志超 (8213)-國票券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.15
漲跌
▲0.50
漲幅
+1.26%
成交量
1,013張
產業
上市電子零組件類股▲0.29%
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10.5	39.90	4	40.05	40.15	6.5	782	0.83%
2024/04/26	2	39.60	0	0.00	39.60	2	728	0.27%
2024/04/25	0	0.00	0.7	39.84	40.05	-0.7	715	-0.09%
2024/04/24	0.7	40.01	0	0.00	40.00	0.7	706	0.09%
2024/04/23	0	0.00	11	40.60	39.90	-11	695	-1.58%
2024/04/22	0	0.00	0.4	42.70	42.35	-0.4	622	-0.06%
2024/04/19	0.4	43.15	0	0.00	42.75	0.4	615	0.06%
2024/04/15	0	0.00	0.5	44.00	43.70	-0.5	607	-0.09%
2024/04/12	0.5	44.34	1	44.35	44.50	-0.5	598	-0.08%
2024/04/10	2	44.40	0	0.00	44.30	2	582	0.34%
2024/04/09	0	0.00	2.3	44.46	44.50	-2.3	575	-0.39%
2024/04/08	0.3	44.30	0	0.00	44.35	0.3	568	0.05%
2024/04/03	0	0.00	0	44.30	44.05	0	563	0.00%
2024/04/02	0	44.25	0.3	44.47	44.60	-0.2	553	-0.04%
2024/04/01	0.3	43.99	1	44.20	44.25	-0.7	542	-0.14%
2024/03/29	2	43.75	0.1	44.05	43.80	1.9	531	0.35%
2024/03/28	0.1	43.90	0	43.90	43.75	0.1	527	0.02%
2024/03/27	0	43.55	0	0.00	43.55	0	518	0.00%
2024/03/25	0	0.00	0.7	44.13	43.65	-0.7	510	-0.14%
2024/03/22	0.7	44.05	0	0.00	44.05	0.7	514	0.14%
2024/03/21	0	0.00	1.2	44.06	44.00	-1.2	510	-0.23%
2024/03/20	1.2	43.92	0	0.00	43.65	1.2	507	0.23%
2024/03/19	0	0.00	0	43.70	43.85	0	492	-0.01%
2024/03/18	0	42.46	0	0.00	43.20	0	475	0.01%
2024/03/07	2	42.05	0.2	42.40	42.05	1.8	472	0.39%
2024/03/06	0.2	42.35	0.4	42.42	42.40	-0.2	480	-0.04%
2024/03/05	1.4	41.97	0	0.00	42.45	1.4	491	0.28%
2024/03/04	0	0.00	0	42.25	42.10	0	492	0.00%
2024/03/01	0	41.75	0	0.00	41.90	0	487	0.00%
2024/02/23	0	0.00	0	42.30	42.00	0	493	0.00%
2024/02/22	0	42.05	0	0.00	42.15	0	497	0.00%
2024/02/20	1	41.80	0	0.00	41.80	1	506	0.20%
2024/02/05	0	0.00	0	42.00	40.65	0	518	0.00%
2024/02/01	0	0.00	2	41.25	41.30	-2	515	-0.39%
2024/01/03	0	43.30	0	0.00	43.10	0	613	0.00%
2023/12/29	0	0.00	3	43.35	43.30	-3	619	-0.48%
2023/12/27	1	43.25	0	43.45	43.30	1	638	0.16%
2023/12/26	0	43.00	0	0.00	43.20	0	648	0.00%
2023/12/18	0	0.00	0	44.75	44.00	0	696	-0.01%
2023/12/15	0	44.90	0	0.00	44.75	0	698	0.01%
2023/12/14	0	0.00	0	44.88	44.80	0	689	0.00%
