志超 (8213)-致和-崇德券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.5	40.55	0	0.00	40.50	0.5	798	0.06%
2024/05/02	0	0.00	1	40.05	39.75	-1	752	-0.13%
2024/04/26	1	39.60	0	0.00	39.60	1	728	0.14%
2024/04/12	1	44.35	10	44.35	44.50	-9	598	-1.50%
2024/03/20	1	44.00	0	0.00	43.65	1	507	0.20%
2024/03/15	0	0.00	1	41.55	41.50	-1	456	-0.22%
2024/03/08	0	0.00	1	41.55	41.60	-1	470	-0.21%
2024/03/05	1	42.25	1	42.00	42.45	0	491	0.00%
2024/02/29	1	41.55	1	41.65	41.70	0	492	0.00%
2024/01/04	1	42.90	0	0.00	42.85	1	575	0.17%
2023/12/29	1	43.10	1	43.30	43.30	0	619	0.00%
2023/12/20	3	43.30	0	0.00	43.35	3	689	0.43%
2023/12/07	1	44.10	1	43.80	43.80	0	696	0.00%
2023/11/29	1	43.40	1	43.70	43.75	0	767	0.00%
2023/11/27	1	43.40	1	42.95	43.05	0	761	0.00%
2023/11/24	1	43.20	1	43.40	43.40	0	768	0.00%
2023/11/21	1	43.60	1	43.40	43.40	0	782	0.00%
2023/11/20	1	43.15	1	43.50	43.50	0	796	0.00%
2023/11/17	0	0.00	1	43.00	43.00	-1	796	-0.13%
2023/11/15	1	42.85	0	0.00	42.80	1	819	0.12%
2023/11/14	1	42.85	1	42.80	42.70	0	823	0.00%
2023/11/08	1	43.35	1	43.15	43.20	0	885	0.00%
2023/11/02	1	43.40	1	43.25	43.20	0	906	0.00%
2023/11/01	0	0.00	1	43.10	43.10	-1	908	-0.11%
2023/10/25	1	43.25	0	0.00	43.05	1	955	0.10%
2023/10/13	0	0.00	3	43.20	43.35	-3	1,048	-0.29%
2023/10/03	1	46.15	1	45.70	45.60	0	1,062	0.00%
2023/10/02	1	45.60	1	46.00	46.00	0	1,054	0.00%
2023/09/26	1	45.45	1	45.00	44.95	0	1,025	0.00%
2023/09/13	0	0.00	2	45.35	45.45	-2	1,199	-0.17%
2023/09/12	1	44.50	1	44.85	45.30	0	1,218	0.00%
2023/09/07	0	0.00	3	46.20	46.15	-3	1,235	-0.24%
2023/09/06	1	46.65	0	0.00	46.55	1	1,251	0.08%
2023/09/05	1	45.10	1	45.65	46.00	0	1,231	0.00%
2023/08/29	0	0.00	5	43.17	43.20	-5	1,253	-0.40%
2023/08/24	1	44.90	1	43.85	43.65	0	1,251	0.00%
2023/08/23	5	44.75	0	0.00	44.80	5	1,268	0.39%
2023/08/22	1	44.10	1	44.60	44.75	0	1,260	0.00%
2023/07/14	2	41.85	1	41.45	42.00	1	935	0.11%
2023/07/11	0	0.00	0	40.40	40.45	0	879	0.00%
2023/06/21	0	0.00	3	42.35	42.30	-3	717	-0.42%
2023/06/16	3	42.70	0	0.00	42.50	3	650	0.46%
2023/06/15	0	0.00	3	42.30	42.55	-3	628	-0.48%
2023/06/12	3	43.30	0	0.00	43.25	3	583	0.51%
2023/06/08	0	0.00	1	42.45	42.50	-1	545	-0.18%
2023/05/12	1	39.90	0	0.00	39.90	1	410	0.24%
2023/05/09	0	0.00	1	40.05	40.15	-1	411	-0.24%
2023/05/02	0	0.00	0	40.15	40.10	0	428	0.00%
2023/04/25	1	40.55	0	0.00	40.35	1	411	0.24%
2023/04/13	1	42.65	0	0.00	42.20	1	385	0.26%
2023/04/10	0	0.00	1	41.65	41.70	-1	374	-0.27%
2023/03/29	0	0.00	2	41.00	41.05	-2	347	-0.58%
2023/03/24	0	0.00	1	40.45	40.70	-1	332	-0.30%
2023/03/10	1	39.80	3	39.80	39.55	-2	313	-0.64%
2023/03/03	1	39.65	0	0.00	39.80	1	292	0.34%
2023/02/24	0	0.00	10	38.70	38.80	-10	277	-3.60%
2023/02/23	0	0.00	5	39.00	39.00	-5	278	-1.79%
2023/02/08	0	0.00	1	38.05	38.25	-1	300	-0.33%
2023/02/02	2	38.30	0	0.00	38.35	2	296	0.67%
2023/01/31	1	37.40	0	0.00	36.95	1	286	0.35%
2023/01/05	5	36.65	20	36.55	36.65	-15	327	-4.58%
2023/01/04	0	0.00	5	36.35	36.35	-5	332	-1.51%
2022/12/07	10	36.50	0	0.00	35.85	10	413	2.42%
2022/12/02	1	36.80	0	0.00	36.75	1	420	0.24%
2022/11/08	0	0.00	1	34.60	34.50	-1	485	-0.21%
2022/09/13	1	36.95	0	0.00	37.05	1	1,144	0.09%
2022/08/18	0	0.00	1	38.50	38.50	-1	1,530	-0.07%
2022/08/12	1	37.00	2	37.75	37.75	-1	1,648	-0.06%
2022/08/10	0	0.00	1	37.40	37.35	-1	1,705	-0.06%
2022/08/09	0	0.00	2	37.13	37.15	-2	1,759	-0.11%
