00	37.75	5	1,787	0.28%
2019/11/01	0	0.00	3	36.57	37.40	-3	1,723	-0.17%
2019/10/31	0	0.00	1	36.40	36.60	-1	1,729	-0.06%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/24	0	0.00	1	36.55	36.40	-1	1,971	-0.05%
2019/10/23	1	36.25	0	0.00	36.30	1	2,046	0.05%
2019/10/22	3	36.25	0	0.00	36.40	3	2,170	0.14%
2019/10/18	0	0.00	50	35.76	35.50	-50	2,240	-2.23%
2019/09/27	0	0.00	2	36.00	35.90	-2	2,443	-0.08%
2019/09/25	3	37.90	1	37.15	37.20	2	2,419	0.08%
2019/09/24	3	38.23	0	0.00	38.30	3	2,391	0.13%
2019/09/06	0	0.00	1	38.40	38.05	-1	2,214	-0.05%
2019/09/05	0	0.00	1	38.20	38.50	-1	2,191	-0.05%
2019/09/04	1	37.80	0	0.00	37.95	1	2,181	0.05%
2019/09/02	0	0.00	5	37.30	37.45	-5	2,185	-0.23%
2019/08/30	0	0.00	1	37.35	37.05	-1	2,176	-0.05%
2019/08/29	2	36.10	0	0.00	36.70	2	2,133	0.09%
2019/08/28	0	0.00	5	35.90	35.95	-5	2,107	-0.24%
2019/08/26	5	36.00	0	0.00	35.70	5	2,090	0.24%
2019/08/22	0	0.00	3	36.50	36.30	-3	2,065	-0.15%
2019/08/21	3	36.25	0	0.00	36.30	3	2,094	0.14%
2019/08/20	0	0.00	1	35.95	36.70	-1	2,087	-0.05%
2019/08/19	0	0.00	1	36.00	36.00	-1	2,053	-0.05%
2019/08/16	10	35.42	1	35.90	35.90	9	2,074	0.43%
2019/08/14	7	36.01	0	0.00	35.60	7	2,085	0.34%
2019/08/08	0	0.00	1	36.00	35.95	-1	2,109	-0.05%
2019/08/05	0	0.00	1	37.15	36.40	-1	2,152	-0.05%
2019/08/02	0	0.00	2	37.53	37.00	-2	2,177	-0.09%
2019/08/01	1	40.70	0	0.00	40.50	1	2,146	0.05%
2019/07/31	1	40.80	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	1	40.90	40.50	-1	2,100	-0.05%
2019/07/29	4	40.63	3	40.33	40.25	1	2,086	0.05%
2019/07/26	2	41.25	2	41.20	41.25	0	2,018	0.00%
2019/07/25	2	41.88	6	42.06	41.85	-4	1,990	-0.20%
2019/07/24	6	41.09	5	41.41	41.45	1	1,941	0.05%
2019/07/22	1	39.85	10	39.90	39.85	-9	1,861	-0.48%
2019/07/18	0	0.00	1	39.00	39.15	-1	1,867	-0.05%
2019/07/17	4	39.30	0	0.00	38.80	4	2,148	0.19%
2019/07/16	0	0.00	13	39.22	39.10	-13	2,169	-0.60%
2019/07/12	0	0.00	1	38.40	38.40	-1	2,236	-0.04%
2019/07/01	5	37.40	5	37.35	37.45	0	3,311	0.00%
2019/06/27	0	0.00	6	36.96	36.90	-6	3,651	-0.16%
2019/06/21	0	0.00	11	36.60	36.30	-11	4,202	-0.26%
2019/06/19	17	36.17	0	0.00	36.10	17	4,687	0.36%
2019/06/17	0	0.00	1	36.20	35.95	-1	4,917	-0.02%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/05/28	1	35.65	0	0.00	35.65	1	5,029	0.02%
2019/05/23	18	34.71	19	34.52	34.75	-1	5,047	-0.02%
2019/05/21	3	34.92	3	35.13	36.05	0	5,073	0.00%
2019/05/20	0	0.00	2	36.05	35.45	-2	5,050	-0.04%
2019/05/17	0	0.00	1	36.85	36.80	-1	5,020	-0.02%
2019/05/16	12	38.54	3	37.75	37.60	9	5,004	0.18%
2019/05/15	7	38.11	6	38.18	38.30	1	4,989	0.02%
2019/05/09	0	0.00	1	37.70	36.90	-1	5,110	-0.02%
2019/05/07	1	37.75	0	0.00	37.90	1	5,035	0.02%
2019/05/06	0	0.00	15	36.98	36.60	-15	4,994	-0.30%
2019/05/03	5	37.90	0	0.00	37.95	5	4,958	0.10%