2023/12/13	0	44.48	0.1	44.40	44.65	-0.1	684	-0.01%
2023/12/12	0.1	43.95	0	0.00	44.10	0.1	679	0.01%
2023/12/11	0	0.00	0.2	43.80	43.95	-0.2	683	-0.02%
2023/12/08	0.2	44.20	0	0.00	44.05	0.2	684	0.02%
2023/12/06	2	44.18	0	0.00	44.10	2	703	0.28%
2023/12/05	0	0.00	0	44.75	44.60	0	710	0.00%
2023/12/04	0	44.85	10	44.95	44.95	-10	718	-1.39%
2023/11/22	0	0.00	0.4	43.31	43.45	-0.4	776	-0.06%
2023/11/21	0.4	43.50	0	0.00	43.40	0.4	782	0.06%
2023/11/14	0	0.00	0.1	42.95	42.70	-0.1	823	-0.01%
2023/11/13	0.1	42.77	0	0.00	42.90	0.1	836	0.01%
2023/11/08	0	0.00	0	43.32	43.20	0	885	0.00%
2023/11/07	0	0.00	0.3	43.37	43.30	-0.3	894	-0.04%
2023/11/06	0.4	43.40	0	43.25	43.55	0.4	901	0.04%
2023/11/03	0	0.00	0.3	43.37	43.25	-0.3	902	-0.03%
2023/11/02	0.2	43.20	0.9	43.39	43.20	-0.7	906	-0.08%
2023/11/01	0.9	42.86	0.1	42.58	43.10	0.8	908	0.09%
2023/10/31	0.2	43.50	0	0.00	42.40	0.2	911	0.02%
2023/10/26	0	0.00	2	42.70	42.75	-2	948	-0.21%
2023/10/25	0	0.00	0.5	43.18	43.05	-0.5	955	-0.05%
2023/10/24	0.5	42.89	2.1	42.85	43.20	-1.6	958	-0.17%
2023/10/23	0.1	43.09	0	0.00	43.10	0.1	972	0.01%
2023/10/19	1	42.75	0	0.00	42.75	1	1,027	0.10%
2023/10/12	1	42.70	0	0.00	43.20	1	1,059	0.09%
2023/10/11	3	43.65	0	43.90	42.70	3	1,084	0.28%
2023/10/06	0	0.00	0.2	44.95	45.10	-0.2	1,060	-0.02%
2023/10/05	0.2	45.15	0	0.00	45.05	0.2	1,061	0.02%
2023/10/04	2	44.75	0.3	44.90	44.95	1.7	1,069	0.16%
2023/10/03	0.3	46.03	0.5	46.00	45.60	-0.2	1,062	-0.02%
2023/10/02	0.5	45.56	0	0.00	46.00	0.5	1,054	0.05%
2023/09/28	2	45.65	0.2	45.83	45.25	1.8	1,053	0.17%
2023/09/27	0.2	45.81	1.1	46.00	45.75	-0.9	1,049	-0.09%
2023/09/26	0.1	45.10	0.2	45.03	44.95	-0.1	1,025	-0.01%
2023/09/25	0.2	44.45	0.5	44.99	45.00	-0.3	1,022	-0.03%
2023/09/22	0.5	43.94	0	0.00	44.45	0.5	1,020	0.05%
2023/09/21	1	44.80	0.2	44.96	44.70	0.8	1,031	0.08%
2023/09/20	0.2	45.80	1	45.80	45.25	-0.8	1,070	-0.07%
2023/09/19	0	0.00	0	46.20	45.40	0	1,115	0.00%
2023/09/18	0	46.00	0	0.00	46.15	0	1,149	0.00%
2023/09/15	0	0.00	0.1	46.04	45.95	-0.1	1,158	-0.01%
2023/09/14	0.1	45.85	0	0.00	46.00	0.1	1,188	0.01%
2023/09/12	0	0.00	0.7	44.95	45.30	-0.7	1,218	-0.05%
2023/09/11	1.7	44.79	0	0.00	44.65	1.7	1,226	0.14%