2022/08/08	0	0.00	1	36.80	36.90	-1	1,783	-0.06%
2022/08/04	3	35.90	1	36.00	36.45	2	1,847	0.11%
2022/08/03	2	36.38	0	0.00	36.30	2	1,892	0.11%
2022/08/02	1	36.75	0	0.00	36.85	1	1,899	0.05%
2022/08/01	0	0.00	4	37.33	37.40	-4	1,914	-0.21%
2022/07/29	0	0.00	1	37.15	37.00	-1	1,913	-0.05%
2022/07/28	4	36.76	0	0.00	36.75	4	1,899	0.21%
2022/07/27	1	36.70	0	0.00	36.90	1	1,902	0.05%
2022/07/26	1	36.75	0	0.00	36.85	1	1,903	0.05%
2022/07/14	0	0.00	2	35.15	35.20	-2	1,947	-0.10%
2022/07/12	1	34.05	0	0.00	34.00	1	1,941	0.05%
2022/07/11	2	34.70	0	0.00	34.55	2	1,931	0.10%
2022/07/08	0	0.00	1	37.25	36.75	-1	1,891	-0.05%
2022/07/07	3	36.70	0	0.00	36.65	3	1,889	0.16%
2022/07/06	1	36.60	1	36.25	36.05	0	1,885	0.00%
2022/07/05	2	36.40	1	36.70	36.70	1	1,897	0.05%
2022/06/29	1	39.05	0	0.00	39.25	1	1,836	0.05%
2022/06/28	2	39.58	0	0.00	39.55	2	1,812	0.11%
2022/06/24	1	41.00	0	0.00	40.65	1	1,772	0.06%
2022/06/23	0	0.00	2	40.75	40.75	-2	1,745	-0.11%
2022/06/22	3	47.08	0	0.00	46.35	3	1,697	0.18%
2022/06/16	2	49.50	0	0.00	49.25	2	1,569	0.13%
2022/06/14	1	50.20	0	0.00	50.40	1	1,543	0.06%
2022/06/09	2	51.95	0	0.00	52.00	2	1,518	0.13%
2022/06/06	1	53.40	0	0.00	53.30	1	1,474	0.07%
2022/05/30	1	52.80	1	52.80	53.80	0	1,515	0.00%
2022/05/26	0	0.00	1	54.00	53.60	-1	1,518	-0.07%
2022/05/25	1	53.30	1	53.40	53.40	0	1,541	0.00%
2022/05/18	0	0.00	12	52.48	52.60	-12	1,680	-0.71%
2022/05/17	0	0.00	9	52.12	52.50	-9	1,645	-0.55%
2022/05/11	2	50.60	0	0.00	50.80	2	1,503	0.13%
2022/04/28	1	49.10	0	0.00	49.05	1	1,453	0.07%
2022/04/27	2	48.65	0	0.00	49.10	2	1,443	0.14%
2022/04/26	1	49.10	0	0.00	49.10	1	1,426	0.07%
2022/04/18	0	0.00	1	47.50	47.75	-1	1,388	-0.07%
2022/04/13	2	48.15	0	0.00	48.40	2	1,398	0.14%
2022/03/28	2	50.70	0	0.00	50.50	2	1,395	0.14%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	2	50.70	50.80	-2	1,343	-0.15%
2022/03/17	1	48.95	1	49.40	49.40	0	1,288	0.00%
2022/03/16	1	48.70	0.1	48.40	48.30	0.9	1,275	0.07%
2022/03/08	1	48.20	0	0.00	48.10	1	1,221	0.08%
2022/03/03	1	51.00	0	0.00	50.80	1	1,159	0.09%
2022/03/02	0	0.00	10	50.00	50.50	-10	1,151	-0.87%
2022/03/01	0	0.00	8	50.63	50.80	-8	1,136	-0.70%
2022/02/25	2	50.90	2	51.00	51.20	0	1,102	0.00%
2022/02/23	15	51.17	1	50.50	51.10	14	994	1.41%
2022/02/22	3	50.28	2	50.00	50.40	1	934	0.11%
2022/02/21	3	49.85	0	0.00	50.40	3	915	0.33%
2022/02/18	1	48.10	6	49.16	49.65	-5	859	-0.58%
2022/01/26	0	0.00	1	46.70	46.60	-1	913	-0.11%
2022/01/21	1	47.80	0	0.00	47.70	1	909	0.11%
2022/01/17	1	48.15	0	0.00	48.25	1	908	0.11%
2022/01/07	2	48.20	0	0.00	48.00	2	906	0.22%
2022/01/03	2	48.85	2	48.30	48.30	0	882	0.00%
2021/12/30	0	0.00	1	48.45	48.55	-1	869	-0.12%
2021/12/28	1	48.30	4	48.28	48.25	-3	852	-0.35%
2021/12/23	1	47.95	0	0.00	48.05	1	856	0.12%
2021/12/14	1	47.15	1	46.80	46.90	0	926	0.00%
2021/12/13	1	47.10	1	47.15	47.15	0	924	0.00%
2021/12/08	1	47.30	1	47.10	47.10	0	938	0.00%
2021/12/07	1	47.00	1	46.95	46.95	0	942	0.00%
2021/12/01	1	46.50	1	47.05	47.05	0	967	0.00%
2021/11/29	1	46.90	1	46.65	46.70	0	965	0.00%
2021/11/25	1	48.10	2	47.80	47.85	-1	959	-0.10%
2021/11/18	1	48.15	1	48.65	48.70	0	954	0.00%
2021/11/12	1	47.60	7	47.60	47.65	-6	949	-0.63%
2021/11/09	0	0.00	3	48.17	48.30	-3	995	-0.30%
2021/11/08	1	47.90	1	47.85	47.85	0	1,009	0.00%
2021/11/05	1	47.90	1	47.85	47.85	0	1,110	0.00%
2021/11/04	1	47.75	1	47.60	47.65	0	1,126	0.00%
