志超 (8213)-兆豐-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
994張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	39.20	39.00	0	879	0.00%
2024/05/16	0	0.00	1	39.35	39.25	-1	867	-0.12%
2024/05/14	1	39.00	0	0.00	39.50	1	853	0.12%
2024/05/10	0	0.00	1	40.05	40.10	-1	814	-0.12%
2024/05/09	0	0.00	2	40.45	40.00	-2	808	-0.25%
2024/05/08	0	0.00	6	40.45	40.50	-6	798	-0.75%
2024/05/07	0	0.00	1	40.00	40.15	-1	782	-0.13%
2024/05/06	1	39.75	0	0.00	39.65	1	769	0.13%
2024/05/02	2	39.75	0	0.00	39.75	2	752	0.27%
2024/04/25	5	39.84	0	0.00	40.05	5	715	0.70%
2024/04/24	2	40.00	0	0.00	40.00	2	706	0.28%
2024/04/23	7	39.79	6	39.90	39.90	1	695	0.14%
2024/04/10	10	44.20	0	0.00	44.30	10	582	1.72%
2024/04/02	10	44.35	0	0.00	44.60	10	553	1.81%
2024/04/01	0	0.00	0.4	44.20	44.25	-0.4	542	-0.07%
2024/03/25	5	43.65	0	0.00	43.65	5	510	0.98%
2024/03/22	2	44.05	0	0.00	44.05	2	514	0.39%
2024/03/11	0.1	41.35	0	0.00	41.20	0.1	469	0.02%
2024/03/08	0.1	41.85	0	0.00	41.60	0.1	470	0.02%
2024/01/18	6	40.42	0	0.00	40.45	6	534	1.12%
2024/01/17	0.2	41.05	0	0.00	40.55	0.2	538	0.03%
2024/01/16	2	41.30	0	0.00	41.30	2	529	0.38%
2024/01/15	2	41.65	0	0.00	41.75	2	528	0.38%
2024/01/09	1	42.45	0	0.00	42.10	1	566	0.18%
2023/12/18	1	44.10	4	44.69	44.00	-3	696	-0.43%
2023/12/15	2	45.00	0	0.00	44.75	2	698	0.29%
2023/12/14	2	44.73	0	0.00	44.80	2	689	0.29%
2023/11/27	0	0.00	2	43.15	43.05	-2	761	-0.26%
2023/11/15	0.2	42.85	0	0.00	42.80	0.2	819	0.02%
2023/10/11	0.1	44.00	2	42.80	42.70	-1.9	1,084	-0.18%
2023/09/28	0	0.00	2	45.30	45.25	-2	1,053	-0.19%
2023/09/19	0	0.00	4	45.45	45.40	-4	1,115	-0.36%
2023/09/12	4	45.25	0	0.00	45.30	4	1,218	0.33%
2023/09/08	0	0.00	2	45.50	45.25	-2	1,230	-0.16%
2023/09/07	0	0.00	1	46.60	46.15	-1	1,235	-0.08%
2023/09/06	2	46.05	2	46.35	46.55	0	1,251	0.00%
2023/09/05	0	0.00	21	44.85	46.00	-21	1,231	-1.70%
2023/09/01	0	0.00	1.3	44.48	44.50	-1.3	1,227	-0.10%
2023/08/31	22	44.29	0	0.00	44.40	22	1,235	1.78%
2023/08/30	0	0.00	17	44.00	44.00	-17	1,254	-1.36%
2023/08/24	1	43.85	0	0.00	43.65	1	1,251	0.08%
2023/08/23	3	44.70	0	0.00	44.80	3	1,268	0.24%
2023/08/22	0	0.00	7	44.55	44.75	-7	1,260	-0.56%
2023/08/21	0.1	44.05	0	0.00	43.90	0.1	1,236	0.01%
2023/08/16	0	0.00	1	44.25	44.65	-1	1,197	-0.08%
2023/08/15	0	0.00	2	43.80	44.00	-2	1,174	-0.17%
2023/08/01	0	0.00	1	43.20	43.45	-1	1,138	-0.09%
2023/07/31	0.2	44.00	0	0.00	43.40	0.2	1,128	0.02%
2023/07/28	1	44.80	0	0.00	44.80	1	1,101	0.09%
2023/07/27	3	44.62	0	0.00	44.85	3	1,096	0.27%
2023/07/26	1	44.85	0	0.00	44.55	1	1,096	0.09%
2023/07/25	1	44.95	0.1	44.95	44.95	0.9	1,081	0.09%
2023/07/24	1	44.10	1.1	43.52	44.30	-0.1	1,048	-0.01%
2023/07/21	0	0.00	1	43.05	43.10	-1	1,018	-0.10%
2023/07/20	0	0.00	1	43.00	42.95	-1	1,002	-0.10%