2019/05/02	0	0.00	10	37.80	37.95	-10	4,943	-0.20%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/25	0	0.00	4	38.20	38.20	-4	4,855	-0.08%
2019/04/24	0	0.00	2	38.48	38.10	-2	4,833	-0.04%
2019/04/23	15	39.40	8	39.64	38.35	7	4,770	0.15%
2019/04/19	18	38.25	2	38.30	38.70	16	4,386	0.36%
2019/04/18	2	38.50	5	38.55	38.00	-3	4,332	-0.07%
2019/04/17	13	38.88	8	39.47	39.60	5	4,232	0.12%
2019/04/16	2	38.73	20	38.35	38.60	-18	4,058	-0.44%
2019/04/15	1	38.35	2	38.55	38.65	-1	4,013	-0.02%
2019/04/11	6	37.49	0	0.00	37.30	6	3,878	0.15%
2019/04/10	1	38.75	13	38.25	38.60	-12	3,746	-0.32%
2019/04/09	14	39.19	1	40.05	38.55	13	3,647	0.36%
2019/04/08	16	38.67	0	0.00	38.40	16	3,363	0.48%
2019/04/03	0	0.00	12	38.01	38.10	-12	3,160	-0.38%
2019/04/02	10	37.10	7	37.70	37.80	3	2,948	0.10%
2019/04/01	12	36.78	1	36.80	36.50	11	2,728	0.40%
2019/03/29	3	36.58	1	36.75	36.95	2	2,565	0.08%
2019/03/28	1	36.40	10	36.17	36.20	-9	2,489	-0.36%
2019/03/27	3	38.10	4	37.65	37.45	-1	2,353	-0.04%
2019/03/26	5	37.92	2	37.35	37.25	3	2,198	0.14%
2019/03/25	23	38.60	3	38.60	38.50	20	1,982	1.01%
2019/03/21	2	34.55	1	34.10	34.30	1	1,451	0.07%
2019/03/15	30	32.70	5	32.60	32.90	25	1,189	2.10%
2019/03/05	20	32.80	0	0.00	32.80	20	1,078	1.85%
2019/02/18	0	0.00	1	32.45	32.45	-1	887	-0.11%
2019/02/13	11	32.78	2	32.25	32.20	9	799	1.13%
2019/01/30	2	30.30	14	30.09	30.45	-12	599	-2.00%
2019/01/28	5	29.00	0	0.00	28.95	5	488	1.02%
2019/01/24	0	0.00	7	28.75	28.75	-7	485	-1.44%
2019/01/17	19	29.18	9	29.37	29.00	10	477	2.09%
2018/12/18	1	28.05	0	0.00	27.95	1	518	0.19%
2018/12/13	0	0.00	10	29.00	29.05	-10	513	-1.95%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/12/04	0	0.00	1	28.75	28.90	-1	471	-0.21%
2018/11/30	10	28.36	0	0.00	28.25	10	460	2.17%
2018/11/29	1	28.00	0	0.00	27.95	1	463	0.22%
2018/11/20	0	0.00	1	27.80	27.70	-1	473	-0.21%
2018/11/14	1	27.15	0	0.00	27.15	1	511	0.20%
2018/08/17	0	0.00	20	28.63	28.55	-20	490	-4.08%
2018/08/08	0	0.00	0.2	27.20	27.15	-0.2	512	-0.04%
2018/07/26	0	0.00	1	26.95	26.95	-1	598	-0.17%
2018/06/26	0	0.00	1	28.70	28.65	-1	613	-0.16%
2018/06/22	0	0.00	2	28.75	28.60	-2	610	-0.33%
2018/06/20	0	0.00	10	28.95	29.00	-10	617	-1.62%
2018/06/08	10	28.90	0	0.00	29.00	10	590	1.69%
2018/06/04	20	28.78	0	0.00	28.80	20	579	3.45%
2018/05/31	5	27.95	0	0.00	27.95	5	553	0.90%
2018/05/30	3	28.40	0	0.00	28.40	3	449	0.67%
2018/05/15	0	0.00	6	30.20	29.40	-6	394	-1.52%
2018/04/12	0	0.00	2	29.00	29.15	-2	356	-0.56%
2018/03/29	2	29.40	0	0.00	29.40	2	424	0.47%
2018/03/28	0	0.00	2	29.30	29.55	-2	425	-0.47%
2018/03/27	2	29.65	0	0.00	29.50	2	426	0.47%
2018/03/19	1	30.05	0	0.00	29.90	1	435	0.23%
2018/03/16	3	30.00	0	0.00	29.95	3	437	0.69%
2018/01/23	0	0.00	1	31.55	31.55	-1	904	-0.11%
2018/01/04	1	32.30	0	0.00	32.80	1	978	0.10%