2021/11/03	1	47.40	1	47.75	47.75	0	1,147	0.00%
2021/11/01	1	47.05	1	47.25	47.25	0	1,310	0.00%
2021/10/28	0	0.00	2	46.85	46.80	-2	1,309	-0.15%
2021/10/25	1	45.95	0	0.00	46.05	1	1,334	0.07%
2021/10/21	1	45.90	1	46.50	45.30	0	1,385	0.00%
2021/10/19	0	0.00	1	45.60	45.80	-1	1,419	-0.07%
2021/10/14	1	44.90	0	0.00	44.90	1	1,493	0.07%
2021/10/12	1	45.55	0	0.00	45.30	1	1,544	0.06%
2021/10/08	5	45.95	0	0.00	45.80	5	1,545	0.32%
2021/09/24	0	0.00	10	47.40	47.50	-10	1,762	-0.57%
2021/09/23	0	0.00	4	46.65	46.65	-4	1,763	-0.23%
2021/09/22	1	46.30	0	0.00	46.25	1	1,851	0.05%
2021/09/08	5	44.55	0	0.00	44.55	5	2,211	0.23%
2021/08/27	4	46.35	0	0.00	46.35	4	2,392	0.17%
2021/08/23	1	45.70	0	0.00	45.95	1	2,418	0.04%
2021/08/19	0	0.00	5	45.50	45.05	-5	2,419	-0.21%
2021/08/17	0	0.00	1	46.65	45.20	-1	2,412	-0.04%
2021/08/11	0	0.00	30	48.92	48.95	-30	2,319	-1.29%
2021/08/06	0	0.00	3	49.35	48.80	-3	2,315	-0.13%
2021/08/05	0	0.00	12	47.96	48.15	-12	2,276	-0.53%
2021/08/04	0	0.00	2	46.98	47.05	-2	2,290	-0.09%
2021/08/02	2	46.38	0	0.00	46.70	2	2,363	0.08%
2021/07/30	3	46.45	1	46.40	46.40	2	2,376	0.08%
2021/07/29	3	46.90	1	46.80	46.85	2	2,376	0.08%
2021/07/28	3	46.92	1	47.05	47.00	2	2,407	0.08%
2021/07/27	0	0.00	2	48.18	47.80	-2	2,496	-0.08%
2021/07/26	1	47.40	0	0.00	47.80	1	2,554	0.04%
2021/07/23	2	47.25	0	0.00	47.35	2	2,665	0.08%
2021/07/21	0	0.00	5	47.95	47.50	-5	2,842	-0.18%
2021/07/20	3	48.05	0	0.00	47.90	3	2,849	0.11%
2021/07/19	4	48.30	4	48.89	48.70	0	2,852	0.00%
2021/07/16	0	0.00	0	48.30	48.30	0	2,879	0.00%
2021/07/15	1	48.15	0	0.00	48.30	1	2,971	0.03%
2021/07/09	2	47.25	1	47.30	47.35	1	2,933	0.03%
2021/07/08	3	47.50	0	0.00	47.55	3	2,987	0.10%
2021/07/07	1	47.35	0	0.00	47.65	1	3,005	0.03%
2021/07/06	4	47.20	2	47.20	47.20	2	2,980	0.07%
2021/07/01	1	46.80	0	0.00	46.20	1	2,996	0.03%
2021/06/30	7	47.17	0	0.00	47.00	7	2,974	0.24%
2021/06/29	3	47.03	0	0.00	47.00	3	2,973	0.10%
2021/06/28	1	50.90	0	0.00	50.90	1	2,899	0.03%
2021/06/22	1	51.40	0	0.00	51.40	1	2,706	0.04%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/18	3	51.80	0	0.00	52.30	3	2,735	0.11%
2021/06/17	0	0.00	0.1	52.00	52.00	-0.1	2,798	0.00%
2021/06/16	0	0.00	2	51.80	51.80	-2	2,846	-0.07%
2021/06/15	0	0.00	4	51.90	51.90	-4	2,860	-0.14%
2021/06/11	0	0.00	12	51.52	51.20	-12	2,926	-0.41%
2021/06/10	1	49.95	1	50.40	50.40	0	2,918	0.00%
2021/06/08	2	50.00	3	50.00	50.30	-1	3,027	-0.03%
2021/06/07	1	49.50	2	49.50	49.70	-1	3,025	-0.03%
2021/06/04	0	0.00	3	49.28	49.30	-3	3,025	-0.10%
2021/06/01	0	0.00	2	48.50	48.55	-2	3,060	-0.07%
2021/05/28	2	47.80	2	47.70	47.85	0	3,087	0.00%
2021/05/25	0	0.00	2	47.40	47.00	-2	3,182	-0.06%
2021/05/24	5	46.46	0	0.00	46.40	5	3,215	0.16%
2021/05/21	5	46.80	11	46.41	46.45	-6	3,250	-0.18%
2021/05/20	2	46.90	0	0.00	46.55	2	3,317	0.06%
2021/05/18	20	46.00	2	46.45	47.20	18	3,373	0.53%
2021/05/17	2	44.30	0	0.00	44.20	2	3,373	0.06%
2021/05/13	1	46.90	0	0.00	47.00	1	3,272	0.03%
2021/05/12	4	47.73	1	46.35	46.50	3	3,234	0.09%
2021/05/11	1	49.45	10	48.85	48.05	-9	3,127	-0.29%
2021/05/07	5	50.00	0	0.00	50.10	5	3,085	0.16%
2021/05/06	8	49.58	5	50.20	49.55	3	3,101	0.10%
2021/05/04	9	50.18	8	49.73	49.90	1	3,114	0.03%
2021/05/03	0	0.00	5	50.70	50.80	-5	3,031	-0.16%
2021/04/29	3	53.90	0	0.00	52.40	3	2,977	0.10%
2021/04/28	2	54.10	12	54.12	54.60	-10	2,894	-0.35%
2021/04/27	5	53.00	1	53.40	53.20	4	2,887	0.14%