2023/07/18	1	42.75	1.1	42.90	43.00	-0.1	976	-0.01%
2023/07/17	1.2	42.75	0	0.00	42.75	1.2	954	0.13%
2023/07/14	3	41.95	0	0.00	42.00	3	935	0.32%
2023/07/13	1	41.25	0	0.00	41.25	1	900	0.11%
2023/07/07	0	0.00	5	39.75	40.00	-5	873	-0.57%
2023/06/12	1	43.40	0	0.00	43.25	1	583	0.17%
2023/06/05	2	42.40	0	0.00	41.50	2	505	0.40%
2023/05/31	2	40.60	0	0.00	40.65	2	478	0.42%
2023/05/30	1	40.80	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	1	41.15	41.25	-1	473	-0.21%
2023/05/15	1	38.45	0	0.00	38.35	1	433	0.23%
2023/05/10	2	40.00	0	0.00	40.25	2	409	0.49%
2023/05/09	1	40.10	0	0.00	40.15	1	411	0.24%
2023/05/02	3	40.30	0	0.00	40.10	3	428	0.70%
2023/04/12	1	42.35	0	0.00	42.35	1	378	0.26%
2023/04/07	1	42.00	0	0.00	42.00	1	370	0.27%
2023/03/10	0.2	39.79	0	0.00	39.55	0.2	313	0.06%
2023/03/07	1	39.80	0	0.00	40.05	1	297	0.34%
2023/02/22	0.1	38.75	0	0.00	38.85	0.1	278	0.05%
2022/09/20	0.1	36.30	0	0.00	36.25	0.1	885	0.01%
2022/09/12	0	0.00	1	36.85	36.90	-1	1,200	-0.08%
2022/09/06	1	35.85	0	0.00	36.45	1	1,290	0.08%
2022/07/11	10	34.70	10	34.75	34.55	0	1,931	0.00%
2022/07/08	3	37.10	0	0.00	36.75	3	1,891	0.16%
2022/07/05	2	36.70	5	36.50	36.70	-3	1,897	-0.16%
2022/06/27	2	40.65	2	41.05	40.65	0	1,794	0.00%
2022/06/13	4	50.40	0	0.00	50.70	4	1,533	0.26%
2022/06/01	0	0.00	1	53.50	53.50	-1	1,519	-0.07%
2022/05/25	1	53.10	0	0.00	53.40	1	1,541	0.06%
2022/05/24	1	53.50	7	53.31	52.50	-6	1,581	-0.38%
2022/05/23	1	53.60	0	53.30	53.60	1	1,608	0.06%
2022/05/16	0	51.30	0	0.00	51.40	0	1,591	0.00%
2022/05/10	0	0.00	2	50.00	50.10	-2	1,456	-0.14%
2022/04/15	3	47.85	0	0.00	47.80	3	1,386	0.22%
2022/04/12	1	47.85	0	0.00	47.70	1	1,402	0.07%
2022/04/01	3	50.50	0	0.00	50.70	3	1,396	0.21%
2022/03/25	4	50.80	0	0.00	50.40	4	1,386	0.29%
2022/03/22	5	50.90	0	0.00	50.70	5	1,360	0.37%
2022/03/08	1	48.00	0	0.00	48.10	1	1,221	0.08%
2022/03/07	2	48.00	0	0.00	48.20	2	1,200	0.17%
2022/03/04	0	0.00	22	50.00	50.00	-22	1,164	-1.89%
2022/03/03	0	0.00	1	50.80	50.80	-1	1,159	-0.09%
2022/03/02	11	50.40	19	50.32	50.50	-8	1,151	-0.69%
2022/03/01	10	50.77	12	51.10	50.80	-2	1,136	-0.18%
2022/02/25	25	51.10	0	0.00	51.20	25	1,102	2.27%
2022/02/24	0	0.00	5	50.44	50.00	-5	1,058	-0.47%
2022/02/23	1	51.30	2	50.80	51.10	-1	994	-0.10%
2022/02/22	12	50.03	12	49.73	50.40	0	934	0.00%
2022/02/21	3	50.30	3	50.40	50.40	0	915	0.00%
2022/02/18	5	48.95	5	49.60	49.65	0	859	0.00%
2022/01/26	1	46.50	0	0.00	46.60	1	913	0.11%
2022/01/25	0	0.00	1	46.90	46.70	-1	910	-0.11%
2022/01/21	0	0.00	1	47.90	47.70	-1	909	-0.11%
2022/01/11	2	48.00	0	0.00	47.95	2	913	0.22%
2022/01/05	0	0.00	1	48.45	48.55	-1	893	-0.11%
2022/01/04	1	48.30	1	48.30	48.25	0	889	0.00%
2022/01/03	1	48.35	0	0.00	48.30	1	882	0.11%
2021/12/30	1	48.35	0	0.00	48.55	1	869	0.12%
2021/12/23	0	0.00	5	48.09	48.05	-5	856	-0.58%