2023/09/08	0	0.00	0	46.05	45.25	0	1,230	0.00%
2023/09/07	4	46.61	2.2	46.15	46.15	1.8	1,235	0.14%
2023/09/06	2.2	46.38	18.2	46.18	46.55	-16	1,251	-1.28%
2023/09/05	5.2	45.63	0.4	45.56	46.00	4.9	1,231	0.39%
2023/09/04	0	44.50	1	44.64	44.75	-1	1,215	-0.08%
2023/09/01	0.3	44.48	0.1	44.41	44.50	0.2	1,227	0.01%
2023/08/31	0	0.00	0.5	44.03	44.40	-0.5	1,235	-0.04%
2023/08/30	1.7	43.95	0	0.00	44.00	1.7	1,254	0.13%
2023/08/28	0	0.00	0.4	44.18	43.35	-0.4	1,252	-0.03%
2023/08/25	0.4	44.18	0	0.00	44.30	0.4	1,250	0.03%
2023/08/24	0	0.00	0.8	44.53	43.65	-0.8	1,251	-0.07%
2023/08/23	0	44.72	1.1	44.70	44.80	-1.1	1,268	-0.08%
2023/08/22	2.9	44.63	0	44.61	44.75	2.8	1,260	0.22%
2023/08/21	0	44.30	0.9	44.16	43.90	-0.9	1,236	-0.07%
2023/08/18	0.9	44.47	1.6	44.53	44.35	-0.7	1,230	-0.06%
2023/08/17	1.6	44.18	6.7	44.24	44.55	-5	1,217	-0.41%
2023/08/16	3	44.50	0.5	44.51	44.65	2.6	1,197	0.22%
2023/08/15	2.9	43.64	2.4	43.62	44.00	0.5	1,174	0.04%
2023/08/14	0.1	42.51	2.6	42.43	42.70	-2.5	1,153	-0.22%
2023/08/11	1.3	43.14	0.5	43.20	43.30	0.8	1,150	0.07%
2023/08/10	0	0.00	0.3	42.62	42.50	-0.3	1,146	-0.02%
2023/08/09	0	42.80	0.3	42.97	42.90	-0.2	1,163	-0.02%
2023/08/08	0	0.00	0.8	42.77	43.10	-0.8	1,159	-0.07%
2023/08/07	3.8	43.22	0.2	42.80	43.45	3.6	1,156	0.31%
2023/08/04	1	42.57	0.3	42.34	42.80	0.6	1,152	0.06%
2023/08/02	0.3	42.76	2.9	42.83	42.75	-2.6	1,145	-0.23%
2023/08/01	1.1	43.40	3.5	43.38	43.45	-2.4	1,138	-0.21%
2023/07/31	3.3	43.33	13.4	43.57	43.40	-10.1	1,128	-0.90%
2023/07/28	11.6	44.62	0.8	44.75	44.80	10.8	1,101	0.98%
2023/07/27	1.3	44.75	1	44.55	44.85	0.2	1,096	0.02%
2023/07/26	1.7	44.62	1.2	44.68	44.55	0.4	1,096	0.04%
2023/07/25	3.8	44.75	4.2	44.75	44.95	-0.4	1,081	-0.03%
2023/07/24	4.3	43.75	1.1	43.69	44.30	3.2	1,048	0.30%
2023/07/21	3.2	42.97	2	43.05	43.10	1.2	1,018	0.12%
2023/07/20	0.3	42.82	0.1	42.71	42.95	0.1	1,002	0.01%
2023/07/19	0.1	42.80	0.4	42.86	42.80	-0.3	985	-0.03%
2023/07/18	1.3	42.85	0.6	42.83	43.00	0.7	976	0.07%
2023/07/17	0.6	42.50	1.3	42.73	42.75	-0.7	954	-0.08%
2023/07/14	4.2	41.70	0	0.00	42.00	4.2	935	0.45%
2023/07/13	1.7	41.19	0.1	41.31	41.25	1.6	900	0.17%