2021/04/26	1	52.90	1	52.70	52.80	0	3,237	0.00%
2021/04/23	0	0.00	2	52.20	52.30	-2	3,234	-0.06%
2021/04/21	3	53.27	0	0.00	52.90	3	3,210	0.09%
2021/04/19	5	52.60	2	52.50	52.70	3	3,133	0.10%
2021/04/16	4	51.50	1	51.70	51.70	3	3,130	0.10%
2021/04/15	0	0.00	2	51.40	51.30	-2	3,143	-0.06%
2021/04/14	6	50.40	0	0.00	50.70	6	3,149	0.19%
2021/04/12	3	53.20	0	0.00	53.00	3	3,180	0.09%
2021/04/09	6	52.90	3	52.73	52.70	3	3,177	0.09%
2021/04/08	1	53.50	2	53.30	53.20	-1	3,166	-0.03%
2021/03/31	2	52.10	0	0.00	51.90	2	3,113	0.06%
2021/03/29	4	52.28	0	0.00	52.30	4	3,094	0.13%
2021/03/26	3	52.50	2	52.50	52.60	1	3,075	0.03%
2021/03/25	2	51.70	0	0.00	52.50	2	3,061	0.07%
2021/03/24	1	51.80	0	0.00	52.10	1	3,066	0.03%
2021/03/23	3	52.27	5	51.88	52.00	-2	3,054	-0.07%
2021/03/22	4	53.40	2	53.80	53.30	2	3,003	0.07%
2021/03/19	8	52.59	11	52.66	52.60	-3	2,958	-0.10%
2021/03/18	2	51.90	8	51.91	51.80	-6	2,909	-0.21%
2021/03/17	6	51.77	5	52.02	51.60	1	2,912	0.03%
2021/03/16	0	0.00	21	50.90	50.90	-21	2,865	-0.73%
2021/03/15	8	51.04	5	51.32	51.50	3	2,880	0.10%
2021/03/12	7	50.57	4	50.65	51.10	3	2,856	0.11%
2021/03/11	0	0.00	20	49.80	49.75	-20	2,785	-0.72%
2021/03/10	2	49.63	1	49.70	49.70	1	2,791	0.04%
2021/03/08	0	0.00	2	49.08	48.95	-2	2,780	-0.07%
2021/03/05	4	48.59	1	48.60	48.50	3	2,764	0.11%
2021/03/04	0	0.00	2	49.45	48.95	-2	2,795	-0.07%
2021/03/03	1	48.15	1	49.10	49.15	0	2,798	0.00%
2021/03/02	9	49.27	5	49.15	48.90	4	2,827	0.14%
2021/02/26	0	0.00	3	48.58	48.60	-3	2,784	-0.11%
2021/02/25	4	48.23	0	0.00	48.35	4	2,792	0.14%
2021/02/24	7	48.47	1	47.85	47.90	6	2,806	0.21%
2021/02/23	46	48.66	1	48.70	48.85	45	2,788	1.61%
2021/02/22	5	48.30	11	48.23	48.50	-6	2,782	-0.22%
2021/02/19	8	46.66	1	47.20	47.25	7	2,723	0.26%
2021/02/18	1	46.00	1	46.30	46.30	0	2,702	0.00%
2021/02/17	0	0.00	1	45.70	45.55	-1	2,723	-0.04%
2021/02/02	3	44.95	0	0.00	44.95	3	2,896	0.10%
2021/01/26	6	46.30	21	46.82	46.10	-15	2,903	-0.52%
2021/01/25	1	45.25	1	45.65	45.95	0	2,855	0.00%
2021/01/22	5	45.25	0	0.00	45.25	5	2,841	0.18%
2021/01/21	7	45.77	0	0.00	45.15	7	2,830	0.25%
2021/01/20	20	46.48	0	0.00	45.50	20	2,786	0.72%
2021/01/19	3	48.27	24	47.60	48.05	-21	2,642	-0.79%
2021/01/15	0	0.00	5	45.21	45.00	-5	2,237	-0.22%
2021/01/14	3	45.57	13	45.40	45.65	-10	2,212	-0.45%
2021/01/13	1	45.10	4	45.10	44.95	-3	2,191	-0.14%
2021/01/12	1	44.70	0	0.00	44.60	1	2,184	0.05%
2021/01/11	5	45.56	3	45.47	45.40	2	2,185	0.09%
2021/01/07	0	0.00	5	45.45	45.30	-5	2,153	-0.23%
2021/01/06	15	45.15	27	45.80	45.25	-12	2,193	-0.55%
2021/01/05	0	0.00	1	45.15	45.45	-1	2,131	-0.05%
2020/12/29	1	44.30	0	0.00	44.05	1	2,123	0.05%
2020/12/24	20	44.28	0	0.00	44.30	20	2,100	0.95%
2020/12/23	10	43.87	0	0.00	43.90	10	2,101	0.48%
2020/12/21	1	43.70	0	0.00	43.95	1	2,141	0.05%
2020/12/18	2	44.18	0	0.00	44.00	2	2,147	0.09%
2020/12/17	2	44.70	0	0.00	44.55	2	2,152	0.09%
2020/12/15	3	44.57	0	0.00	44.10	3	2,156	0.14%
2020/12/11	0	0.00	3	45.40	45.30	-3	2,120	-0.14%
2020/12/10	1	45.65	0	0.00	45.65	1	2,102	0.05%
2020/12/09	4	45.33	0	0.00	46.55	4	2,064	0.19%
2020/12/08	3	45.15	0	0.00	45.15	3	2,064	0.15%
2020/12/07	0	0.00	10	45.30	45.40	-10	2,064	-0.48%
2020/12/04	5	44.95	0	0.00	45.20	5	2,065	0.24%
2020/12/03	7	45.39	73	45.14	45.10	-66	2,090	-3.16%
2020/12/02	5	45.70	0	0.00	45.50	5	2,173	0.23%
2020/12/01	5	45.50	10	45.80	45.65	-5	2,231	-0.22%