2021/12/16	2	47.38	0	0.00	47.45	2	901	0.22%
2021/12/10	0.1	46.80	0	0.00	46.90	0.1	924	0.01%
2021/12/07	1	47.00	0	0.00	46.95	1	942	0.11%
2021/11/26	1	47.00	0	0.00	46.95	1	963	0.10%
2021/11/25	2	47.90	0	0.00	47.85	2	959	0.21%
2021/11/24	0	0.00	1	47.90	48.00	-1	958	-0.10%
2021/11/22	1	48.45	0	0.00	48.40	1	955	0.10%
2021/11/11	0	0.00	2	48.75	48.80	-2	951	-0.21%
2021/11/09	0	0.00	3	48.15	48.30	-3	995	-0.30%
2021/10/28	3	46.90	3	46.90	46.80	0	1,309	0.00%
2021/10/20	1	46.20	0	0.00	46.00	1	1,409	0.07%
2021/10/05	3	44.93	0	0.00	45.55	3	1,648	0.18%
2021/10/01	5	46.20	0	0.00	45.80	5	1,659	0.30%
2021/09/07	1	45.50	0	0.00	45.50	1	2,214	0.05%
2021/08/30	0	0.00	2	46.35	46.40	-2	2,361	-0.08%
2021/08/19	1	45.40	10	45.05	45.05	-9	2,419	-0.37%
2021/08/18	5	45.05	0	0.00	46.10	5	2,415	0.21%
2021/08/13	0	0.00	6	48.87	48.40	-6	2,359	-0.25%
2021/08/06	12	48.56	0	0.00	48.80	12	2,315	0.52%
2021/08/05	4	48.14	0	0.00	48.15	4	2,276	0.18%
2021/08/04	2	46.95	0	0.00	47.05	2	2,290	0.09%
2021/07/27	0	0.00	2	47.90	47.80	-2	2,496	-0.08%
2021/07/26	0	0.00	2	47.40	47.80	-2	2,554	-0.08%
2021/07/16	0	0.00	4	48.30	48.30	-4	2,879	-0.14%
2021/07/14	2	48.20	0	0.00	48.25	2	2,981	0.07%
2021/07/09	1	47.25	1	47.10	47.35	0	2,933	0.00%
2021/07/07	1	47.50	0	0.00	47.65	1	3,005	0.03%
2021/07/05	1	46.70	1	46.75	46.95	0	2,990	0.00%
2021/07/02	1	46.25	0	0.00	46.50	1	2,993	0.03%
2021/07/01	2	46.33	0	0.00	46.20	2	2,996	0.07%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	12	50.91	0	0.00	50.90	12	2,899	0.41%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/23	21	51.50	5	51.50	51.70	16	2,727	0.59%
2021/06/21	1	51.50	0	0.00	51.50	1	2,701	0.04%
2021/06/16	1	52.00	0	0.00	51.80	1	2,846	0.04%
2021/06/15	0	0.00	13	51.85	51.90	-13	2,860	-0.45%
2021/06/11	2	50.90	0	0.00	51.20	2	2,926	0.07%
2021/06/09	1	49.80	1	49.70	49.75	0	2,950	0.00%
2021/06/07	0	0.00	1	48.85	49.70	-1	3,025	-0.03%
2021/06/04	6	49.13	0	0.00	49.30	6	3,025	0.20%
2021/06/03	0	0.00	10	48.51	48.55	-10	3,030	-0.33%
2021/05/28	8	47.78	0	0.00	47.85	8	3,087	0.26%
2021/05/25	10.1	47.32	0	0.00	47.00	10.1	3,182	0.32%
2021/05/24	0	0.00	6	46.53	46.40	-6	3,215	-0.19%
2021/05/21	1	46.30	0	0.00	46.45	1	3,250	0.03%
2021/05/18	0	0.00	6	46.35	47.20	-6	3,373	-0.18%
2021/05/13	1	46.50	0	0.00	47.00	1	3,272	0.03%
2021/05/11	1	49.25	0	0.00	48.05	1	3,127	0.03%
2021/05/07	2	50.05	0	0.00	50.10	2	3,085	0.06%
2021/05/06	1	49.95	0	0.00	49.55	1	3,101	0.03%
2021/05/04	1	49.90	4	49.55	49.90	-3	3,114	-0.10%
2021/05/03	0	0.00	3	51.10	50.80	-3	3,031	-0.10%
2021/04/29	0	0.00	2	54.10	52.40	-2	2,977	-0.07%
2021/04/28	4	54.60	0	0.00	54.60	4	2,894	0.14%
2021/04/22	1	53.10	0	0.00	51.80	1	3,246	0.03%
2021/04/21	2	53.25	0	0.00	52.90	2	3,210	0.06%
2021/04/19	1	52.80	0	0.00	52.70	1	3,133	0.03%