2023/07/12	0	40.47	0	40.50	40.65	0	882	0.00%
2023/07/11	1.2	40.03	1	40.35	40.45	0.2	879	0.02%
2023/07/07	0	0.00	0	40.00	40.00	0	873	0.00%
2023/07/06	0	40.15	2	40.30	40.10	-2	869	-0.23%
2023/07/05	0	0.00	0	39.90	40.00	0	862	0.00%
2023/07/04	0	39.70	0	0.00	39.80	0	863	0.00%
2023/06/30	0	0.00	0.1	39.70	39.45	-0.1	863	-0.01%
2023/06/29	0.1	39.60	0	0.00	39.75	0.1	864	0.01%
2023/06/26	3	41.65	0	0.00	41.50	3	757	0.40%
2023/06/21	0	0.00	4	42.40	42.30	-4	717	-0.56%
2023/06/20	3	42.15	0	0.00	42.35	3	703	0.43%
2023/06/16	2	42.50	0	0.00	42.50	2	650	0.31%
2023/06/13	0	0.00	0	43.32	43.05	0	596	0.00%
2023/06/12	0	0.00	25	43.02	43.25	-25	583	-4.28%
2023/06/09	0	42.60	10.2	42.50	42.50	-10.1	552	-1.84%
2023/06/08	0.2	42.48	0	42.19	42.50	0.2	545	0.03%
2023/06/07	0	41.85	0	42.05	41.95	0	519	0.00%
2023/06/06	0	41.50	5.1	41.63	41.70	-5.1	511	-1.00%
2023/06/05	0.1	41.70	0.1	41.69	41.50	0	505	0.01%
2023/06/02	0.1	40.95	0	0.00	41.00	0.1	482	0.01%
2023/05/31	0	0.00	1	40.50	40.65	-1	478	-0.21%
2023/05/29	6	41.40	0	0.00	41.25	6	473	1.27%
2023/05/25	0	0.00	2	39.60	39.55	-2	438	-0.46%
2023/05/18	0	0.00	0	39.30	39.30	0	441	0.00%
2023/05/17	0	38.70	0	0.00	39.20	0	442	0.00%
2023/05/12	0	0.00	3	39.70	39.90	-3	410	-0.73%
2023/05/09	0	0.00	0	40.45	40.15	0	411	0.00%
2023/05/08	0	40.40	0	40.50	40.55	0	412	0.00%
2023/05/05	0	40.20	0	0.00	40.20	0	414	0.00%
2023/05/02	0	0.00	0	40.10	40.10	0	428	0.00%
2023/04/28	0	40.66	0	0.00	40.95	0	417	0.00%
2023/04/25	0	0.00	1	41.00	40.35	-1	411	-0.24%
2023/04/24	0	0.00	1	40.90	40.80	-1	408	-0.24%
2023/04/21	0	0.00	0.6	41.30	40.40	-0.6	408	-0.14%
2023/04/20	0.6	41.60	0	41.68	41.35	0.6	401	0.14%
2023/04/19	0	41.85	0	0.00	41.95	0	398	0.00%
2023/04/18	0	0.00	1	41.80	41.80	-1	398	-0.25%
2023/04/14	0	42.45	0.2	42.32	42.15	-0.2	389	-0.05%
2023/04/13	0.2	42.51	0.9	42.51	42.20	-0.7	385	-0.18%
2023/04/12	0.9	42.26	0	0.00	42.35	0.9	378	0.25%
2023/04/07	0	0.00	0.3	42.10	42.00	-0.3	370	-0.08%
2023/04/06	0.3	41.52	0.6	41.57	41.80	-0.3	364	-0.09%
2023/03/31	0	0.00	0.7	41.34	41.40	-0.7	357	-0.19%
2023/03/30	0	0.00	0.9	41.10	41.15	-0.9	353	-0.25%
2023/03/29	0.1	41.00	0.2	41.12	41.05	-0.1	347	-0.04%