2020/11/30	4	45.60	7	45.80	45.60	-3	2,303	-0.13%
2020/11/27	0	0.00	2	45.45	45.20	-2	2,317	-0.09%
2020/11/26	4	45.31	5	45.17	45.20	-1	2,398	-0.04%
2020/11/25	4	44.58	0	0.00	44.35	4	2,370	0.17%
2020/11/24	9	44.60	1	45.00	44.35	8	2,392	0.33%
2020/11/23	31	44.91	0	0.00	44.80	31	2,394	1.29%
2020/11/20	6	44.63	0	0.00	44.60	6	2,388	0.25%
2020/11/19	3	44.35	0	0.00	44.40	3	2,420	0.12%
2020/11/17	10	43.80	0	0.00	43.80	10	2,551	0.39%
2020/11/16	46	44.29	0	0.00	44.15	46	2,712	1.70%
2020/11/13	7	43.50	1	43.80	43.85	6	2,903	0.21%
2020/11/12	3	43.70	3	43.65	43.35	0	3,005	0.00%
2020/11/11	3	43.83	7	43.81	43.80	-4	3,195	-0.13%
2020/11/10	0	0.00	2	42.70	42.75	-2	3,738	-0.05%
2020/11/09	0	0.00	1	42.45	42.55	-1	4,220	-0.02%
2020/11/06	0	0.00	4	42.29	42.00	-4	4,511	-0.09%
2020/11/05	0	0.00	5	41.55	41.60	-5	4,504	-0.11%
2020/11/03	0	0.00	1	41.40	41.50	-1	4,540	-0.02%
2020/11/02	0	0.00	2	40.55	40.50	-2	4,541	-0.04%
2020/10/30	5	41.15	5	41.13	40.70	0	4,558	0.00%
2020/10/29	2	40.45	0	0.00	40.50	2	4,562	0.04%
2020/10/28	2	40.90	0	0.00	40.75	2	4,617	0.04%
2020/10/27	1	41.15	0	0.00	41.10	1	4,616	0.02%
2020/10/22	1	41.20	0	0.00	41.95	1	4,635	0.02%
2020/10/20	1	41.20	0	0.00	41.40	1	4,649	0.02%
2020/10/19	1	41.35	0	0.00	41.35	1	4,645	0.02%
2020/10/15	2	41.10	0	0.00	41.05	2	4,639	0.04%
2020/10/14	14	41.43	0	0.00	41.45	14	4,643	0.30%
2020/10/08	0	0.00	10	40.05	40.20	-10	4,640	-0.22%
2020/09/28	2	39.05	0	0.00	39.45	2	4,776	0.04%
2020/09/25	0	0.00	3	39.45	38.35	-3	4,815	-0.06%
2020/09/14	0	0.00	1	41.50	41.45	-1	4,766	-0.02%
2020/09/07	2	42.70	0	0.00	42.25	2	4,755	0.04%
2020/09/04	2	44.00	0	0.00	43.90	2	4,777	0.04%
2020/09/03	3	44.35	1	44.40	43.50	2	4,812	0.04%
2020/08/28	0	0.00	1	42.35	42.40	-1	4,791	-0.02%
2020/08/26	2	42.35	0	0.00	42.35	2	4,845	0.04%
2020/08/21	1	42.85	0	0.00	42.50	1	4,932	0.02%
2020/08/20	2	42.33	6	42.70	41.30	-4	4,830	-0.08%
2020/08/19	1	42.50	4	43.41	42.65	-3	4,659	-0.06%
2020/08/18	12	46.35	10	45.45	45.10	2	4,427	0.05%
2020/08/17	2	45.98	0	0.00	46.10	2	4,309	0.05%
2020/08/14	25	45.48	19	45.89	46.20	6	4,110	0.15%
2020/08/13	2	43.30	13	43.84	43.10	-11	3,467	-0.32%
2020/08/12	4	39.30	22	39.47	41.50	-18	2,979	-0.60%
2020/08/11	3	37.75	0	0.00	37.75	3	2,708	0.11%
2020/08/06	1	37.40	1	37.35	37.10	0	2,899	0.00%
2020/08/04	0	0.00	1	37.65	37.35	-1	2,991	-0.03%
2020/08/03	0	0.00	10	37.40	37.40	-10	3,010	-0.33%
2020/07/31	10	36.60	0	0.00	36.80	10	2,978	0.34%
2020/07/27	1	36.00	0	0.00	35.20	1	3,119	0.03%
2020/07/24	2	36.55	0	0.00	36.10	2	3,167	0.06%
2020/07/23	3	36.75	5	36.75	36.85	-2	3,183	-0.06%
2020/07/16	2	37.05	0	0.00	37.05	2	3,318	0.06%
2020/07/15	3	36.75	3	36.65	36.65	0	3,325	0.00%
2020/07/13	5	36.10	14	35.90	36.30	-9	3,317	-0.27%
2020/07/10	1	35.70	0	0.00	35.20	1	3,301	0.03%
2020/07/09	0	0.00	4	36.03	35.85	-4	3,297	-0.12%
2020/07/07	3	35.95	3	35.77	35.80	0	3,275	0.00%
2020/07/06	1	35.90	1	35.60	35.95	0	3,269	0.00%
2020/06/29	0	0.00	1	34.50	34.40	-1	3,287	-0.03%
2020/06/23	0	0.00	6	34.43	34.30	-6	3,322	-0.18%
2020/06/18	14	34.90	0	0.00	34.75	14	3,431	0.41%
2020/06/17	1	35.40	0	0.00	35.15	1	3,428	0.03%
2020/06/16	0	0.00	1	34.90	35.25	-1	3,400	-0.03%
2020/06/15	5	34.53	0	0.00	34.15	5	3,412	0.15%
2020/06/12	3	33.20	3	34.25	34.30	0	3,398	0.00%
2020/06/11	1	35.05	6	35.75	34.60	-5	3,381	-0.15%
2020/06/10	0	0.00	26	38.42	38.20	-26	3,255	-0.80%