2021/04/14	0	0.00	1	51.00	50.70	-1	3,149	-0.03%
2021/04/13	1	52.00	0	0.00	51.70	1	3,166	0.03%
2021/04/06	2	52.05	0	0.00	52.40	2	3,135	0.06%
2021/04/01	0	0.00	4	51.70	51.70	-4	3,127	-0.13%
2021/03/31	2	52.00	9	52.01	51.90	-7	3,113	-0.22%
2021/03/30	1	52.10	0	0.00	52.20	1	3,106	0.03%
2021/03/26	1	52.40	0	0.00	52.60	1	3,075	0.03%
2021/03/22	1	53.20	0	0.00	53.30	1	3,003	0.03%
2021/03/17	0	0.00	2	51.40	51.60	-2	2,912	-0.07%
2021/03/16	0	0.00	1	50.80	50.90	-1	2,865	-0.03%
2021/03/15	0	0.00	5	51.10	51.50	-5	2,880	-0.17%
2021/03/12	4	51.00	0	0.00	51.10	4	2,856	0.14%
2021/03/09	3	48.83	16	48.90	49.90	-13	2,794	-0.47%
2021/03/08	0	0.00	1	49.60	48.95	-1	2,780	-0.04%
2021/03/05	1	48.50	2	48.65	48.50	-1	2,764	-0.04%
2021/03/04	0	0.00	1	49.20	48.95	-1	2,795	-0.04%
2021/03/03	0	0.00	15	49.15	49.15	-15	2,798	-0.54%
2021/02/24	11	48.24	0	0.00	47.90	11	2,806	0.39%
2021/01/28	0	0.00	1	45.60	45.60	-1	2,931	-0.03%
2021/01/21	0	0.00	3	45.13	45.15	-3	2,830	-0.11%
2021/01/20	35	47.44	8	47.34	45.50	27	2,786	0.97%
2021/01/19	18	47.71	20	46.37	48.05	-2	2,642	-0.08%
2021/01/15	1	46.20	0	0.00	45.00	1	2,237	0.04%
2020/12/31	0	0.00	1	43.95	44.40	-1	2,119	-0.05%
2020/12/10	5	45.60	0	0.00	45.65	5	2,102	0.24%
2020/12/09	5	45.31	10	45.30	46.55	-5	2,064	-0.24%
2020/12/03	5	45.33	0	0.00	45.10	5	2,090	0.24%
2020/12/01	0	0.00	1	45.55	45.65	-1	2,231	-0.04%
2020/11/27	21	45.37	0	0.00	45.20	21	2,317	0.91%
2020/11/25	0	0.00	1	44.60	44.35	-1	2,370	-0.04%
2020/11/23	0	0.00	30	44.87	44.80	-30	2,394	-1.25%
2020/11/20	0	0.00	2	44.65	44.60	-2	2,388	-0.08%
2020/11/13	0	0.00	10	43.85	43.85	-10	2,903	-0.34%
2020/11/12	10	43.45	0	0.00	43.35	10	3,005	0.33%
2020/11/11	4	43.81	1	43.90	43.80	3	3,195	0.09%
2020/11/09	0	0.00	1	42.30	42.55	-1	4,220	-0.02%
2020/10/27	7	41.19	2	41.30	41.10	5	4,616	0.11%
2020/10/20	0	0.00	1	41.50	41.40	-1	4,649	-0.02%
2020/10/19	0	0.00	3	41.80	41.35	-3	4,645	-0.06%
2020/10/16	11	40.90	0	0.00	40.70	11	4,631	0.24%
2020/10/15	3	41.15	0	0.00	41.05	3	4,639	0.06%
2020/10/14	0	0.00	1	41.60	41.45	-1	4,643	-0.02%
2020/10/12	4	40.76	0	0.00	40.50	4	4,645	0.09%
2020/10/08	5	40.25	0	0.00	40.20	5	4,640	0.11%
2020/10/07	1	40.35	4	40.35	40.35	-3	4,673	-0.06%
2020/09/29	1	39.30	0	0.00	39.30	1	4,753	0.02%
2020/09/28	4	39.45	0	0.00	39.45	4	4,776	0.08%
2020/09/25	0	0.00	2	38.00	38.35	-2	4,815	-0.04%
2020/09/22	6	40.65	0	0.00	40.60	6	4,765	0.13%
2020/09/21	0	0.00	7	41.74	41.35	-7	4,759	-0.15%
2020/09/18	4	42.05	0	0.00	41.90	4	4,762	0.08%
2020/09/16	4	41.65	1	41.65	41.55	3	4,755	0.06%
2020/09/10	0	0.00	1	42.15	42.15	-1	4,761	-0.02%
2020/09/07	27	42.88	52	42.33	42.25	-25	4,755	-0.53%
2020/09/04	1	42.75	0	0.00	43.90	1	4,777	0.02%
2020/09/03	16	43.68	2	44.50	43.50	14	4,812	0.29%