2023/03/28	0.6	41.00	0.2	41.00	41.20	0.4	341	0.11%
2023/03/27	2	40.99	0	0.00	41.05	2	336	0.58%
2023/03/24	0	0.00	1	40.70	40.70	-1	332	-0.30%
2023/03/21	0	0.00	0.2	40.14	40.15	-0.2	330	-0.05%
2023/03/20	0.2	39.85	0	0.00	40.05	0.2	331	0.05%
2023/03/17	0	0.00	2	39.75	39.80	-2	331	-0.60%
2023/03/16	0	39.40	0	39.50	39.15	0	323	0.00%
2023/03/15	0	39.80	0	39.85	39.65	0	324	0.00%
2023/03/14	0	39.15	0	0.00	39.20	0	322	0.00%
2023/03/10	0	0.00	1	39.80	39.55	-1	313	-0.32%
2023/03/09	0	0.00	0.2	40.62	40.10	-0.2	312	-0.07%
2023/03/08	0.2	40.10	0	0.00	40.45	0.2	306	0.08%
2023/03/06	0	0.00	0	39.95	39.90	0	296	0.00%
2023/03/03	0	39.68	0.4	39.62	39.80	-0.4	292	-0.14%
2023/03/02	0.4	39.40	5	39.00	39.55	-4.6	286	-1.60%
2023/02/24	0	0.00	0	39.00	38.80	0	277	0.00%
2023/02/23	0	38.85	0	0.00	39.00	0	278	0.00%
2023/02/22	0	0.00	0	38.75	38.85	0	278	0.00%
2023/02/21	0	39.00	0	0.00	39.05	0	278	0.00%
2023/02/16	0	0.00	0.3	38.34	38.30	-0.3	281	-0.12%
2023/02/15	0	38.20	0	38.28	38.30	0	289	0.00%
2023/02/14	0.3	37.85	4	38.00	38.05	-3.7	290	-1.26%
2023/02/13	0	37.80	0	0.00	37.85	0	295	0.00%
2023/02/09	0	0.00	0	38.20	38.05	0	300	0.00%
2023/02/08	0	38.02	0	0.00	38.25	0	300	0.00%
2023/02/06	0	0.00	1	38.35	38.40	-1	299	-0.33%
2023/02/03	0	38.25	0	38.40	38.40	0	299	0.00%
2023/02/01	0	0.00	4.4	37.45	37.70	-4.4	290	-1.50%
2023/01/31	0.4	37.30	0	0.00	36.95	0.4	286	0.13%
2023/01/13	0	0.00	0.3	36.84	36.60	-0.3	279	-0.10%
2023/01/12	0.3	36.75	0	0.00	36.90	0.3	296	0.09%
2023/01/09	0	0.00	0.2	36.98	37.00	-0.2	308	-0.08%
2023/01/06	0.2	36.64	0	0.00	36.90	0.2	314	0.07%
2022/12/29	9	35.81	0	0.00	36.05	9	362	2.48%
2022/12/28	5	36.20	1.5	36.26	36.20	3.5	361	0.98%
2022/12/27	0.5	36.32	0	0.00	36.70	0.5	363	0.13%
2022/12/23	0	0.00	1.5	36.28	36.40	-1.5	366	-0.41%
2022/12/22	0.4	36.22	0.2	36.35	36.40	0.2	372	0.04%
2022/12/21	0.3	36.15	0	0.00	36.20	0.3	383	0.09%
2022/12/20	10	36.10	0	0.00	36.15	10	390	2.56%
2022/12/19	0	0.00	4	36.45	36.55	-4	401	-1.00%
2022/12/16	5	36.50	0.7	36.63	36.50	4.3	406	1.06%
2022/12/15	0.5	37.00	0	37.05	37.05	0.5	404	0.12%
2022/12/14	0.1	36.85	0.5	36.90	36.70	-0.5	405	-0.12%