2020/06/09	0	0.00	10	38.56	38.45	-10	3,192	-0.31%
2020/06/08	0	0.00	1	38.50	38.40	-1	3,137	-0.03%
2020/06/05	0	0.00	1	38.20	38.20	-1	3,069	-0.03%
2020/06/03	4	37.91	0	0.00	37.80	4	3,002	0.13%
2020/06/02	8	37.88	8	38.04	38.15	0	2,927	0.00%
2020/05/28	4	36.84	10	36.68	36.80	-6	2,801	-0.21%
2020/05/26	10	35.40	0	0.00	35.40	10	2,698	0.37%
2020/05/15	1	34.60	0	0.00	34.95	1	2,556	0.04%
2020/05/13	4	35.20	2	35.40	35.50	2	2,462	0.08%
2020/05/11	3	35.30	8	35.59	36.25	-5	2,254	-0.22%
2020/05/08	1	34.75	2	35.00	35.00	-1	2,166	-0.05%
2020/05/07	0	0.00	5	34.87	34.75	-5	2,137	-0.23%
2020/05/04	5	33.90	0	0.00	34.10	5	2,109	0.24%
2020/04/28	2	32.55	2	32.85	32.95	0	1,985	0.00%
2020/04/27	5	32.67	1	32.70	32.90	4	1,981	0.20%
2020/04/24	2	31.85	12	32.07	32.60	-10	1,930	-0.52%
2020/04/23	3	30.20	0	0.00	30.35	3	1,810	0.17%
2020/04/22	3	29.75	0	0.00	29.95	3	1,789	0.17%
2020/04/21	5	29.91	0	0.00	29.75	5	1,775	0.28%
2020/04/17	0	0.00	14	31.30	31.35	-14	1,706	-0.82%
2020/04/16	1	30.80	0	0.00	31.05	1	1,650	0.06%
2020/04/15	1	30.85	1	30.90	31.25	0	1,628	0.00%
2020/04/06	1	28.90	0	0.00	28.95	1	1,500	0.07%
2020/03/30	2	27.75	0	0.00	28.55	2	1,444	0.14%
2020/03/27	28	29.39	0	0.00	28.80	28	1,443	1.94%
2020/03/25	2	29.00	0	0.00	29.20	2	1,379	0.14%
2020/03/19	2	25.05	0	0.00	24.10	2	1,215	0.16%
2020/03/17	0	0.00	7	27.10	27.05	-7	1,191	-0.59%
2020/03/13	5	27.60	0	0.00	28.50	5	1,178	0.42%
2020/03/12	0	0.00	10	30.50	30.30	-10	1,127	-0.89%
2020/02/25	3	32.30	0	0.00	32.30	3	1,046	0.29%
2020/02/10	2	32.70	4	32.48	32.75	-2	1,368	-0.15%
2020/02/07	1	33.40	3	33.28	33.05	-2	1,379	-0.15%
2020/02/05	1	33.60	0	0.00	33.60	1	1,446	0.07%
2020/01/15	1	35.85	1	35.75	35.75	0	1,380	0.00%
2020/01/14	1	35.75	1	35.65	35.65	0	1,388	0.00%
2020/01/08	0	0.00	1	35.05	35.10	-1	1,406	-0.07%
2020/01/03	1	36.75	0	0.00	36.35	1	1,417	0.07%
2020/01/02	0	0.00	1	36.70	36.75	-1	1,420	-0.07%
2019/12/30	1	36.55	1	36.70	36.70	0	1,425	0.00%
2019/12/26	0	0.00	1	36.35	36.20	-1	1,429	-0.07%
2019/12/18	0	0.00	1	36.30	36.30	-1	1,608	-0.06%
2019/12/13	3	35.87	0	0.00	35.80	3	1,629	0.18%
2019/12/10	1	36.85	1	36.70	36.70	0	1,627	0.00%
2019/12/02	0	0.00	5	36.40	36.55	-5	1,807	-0.28%
2019/11/29	1	37.20	1	36.65	36.60	0	1,802	0.00%
2019/11/21	0	0.00	1	37.30	37.55	-1	1,887	-0.05%
2019/11/20	5	37.65	0	0.00	37.70	5	1,900	0.26%
2019/11/19	7	38.42	8	38.28	37.85	-1	1,894	-0.05%
2019/11/18	0	0.00	1	37.70	38.00	-1	1,824	-0.05%
2019/11/13	2	38.30	0	0.00	38.20	2	1,842	0.11%
2019/11/08	2	38.20	1	38.45	38.30	1	1,830	0.05%
2019/11/07	5	37.63	3	37.55	38.00	2	1,791	0.11%
2019/11/06	1	37.45	1	37.25	37.20	0	1,780	0.00%
2019/11/05	1	37.20	0	0.00	37.45	1	1,775	0.06%
2019/11/04	1	37.95	3	38.00	37.75	-2	1,787	-0.11%
2019/11/01	2	36.95	2	37.00	37.40	0	1,723	0.00%
2019/10/31	2	36.45	1	36.40	36.60	1	1,729	0.06%
2019/10/30	0	0.00	2	36.00	36.20	-2	1,786	-0.11%
2019/10/29	1	36.20	1	36.00	35.75	0	1,827	0.00%
2019/10/28	0	0.00	1	36.10	36.05	-1	1,864	-0.05%
2019/10/25	1	36.30	1	36.20	36.20	0	1,938	0.00%
2019/10/24	0	0.00	1	36.40	36.40	-1	1,971	-0.05%
2019/10/23	1	36.25	2	36.35	36.30	-1	2,046	-0.05%
2019/10/17	1	35.85	0	0.00	35.95	1	2,250	0.04%
2019/10/15	0	0.00	1	35.80	35.80	-1	2,321	-0.04%
2019/10/09	2	35.10	0	0.00	35.25	2	2,381	0.08%
2019/10/07	1	35.80	1	35.75	35.75	0	2,407	0.00%
2019/10/03	1	35.85	0	0.00	35.85	1	2,434	0.04%