2020/09/02	9	43.14	1	43.20	43.35	8	4,812	0.17%
2020/09/01	12	43.31	6	42.78	43.40	6	4,827	0.12%
2020/08/31	1	42.25	0	0.00	42.45	1	4,775	0.02%
2020/08/28	6	42.53	1	41.60	42.40	5	4,791	0.10%
2020/08/26	0	0.00	2	42.50	42.35	-2	4,845	-0.04%
2020/08/24	0	0.00	1	41.75	41.90	-1	4,886	-0.02%
2020/08/21	11	42.44	0	0.00	42.50	11	4,932	0.22%
2020/08/20	5	41.22	5	41.20	41.30	0	4,830	0.00%
2020/08/19	11	43.41	12	43.25	42.65	-1	4,659	-0.02%
2020/08/18	1	45.30	6	45.11	45.10	-5	4,427	-0.11%
2020/08/17	8	45.95	2	45.35	46.10	6	4,309	0.14%
2020/08/14	26	46.03	22	44.88	46.20	4	4,110	0.10%
2020/08/13	14	43.11	10	43.66	43.10	4	3,467	0.12%
2020/08/12	446	39.58	455	39.98	41.50	-9	2,979	-0.30%	大買/大賣/
2020/08/11	1	37.80	1	37.85	37.75	0	2,708	0.00%
2020/08/10	4	37.63	1	37.50	37.55	3	2,705	0.11%
2020/08/07	0	0.00	1	37.15	37.10	-1	2,727	-0.04%
2020/08/05	1	37.25	2	37.35	37.30	-1	2,927	-0.03%
2020/08/04	0	0.00	1	37.25	37.35	-1	2,991	-0.03%
2020/08/03	0	0.00	5	37.40	37.40	-5	3,010	-0.17%
2020/07/31	1	36.80	0	0.00	36.80	1	2,978	0.03%
2020/07/30	1	36.60	0	0.00	36.85	1	3,012	0.03%
2020/07/23	0	0.00	5	36.76	36.85	-5	3,183	-0.16%
2020/07/17	5	37.25	20	37.40	36.60	-15	3,334	-0.45%
2020/07/15	0	0.00	2	36.80	36.65	-2	3,325	-0.06%
2020/07/14	25	36.42	0	0.00	36.45	25	3,336	0.75%
2020/07/13	0	0.00	1	36.30	36.30	-1	3,317	-0.03%
2020/07/06	2	35.50	0	0.00	35.95	2	3,269	0.06%
2020/06/24	0	0.00	2	34.70	34.55	-2	3,281	-0.06%
2020/06/23	0	0.00	1	34.40	34.30	-1	3,322	-0.03%
2020/06/22	2	34.35	0	0.00	34.30	2	3,331	0.06%
2020/06/16	5	34.65	0	0.00	35.25	5	3,400	0.15%
2020/06/12	0	0.00	2	34.30	34.30	-2	3,398	-0.06%
2020/06/10	1	38.45	0	0.00	38.20	1	3,255	0.03%
2020/06/08	0	0.00	1	38.50	38.40	-1	3,137	-0.03%
2020/06/05	2	38.10	1	38.20	38.20	1	3,069	0.03%
2020/06/03	2	38.00	0	0.00	37.80	2	3,002	0.07%
2020/05/29	1	36.95	3	37.28	37.25	-2	2,865	-0.07%
2020/05/26	3	35.45	3	35.40	35.40	0	2,698	0.00%
2020/05/25	4	35.30	0	0.00	35.35	4	2,669	0.15%
2020/05/20	1	35.00	0	0.00	35.00	1	2,642	0.04%
2020/05/19	1	34.90	0	0.00	35.00	1	2,625	0.04%
2020/05/18	4	35.41	0	0.00	35.15	4	2,600	0.15%
2020/05/15	1	34.90	0	0.00	34.95	1	2,556	0.04%
2020/05/13	1	35.00	101	35.99	35.50	-100	2,462	-4.06%	大賣/
2020/05/12	0	0.00	1	35.70	35.95	-1	2,290	-0.04%
2020/05/11	100	36.13	0	0.00	36.25	100	2,254	4.44%
2020/05/07	0	0.00	1	34.75	34.75	-1	2,137	-0.05%
2020/05/06	2	35.15	1	34.80	34.80	1	2,112	0.05%
2020/05/04	0	0.00	1	34.25	34.10	-1	2,109	-0.05%
2020/04/29	1	33.75	354	33.42	33.50	-353	2,043	-17.28%	大賣/鉅額交易
2020/04/27	2	32.60	30	32.60	32.90	-28	1,981	-1.41%
2020/04/24	384	32.87	1	31.95	32.60	383	1,930	19.84%	大買/鉅額交易
2020/04/15	0	0.00	1	31.25	31.25	-1	1,628	-0.06%
2020/04/14	0	0.00	8	30.40	30.40	-8	1,604	-0.50%
2020/04/07	0	0.00	1	29.10	29.20	-1	1,525	-0.07%