2022/12/13	0.3	37.02	1.1	37.14	36.75	-0.8	406	-0.19%
2022/12/12	0.4	36.78	4	36.90	37.00	-3.6	406	-0.88%
2022/12/09	0	0.00	0.2	36.16	36.05	-0.2	407	-0.06%
2022/12/08	0.2	35.85	0	0.00	35.85	0.2	409	0.06%
2022/12/07	9	36.06	0	36.40	35.85	9	413	2.18%
2022/12/06	6	36.53	0.7	36.77	36.50	5.3	413	1.29%
2022/12/05	1.6	36.77	0.8	36.95	37.00	0.8	419	0.19%
2022/12/02	0.1	36.65	0.8	36.76	36.75	-0.7	420	-0.17%
2022/12/01	1.5	36.74	5	36.85	36.65	-3.5	424	-0.81%
2022/11/29	0	0.00	0	36.10	36.30	0	446	0.00%
2022/11/28	0	36.20	0	0.00	36.10	0	450	0.00%
2022/11/25	1	35.90	0	0.00	35.95	1	451	0.22%
2022/11/24	0	0.00	0.2	36.10	36.10	-0.2	453	-0.04%
2022/11/23	0.2	36.00	0	0.00	36.05	0.2	454	0.04%
2022/11/22	0	0.00	0	35.65	35.45	0	459	0.00%
2022/11/21	2	35.95	0.7	35.96	35.65	1.3	467	0.29%
2022/11/18	5.7	36.12	0	36.20	36.05	5.7	470	1.20%
2022/11/17	0	35.75	0	0.00	35.90	0	471	0.00%
2022/11/15	0	0.00	6	35.53	35.80	-6	476	-1.26%
2022/11/11	1	35.45	0.1	35.56	35.00	0.9	477	0.18%
2022/11/10	0.1	35.00	0	0.00	35.15	0.1	476	0.03%
2022/11/09	1	34.90	0.3	34.82	34.75	0.7	480	0.15%
2022/11/08	0.3	34.66	5	34.70	34.50	-4.7	485	-0.97%
2022/11/07	0	0.00	5	33.90	33.90	-5	496	-1.01%
2022/11/04	4	33.55	4	33.55	33.55	0	523	0.00%
2022/11/03	0	0.00	0.8	33.69	33.85	-0.8	529	-0.16%
2022/11/02	0.6	33.81	0.3	33.87	33.90	0.3	536	0.05%
2022/11/01	0.6	32.93	0	0.00	33.10	0.6	540	0.10%
2022/10/28	1	32.40	0	0.00	32.40	1	549	0.18%
2022/10/25	0	0.00	0	32.76	32.50	0	581	-0.01%
2022/10/24	0	32.80	0	0.00	32.85	0	603	0.01%
2022/10/20	1	32.25	0	0.00	32.40	1	605	0.17%
2022/10/19	0	0.00	0.1	33.35	33.40	-0.1	595	-0.01%
2022/10/18	0	33.10	5.2	33.23	33.20	-5.2	607	-0.85%
2022/10/17	0	32.25	0.3	32.66	32.90	-0.3	618	-0.04%
2022/10/14	0.5	32.32	0	0.00	32.30	0.5	624	0.08%
2022/10/13	20	32.18	0	0.00	31.60	20	633	3.16%
2022/10/12	3	32.40	0	0.00	32.65	3	629	0.48%
2022/10/11	12	32.95	0	0.00	33.00	12	638	1.88%
2022/10/06	1	34.25	0.2	34.64	34.25	0.8	630	0.13%
2022/10/05	0.2	34.85	0.6	34.82	34.70	-0.4	637	-0.07%
2022/10/04	0.6	34.45	0	34.53	34.55	0.6	654	0.09%
2022/10/03	0	34.10	0	0.00	34.15	0	700	0.01%
2022/09/30	0	0.00	0.3	33.46	33.90	-0.3	714	-0.04%