2019/09/27	4	36.20	1	36.10	35.90	3	2,443	0.12%
2019/09/26	2	36.65	0	0.00	36.70	2	2,434	0.08%
2019/09/25	1	37.15	0	0.00	37.20	1	2,419	0.04%
2019/09/24	4	37.90	1	37.60	38.30	3	2,391	0.13%
2019/09/23	0	0.00	2	37.10	37.45	-2	2,349	-0.09%
2019/09/20	1	37.55	1	37.45	37.45	0	2,342	0.00%
2019/09/18	0	0.00	4	37.60	37.55	-4	2,329	-0.17%
2019/09/17	0	0.00	2	37.90	37.60	-2	2,317	-0.09%
2019/09/16	4	38.01	1	37.95	37.90	3	2,330	0.13%
2019/09/12	3	38.38	0	0.00	38.10	3	2,333	0.13%
2019/09/11	0	0.00	3	39.05	38.65	-3	2,326	-0.13%
2019/09/09	2	38.33	1	38.80	38.80	1	2,257	0.04%
2019/09/04	1	37.70	1	37.80	37.95	0	2,181	0.00%
2019/09/02	2	37.45	1	37.35	37.45	1	2,185	0.05%
2019/08/30	2	37.10	1	37.10	37.05	1	2,176	0.05%
2019/08/29	0	0.00	6	35.90	36.70	-6	2,133	-0.28%
2019/08/28	1	35.90	1	35.80	35.95	0	2,107	0.00%
2019/08/26	0	0.00	3	35.90	35.70	-3	2,090	-0.14%
2019/08/23	2	36.53	1	36.70	36.70	1	2,076	0.05%
2019/08/21	1	36.25	0	0.00	36.30	1	2,094	0.05%
2019/08/20	4	36.59	0	0.00	36.70	4	2,087	0.19%
2019/08/13	2	34.55	7	34.35	34.20	-5	2,096	-0.24%
2019/08/08	5	35.96	1	35.95	35.95	4	2,109	0.19%
2019/08/07	1	36.05	1	35.75	35.75	0	2,151	0.00%
2019/08/06	1	35.50	0	0.00	35.95	1	2,159	0.05%
2019/08/02	2	37.30	0	0.00	37.00	2	2,177	0.09%
2019/08/01	4	40.66	0	0.00	40.50	4	2,146	0.19%
2019/07/31	0	0.00	1	40.80	40.65	-1	2,106	-0.05%
2019/07/29	0	0.00	3	40.27	40.25	-3	2,086	-0.14%
2019/07/26	1	41.30	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	2	42.30	41.85	-2	1,990	-0.10%
2019/07/22	0	0.00	12	39.80	39.85	-12	1,861	-0.64%
2019/07/19	0	0.00	1	39.55	39.35	-1	1,835	-0.05%
2019/07/15	0	0.00	2	38.75	38.80	-2	2,179	-0.09%
2019/07/12	2	38.35	0	0.00	38.40	2	2,236	0.09%
2019/07/10	2	38.45	0	0.00	38.35	2	2,383	0.08%
2019/07/04	2	37.95	12	37.54	37.80	-10	2,677	-0.37%
2019/06/25	2	36.60	0	0.00	36.25	2	3,833	0.05%
2019/06/19	1	36.15	1	36.10	36.10	0	4,687	0.00%
2019/06/18	1	36.00	1	35.85	35.80	0	4,908	0.00%
2019/06/17	1	36.20	1	36.10	35.95	0	4,917	0.00%
2019/06/14	1	36.40	1	36.20	36.20	0	4,929	0.00%
2019/06/13	1	36.50	1	36.30	36.30	0	4,947	0.00%
2019/06/12	0	0.00	0	36.60	36.40	0	4,997	0.00%
2019/06/11	2	35.95	0	0.00	36.60	2	4,977	0.04%
2019/06/06	1	35.70	1	35.20	35.45	0	4,969	0.00%
2019/06/05	1	35.90	1	35.65	35.65	0	4,977	0.00%
2019/05/28	2	35.70	0	0.00	35.65	2	5,029	0.04%
2019/05/23	2	34.70	1	34.85	34.75	1	5,047	0.02%
2019/05/22	1	35.80	0	0.00	35.70	1	5,069	0.02%
2019/05/21	1	35.25	1	35.70	36.05	0	5,073	0.00%
2019/05/20	2	35.65	0	0.00	35.45	2	5,050	0.04%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/16	0	0.00	3	38.50	37.60	-3	5,004	-0.06%
2019/05/15	12	38.30	0	0.00	38.30	12	4,989	0.24%
2019/05/14	6	36.92	6	37.20	37.25	0	5,006	0.00%
2019/05/13	0	0.00	1	36.75	37.20	-1	5,050	-0.02%
2019/05/09	1	37.00	9	37.80	36.90	-8	5,110	-0.16%
2019/05/08	0	0.00	1	37.90	37.85	-1	5,067	-0.02%
2019/05/07	0	0.00	1	37.80	37.90	-1	5,035	-0.02%
2019/05/06	1	36.60	0	0.00	36.60	1	4,994	0.02%
2019/05/03	1	37.85	0	0.00	37.95	1	4,958	0.02%
2019/05/02	8	37.93	5	37.60	37.95	3	4,943	0.06%
2019/04/30	0	0.00	1	37.85	37.85	-1	4,928	-0.02%
2019/04/29	5	37.85	0	0.00	36.95	5	4,899	0.10%
2019/04/26	1	38.20	1	37.85	37.85	0	4,850	0.00%
2019/04/25	1	38.15	2	38.18	38.20	-1	4,855	-0.02%
2019/04/23	18	39.26	2	39.45	38.35	16	4,770	0.34%
2019/04/18	1	38.80	0	0.00	38.00	1	4,332	0.02%