2020/03/17	0	0.00	1	27.05	27.05	-1	1,191	-0.08%
2020/03/16	3	28.50	0	0.00	27.95	3	1,191	0.25%
2020/03/13	3	27.80	0	0.00	28.50	3	1,178	0.25%
2020/03/12	2	31.55	0	0.00	30.30	2	1,127	0.18%
2020/03/10	2	31.70	5	31.76	32.20	-3	1,093	-0.27%
2020/03/09	5	32.10	0	0.00	32.00	5	1,086	0.46%
2020/03/06	5	33.25	0	0.00	33.25	5	1,084	0.46%
2020/03/05	5	33.85	5	33.90	33.80	0	1,089	0.00%
2020/03/04	0	0.00	2	33.25	33.55	-2	1,108	-0.18%
2020/02/12	1	33.55	0	0.00	33.55	1	1,275	0.08%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/04	5	32.25	0	0.00	32.75	5	1,436	0.35%
2020/01/30	1	33.10	0	0.00	33.00	1	1,405	0.07%
2019/12/23	2	36.00	0	0.00	36.00	2	1,486	0.13%
2019/12/12	0	0.00	10	36.40	36.40	-10	1,606	-0.62%
2019/12/04	10	36.90	0	0.00	36.85	10	1,755	0.57%
2019/12/02	5	36.50	0	0.00	36.55	5	1,807	0.28%
2019/11/27	0	0.00	3	37.30	37.20	-3	1,833	-0.16%
2019/11/25	5	37.35	0	0.00	37.35	5	1,857	0.27%
2019/11/20	0	0.00	1	37.80	37.70	-1	1,900	-0.05%
2019/11/19	1	38.55	3	38.62	37.85	-2	1,894	-0.11%
2019/11/07	0	0.00	3	37.63	38.00	-3	1,791	-0.17%
2019/11/06	0	0.00	1	37.60	37.20	-1	1,780	-0.06%
2019/11/04	7	37.81	7	37.90	37.75	0	1,787	0.00%
2019/11/01	0	0.00	2	36.63	37.40	-2	1,723	-0.12%
2019/10/31	0	0.00	1	36.60	36.60	-1	1,729	-0.06%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/25	2	36.20	0	0.00	36.20	2	1,938	0.10%
2019/10/24	0	0.00	3	36.55	36.40	-3	1,971	-0.15%
2019/10/14	0	0.00	3	35.60	35.55	-3	2,350	-0.13%
2019/10/09	0	0.00	7	35.15	35.25	-7	2,381	-0.29%
2019/10/02	1	36.20	0	0.00	36.20	1	2,434	0.04%
2019/09/27	3	36.10	1	36.15	35.90	2	2,443	0.08%
2019/09/26	0	0.00	1	37.00	36.70	-1	2,434	-0.04%
2019/09/25	3	37.50	0	0.00	37.20	3	2,419	0.12%
2019/09/24	1	37.50	1	38.00	38.30	0	2,391	0.00%
2019/09/17	0	0.00	10	38.00	37.60	-10	2,317	-0.43%
2019/09/16	1	38.05	0	0.00	37.90	1	2,330	0.04%
2019/09/12	0	0.00	1	38.40	38.10	-1	2,333	-0.04%
2019/09/11	1	39.00	3	38.70	38.65	-2	2,326	-0.09%
2019/09/10	0	0.00	5	38.30	38.60	-5	2,285	-0.22%
2019/09/09	0	0.00	26	38.38	38.80	-26	2,257	-1.15%
2019/09/05	13	38.26	10	38.50	38.50	3	2,191	0.14%
2019/09/04	1	37.80	0	0.00	37.95	1	2,181	0.05%
2019/09/03	5	37.30	0	0.00	37.35	5	2,171	0.23%
2019/09/02	1	37.45	0	0.00	37.45	1	2,185	0.05%
2019/08/30	10	37.35	6	37.20	37.05	4	2,176	0.18%
2019/08/29	1	36.40	0	0.00	36.70	1	2,133	0.05%
2019/08/28	10	35.75	5	35.90	35.95	5	2,107	0.24%
2019/08/27	1	35.75	1	35.50	35.35	0	2,096	0.00%
2019/08/23	5	36.55	0	0.00	36.70	5	2,076	0.24%
2019/08/20	5	36.00	0	0.00	36.70	5	2,087	0.24%
2019/08/16	6	36.00	6	35.70	35.90	0	2,074	0.00%
2019/08/13	0	0.00	11	34.39	34.20	-11	2,096	-0.52%
2019/08/12	0	0.00	1	35.65	35.30	-1	2,094	-0.05%
2019/08/08	2	35.75	2	35.75	35.95	0	2,109	0.00%
2019/08/07	6	36.02	4	35.90	35.75	2	2,151	0.09%