2022/09/29	0.3	33.85	0	0.00	33.80	0.3	734	0.04%
2022/09/27	1	34.10	0	0.00	34.40	1	762	0.13%
2022/09/20	0	0.00	0.7	36.33	36.25	-0.7	885	-0.08%
2022/09/19	0	0.00	19	36.45	36.45	-19	915	-2.08%
2022/09/16	0	0.00	11.1	37.05	36.85	-11.1	952	-1.16%
2022/09/15	0.1	37.50	0	0.00	37.60	0.1	1,017	0.01%
2022/09/12	0	0.00	8	36.64	36.90	-8	1,200	-0.67%
2022/08/29	0	0.00	0.1	37.92	37.80	-0.1	1,403	-0.01%
2022/08/26	0.1	38.60	0	0.00	38.80	0.1	1,408	0.01%
2022/08/24	0	0.00	0.2	38.70	38.35	-0.2	1,437	-0.01%
2022/08/23	0.2	38.51	0.1	38.69	38.65	0	1,452	0.00%
2022/08/22	0	38.55	0	38.50	38.70	0	1,489	0.00%
2022/08/19	0.1	38.25	0	0.00	38.65	0.1	1,503	0.01%
2022/08/18	0	0.00	0.1	38.08	38.50	-0.1	1,530	-0.01%
2022/08/17	0	0.00	0.6	38.33	38.20	-0.6	1,556	-0.04%
2022/08/16	0.7	38.39	1	38.40	38.30	-0.3	1,593	-0.02%
2022/08/15	0	0.00	6	38.14	38.15	-6	1,608	-0.37%
2022/08/12	1	37.70	15	37.22	37.75	-14	1,648	-0.85%
2022/08/11	3	36.82	0	36.95	36.95	3	1,687	0.18%
2022/08/10	0	37.00	0	0.00	37.35	0	1,705	0.00%
2022/08/09	3	37.20	0	0.00	37.15	3	1,759	0.17%
2022/08/05	0	0.00	0.1	36.72	36.80	-0.1	1,820	0.00%
2022/08/04	0.1	35.90	0	0.00	36.45	0.1	1,847	0.00%
2022/08/02	0	36.90	0	37.05	36.85	0	1,899	0.00%
2022/08/01	0	37.15	10	37.35	37.40	-10	1,914	-0.52%
2022/07/29	0	37.15	0	0.00	37.00	0	1,913	0.00%
2022/07/26	0	0.00	0.1	37.15	36.85	-0.1	1,903	0.00%
2022/07/25	1.1	37.15	5	37.17	37.20	-3.9	1,908	-0.20%
2022/07/19	0	0.00	5	36.25	36.25	-5	1,956	-0.26%
2022/07/14	0	0.00	0	34.75	35.20	0	1,947	0.00%
2022/07/13	0	34.55	0	0.00	34.80	0	1,943	0.00%
2022/07/11	7	34.79	1.6	34.86	34.55	5.4	1,931	0.28%
2022/07/08	0.5	37.10	0	0.00	36.75	0.5	1,891	0.02%
2022/07/05	6	36.17	4	36.03	36.70	2	1,897	0.11%
2022/07/04	0	0.00	1	37.00	36.70	-1	1,886	-0.05%
2022/07/01	0	0.00	4	37.05	36.90	-4	1,896	-0.21%
2022/06/30	0	38.50	5	38.25	38.20	-5	1,866	-0.27%
2022/06/28	0	0.00	0	40.05	39.55	0	1,812	0.00%
2022/06/27	1	40.70	0.1	41.18	40.65	1	1,794	0.05%
2022/06/24	0	41.05	0	0.00	40.65	0	1,772	0.00%
2022/06/23	4	40.80	10	41.08	40.75	-6	1,745	-0.34%
2022/06/22	5	47.33	11.7	46.78	46.35	-6.7	1,697	-0.39%
2022/06/21	4	47.89	2.1	47.89	48.05	1.9	1,634	0.12%