2019/04/17	4	39.24	3	39.38	39.60	1	4,232	0.02%
2019/04/15	2	38.53	1	38.65	38.65	1	4,013	0.02%
2019/04/12	1	37.95	1	37.90	37.85	0	3,940	0.00%
2019/04/11	3	37.37	0	0.00	37.30	3	3,878	0.08%
2019/04/10	12	38.72	0	0.00	38.60	12	3,746	0.32%
2019/04/09	4	39.95	0	0.00	38.55	4	3,647	0.11%
2019/04/08	2	38.70	0	0.00	38.40	2	3,363	0.06%
2019/04/03	7	38.07	1	37.75	38.10	6	3,160	0.19%
2019/04/02	2	37.28	1	37.35	37.80	1	2,948	0.03%
2019/03/29	1	36.55	11	36.80	36.95	-10	2,565	-0.39%
2019/03/28	0.1	36.25	0	0.00	36.20	0.1	2,489	0.00%
2019/03/26	0.1	37.60	0	0.00	37.25	0.1	2,198	0.00%
2019/03/25	15	38.25	7	38.61	38.50	8	1,982	0.40%
2019/03/21	0	0.00	20	33.88	34.30	-20	1,451	-1.38%
2019/03/04	0	0.00	5	32.70	32.90	-5	1,061	-0.47%
2019/02/27	0	0.00	2	32.00	32.30	-2	1,018	-0.20%
2019/02/25	0	0.00	5	33.10	33.20	-5	974	-0.51%
2019/02/21	0	0.00	2	32.90	32.45	-2	914	-0.22%
2019/02/20	2	32.35	0	0.00	32.20	2	866	0.23%
2019/02/18	5	32.50	2	32.65	32.45	3	887	0.34%
2019/02/13	0	0.00	10	33.00	32.20	-10	799	-1.25%
2019/02/12	5	31.50	1	31.50	32.15	4	707	0.57%
2019/02/11	1	30.55	0	0.00	30.50	1	636	0.16%
2019/01/30	11	29.87	0	0.00	30.45	11	599	1.84%
2019/01/28	0	0.00	1	29.00	28.95	-1	488	-0.20%
2019/01/23	1	28.65	0	0.00	28.75	1	483	0.21%
2019/01/22	0	0.00	1	28.95	28.80	-1	483	-0.21%
2019/01/17	10	29.30	0	0.00	29.00	10	477	2.09%
2019/01/11	1	28.10	0	0.00	27.95	1	438	0.23%
2019/01/08	0	0.00	1	28.00	27.90	-1	451	-0.22%
2019/01/07	0	0.00	1	27.70	27.80	-1	459	-0.22%
2018/12/28	1	27.70	0	0.00	27.75	1	491	0.20%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/11/20	0	0.00	2	27.90	27.70	-2	473	-0.42%
2018/11/19	0	0.00	1	28.10	28.10	-1	505	-0.20%
2018/11/15	0	0.00	1	27.80	27.50	-1	537	-0.19%
2018/11/14	1	27.15	1	27.10	27.15	0	511	0.00%
2018/11/06	2	24.55	0	0.00	24.35	2	533	0.38%
2018/09/20	0	0.00	11	28.50	28.20	-11	467	-2.35%
2018/08/28	0	0.00	1	28.50	28.60	-1	451	-0.22%
2018/08/27	0	0.00	3	28.35	28.45	-3	455	-0.66%
2018/08/24	2	28.45	0	0.00	28.20	2	469	0.43%
2018/08/20	1	28.45	5	28.55	28.35	-4	498	-0.80%
2018/08/16	0	0.00	1	28.40	28.10	-1	483	-0.21%
2018/08/13	10	27.28	0	0.00	27.35	10	495	2.02%
2018/08/06	0	0.00	1	27.35	27.35	-1	547	-0.18%
2018/07/25	1	26.80	0	0.00	27.00	1	602	0.17%
2018/06/14	0	0.00	1	29.40	29.40	-1	604	-0.17%
2018/06/12	0	0.00	1	29.35	29.25	-1	603	-0.17%
2018/06/07	0	0.00	1	29.10	29.15	-1	591	-0.17%
2018/05/23	1	28.40	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/05/21	1	29.10	0	0.00	29.10	1	401	0.25%
2018/05/17	1	29.00	0	0.00	29.30	1	403	0.25%
2018/05/02	1	28.20	1	28.65	28.65	0	346	0.00%
2018/04/11	1	29.10	0	0.00	29.10	1	367	0.27%
2018/03/21	0	0.00	1	30.20	30.20	-1	421	-0.24%
2018/03/20	0	0.00	1	29.90	29.80	-1	432	-0.23%
2018/03/13	3	30.10	1	30.10	30.05	2	441	0.45%
2018/02/22	1	29.60	0	0.00	29.60	1	618	0.16%
2018/02/06	1	29.80	0	0.00	29.40	1	642	0.16%
2018/01/29	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/22	10	31.55	0	0.00	31.80	10	908	1.10%
2018/01/19	0	0.00	1	31.65	31.65	-1	919	-0.11%
2018/01/18	3	31.75	1	31.85	31.75	2	931	0.21%
2018/01/17	2	31.85	0	0.00	31.90	2	931	0.21%
2018/01/15	1	31.75	0	0.00	31.75	1	938	0.11%
2018/01/12	0	0.00	5	31.90	31.95	-5	966	-0.52%
2018/01/08	5	32.20	0	0.00	32.00	5	985	0.51%
2018/01/05	2	32.58	0	0.00	32.65	2	982	0.20%
2018/01/04	0	0.00	1	32.85	32.80	-1	978	-0.10%
2018/01/03	0	0.00	1	32.15	32.15	-1	952	-0.10%