2019/08/06	1	35.65	1	35.75	35.95	0	2,159	0.00%
2019/08/05	5	36.60	0	0.00	36.40	5	2,152	0.23%
2019/08/02	3	37.67	3	37.43	37.00	0	2,177	0.00%
2019/08/01	1	40.45	1	40.65	40.50	0	2,146	0.00%
2019/07/31	22	40.51	0	0.00	40.65	22	2,106	1.04%
2019/07/30	1	40.40	1	40.55	40.50	0	2,100	0.00%
2019/07/29	2	40.45	2	40.68	40.25	0	2,086	0.00%
2019/07/25	1	41.75	91	41.21	41.85	-90	1,990	-4.52%
2019/07/24	97	41.22	8	41.26	41.45	89	1,941	4.58%
2019/07/22	6	39.96	1	39.80	39.85	5	1,861	0.27%
2019/07/18	0	0.00	6	39.10	39.15	-6	1,867	-0.32%
2019/07/17	0	0.00	17	38.87	38.80	-17	2,148	-0.79%
2019/07/16	15	39.45	2	39.25	39.10	13	2,169	0.60%
2019/07/15	16	38.96	40	38.67	38.80	-24	2,179	-1.10%
2019/07/12	30	38.40	23	38.17	38.40	7	2,236	0.31%
2019/07/11	23	37.79	0	0.00	37.60	23	2,377	0.97%
2019/07/10	0	0.00	10	38.40	38.35	-10	2,383	-0.42%
2019/07/08	0	0.00	10	38.20	38.05	-10	2,475	-0.40%
2019/07/04	0	0.00	14	37.81	37.80	-14	2,677	-0.52%
2019/07/03	10	37.33	5	37.90	37.20	5	2,934	0.17%
2019/07/02	0	0.00	5	37.60	37.45	-5	3,117	-0.16%
2019/07/01	5	37.05	15	37.43	37.45	-10	3,311	-0.30%
2019/06/28	0	0.00	5	37.20	36.90	-5	3,499	-0.14%
2019/06/27	0	0.00	5	37.05	36.90	-5	3,651	-0.14%
2019/06/21	1	36.60	1	36.90	36.30	0	4,202	0.00%
2019/06/18	0	0.00	1	35.80	35.80	-1	4,908	-0.02%
2019/06/12	0	0.00	7	36.95	36.40	-7	4,997	-0.14%
2019/06/11	1	35.90	0	0.00	36.60	1	4,977	0.02%
2019/06/10	3	36.30	1	36.55	36.50	2	4,974	0.04%
2019/05/31	2	35.85	5	36.05	35.85	-3	4,989	-0.06%
2019/05/28	0	0.00	6	35.67	35.65	-6	5,029	-0.12%
2019/05/27	1	34.60	0	0.00	34.85	1	5,008	0.02%
2019/05/24	1	35.00	1	35.00	35.00	0	5,048	0.00%
2019/05/23	9	34.83	7	34.85	34.75	2	5,047	0.04%
2019/05/22	6	36.10	6	36.33	35.70	0	5,069	0.00%
2019/05/21	10	35.20	10	35.95	36.05	0	5,073	0.00%
2019/05/20	22	36.39	10	36.00	35.45	12	5,050	0.24%
2019/05/17	40	37.47	0	0.00	36.80	40	5,020	0.80%
2019/05/16	0	0.00	9	38.61	37.60	-9	5,004	-0.18%
2019/05/15	20	38.40	31	38.23	38.30	-11	4,989	-0.22%
2019/05/13	6	37.03	3	37.60	37.20	3	5,050	0.06%
2019/05/10	8	36.96	10	37.78	37.20	-2	5,054	-0.04%
2019/05/09	18	37.17	2	38.30	36.90	16	5,110	0.31%
2019/05/08	1	37.35	3	38.03	37.85	-2	5,067	-0.04%
2019/05/07	1	37.00	8	37.68	37.90	-7	5,035	-0.14%
2019/05/06	14	36.85	8	36.63	36.60	6	4,994	0.12%
2019/05/03	0	0.00	2	37.85	37.95	-2	4,958	-0.04%
2019/05/02	0	0.00	2	37.90	37.95	-2	4,943	-0.04%
2019/04/30	0	0.00	4	37.70	37.85	-4	4,928	-0.08%
2019/04/29	10	37.51	4	37.20	36.95	6	4,899	0.12%
2019/04/24	9	38.13	0	0.00	38.10	9	4,833	0.19%
2019/04/23	19	38.98	2	39.78	38.35	17	4,770	0.36%
2019/04/22	0	0.00	8	39.00	39.15	-8	4,457	-0.18%
2019/04/19	0	0.00	1	38.70	38.70	-1	4,386	-0.02%
2019/04/18	10	38.57	0	0.00	38.00	10	4,332	0.23%
2019/04/17	2	39.30	16	39.35	39.60	-14	4,232	-0.33%
2019/04/16	6	38.48	0	0.00	38.60	6	4,058	0.15%
2019/04/15	0	0.00	3	38.63	38.65	-3	4,013	-0.07%
2019/04/12	1	37.90	5	37.95	37.85	-4	3,940	-0.10%
2019/04/11	6	37.61	0	0.00	37.30	6	3,878	0.15%
2019/04/10	1	38.50	12	38.43	38.60	-11	3,746	-0.29%
2019/04/09	55	39.48	49	39.67	38.55	6	3,647	0.16%
2019/04/08	34	38.63	51	38.69	38.40	-17	3,363	-0.51%
2019/04/03	46	37.78	13	38.09	38.10	33	3,160	1.04%
2019/04/02	10	37.38	42	37.57	37.80	-32	2,948	-1.09%
2019/04/01	1	36.90	6	36.83	36.50	-5	2,728	-0.18%
2019/03/29	1	36.75	3	36.92	36.95	-2	2,565	-0.08%
2019/03/28	55	36.48	30	36.25	36.20	25	2,489	1.00%
2019/03/27	19	37.87	18	37.99	37.45	1	2,353	0.04%
2019/03/26	29	37.97	9	38.58	37.25	20	2,198	0.91%
2019/03/25	16	38.16	153	38.51	38.50	-137	1,982	-6.91%	大賣/鉅額交易
2019/03/22	100	37.70	4	37.70	37.70	96	1,550	6.19%
2019/03/21	47	33.97	5	33.55	34.30	42	1,451	2.89%
2019/03/15	0	0.00	3	32.40	32.90	-3	1,189	-0.25%
2019/03/07	3	32.40	10	32.10	32.40	-7	1,101	-0.64%
2019/02/26	1	33.45	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	4	32.96	33.20	-4	974	-0.41%
2019/02/22	5	32.20	0	0.00	32.15	5	919	0.54%
2019/02/21	7	32.48	1	32.30	32.45	6	914	0.66%
2019/02/19	1	32.30	0	0.00	32.25	1	876	0.11%
2019/02/14	1	32.70	20	32.60	32.00	-19	829	-2.29%
2019/02/13	5	32.29	0	0.00	32.20	5	799	0.63%
2019/02/11	0	0.00	10	30.70	30.50	-10	636	-1.57%
2019/01/30	10	30.60	0	0.00	30.45	10	599	1.67%
2019/01/17	10	29.10	0	0.00	29.00	10	477	2.09%
2019/01/03	0	0.00	0	27.65	27.40	0	476	-0.01%
2018/12/21	0	28.10	0	0.00	28.10	0	519	0.00%
2018/12/18	0	27.80	0	0.00	27.95	0	518	0.00%
2018/12/10	1	28.80	0	0.00	28.65	1	500	0.20%
2018/12/06	0	0.00	2	29.25	29.20	-2	477	-0.42%
2018/11/09	0	0.00	1	24.50	24.65	-1	520	-0.19%
2018/10/26	1	23.85	0	0.00	24.00	1	535	0.19%
2018/09/11	1	27.70	0	0.00	28.00	1	462	0.22%
2018/08/23	0	0.00	2	29.55	29.65	-2	539	-0.37%
2018/08/17	5	28.70	0	0.00	28.55	5	490	1.02%
2018/07/05	1	28.20	0	0.00	28.10	1	614	0.16%
2018/06/28	1	28.30	0	0.00	28.40	1	615	0.16%
2018/06/04	0	0.00	1	28.70	28.80	-1	579	-0.17%
2018/06/01	1	28.40	0	0.00	28.70	1	571	0.18%
2018/05/17	0	0.00	4	29.10	29.30	-4	403	-0.99%
2018/05/15	4	29.40	3	29.53	29.40	1	394	0.25%
2018/05/08	1	29.25	0	0.00	29.10	1	349	0.29%
2018/04/30	2	28.83	0	0.00	28.30	2	342	0.58%
2018/04/23	1	28.85	0	0.00	28.70	1	342	0.29%
2018/04/19	5	29.00	0	0.00	29.00	5	345	1.45%
2018/03/30	0	0.00	4	29.50	29.55	-4	412	-0.97%
2018/03/29	0	0.00	2	29.50	29.40	-2	424	-0.47%
2018/03/23	1	29.45	0	0.00	29.30	1	429	0.23%
2018/02/21	5	29.30	0	0.00	29.80	5	635	0.79%
2018/02/12	1	29.00	0	0.00	29.00	1	639	0.16%
2018/01/17	0	0.00	1	31.90	31.90	-1	931	-0.11%
2018/01/09	0	0.00	0.1	32.05	32.20	-0.1	975	-0.01%
2018/01/08	1	32.00	0	0.00	32.00	1	985	0.10%
2018/01/05	10	32.50	0	0.00	32.65	10	982	1.02%