2022/06/20	3	47.85	8.2	48.15	47.50	-5.2	1,600	-0.32%
2022/06/17	1.1	48.82	3	49.02	48.65	-2	1,563	-0.13%
2022/06/16	18.2	49.23	3.8	49.93	49.25	14.4	1,569	0.92%
2022/06/15	0	0.00	1.4	50.47	50.20	-1.4	1,544	-0.09%
2022/06/14	2	50.20	1.1	50.22	50.40	0.9	1,543	0.06%
2022/06/13	0	0.00	6.8	50.77	50.70	-6.8	1,533	-0.44%
2022/06/10	0	0.00	0	52.10	51.90	0	1,518	0.00%
2022/06/09	0	52.10	9.4	52.07	52.00	-9.4	1,518	-0.62%
2022/06/08	0	0.00	1.7	52.98	52.90	-1.7	1,476	-0.12%
2022/06/07	0	0.00	15.9	53.33	53.00	-15.9	1,475	-1.08%
2022/06/06	10	53.30	5.1	53.31	53.30	4.9	1,474	0.33%
2022/06/01	2	53.60	0	0.00	53.50	2	1,519	0.13%
2022/05/31	1	53.30	0	0.00	53.40	1	1,508	0.07%
2022/05/30	1	52.70	0.5	52.77	53.80	0.5	1,515	0.03%
2022/05/27	0	0.00	3	53.57	53.30	-3	1,491	-0.20%
2022/05/26	0.4	53.80	0	0.00	53.60	0.4	1,518	0.03%
2022/05/25	0.1	52.80	0	52.80	53.40	0.1	1,541	0.00%
2022/05/24	6	52.50	13.6	52.47	52.50	-7.6	1,581	-0.48%
2022/05/23	0	53.30	5	53.58	53.60	-5	1,608	-0.31%
2022/05/20	0	53.60	1	53.30	53.60	-1	1,634	-0.06%
2022/05/19	1.5	53.21	4.1	52.71	53.50	-2.5	1,656	-0.15%
2022/05/18	0	52.30	0	0.00	52.60	0	1,680	0.00%
2022/05/17	0	52.00	2.1	52.11	52.50	-2.1	1,645	-0.13%
2022/05/16	0.1	51.20	3.1	51.24	51.40	-3	1,591	-0.19%
2022/05/13	5.9	51.26	14	51.29	51.30	-8.1	1,568	-0.52%
2022/05/12	0	0.00	3	50.43	50.40	-3	1,528	-0.20%
2022/05/11	6	51.20	6.2	50.63	50.80	-0.2	1,503	-0.01%
2022/05/10	0.1	49.50	0.7	49.48	50.10	-0.7	1,456	-0.05%
2022/05/09	2	49.80	35	49.98	49.40	-33	1,447	-2.28%
2022/05/06	0	0.00	0.7	49.20	49.00	-0.7	1,425	-0.05%
2022/05/05	0	0.00	1.7	49.53	49.40	-1.7	1,427	-0.12%
2022/05/04	0	0.00	0.1	49.40	49.20	-0.1	1,433	-0.01%
2022/05/03	0.2	49.04	0.5	49.04	49.10	-0.3	1,442	-0.02%
2022/04/29	2	49.05	0.6	49.36	49.05	1.4	1,451	0.09%
2022/04/28	10	49.00	0.5	49.22	49.05	9.5	1,453	0.66%
2022/04/27	1	48.50	0.1	48.78	49.10	0.9	1,443	0.06%
2022/04/26	10	49.20	6.4	49.21	49.10	3.6	1,426	0.25%
2022/04/22	0	0.00	0.2	48.65	48.60	-0.2	1,380	-0.01%
2022/04/21	0	0.00	2.3	48.53	48.60	-2.3	1,383	-0.17%
2022/04/20	0	48.13	0.6	48.05	48.50	-0.6	1,381	-0.04%
2022/04/19	30	48.00	1.1	48.15	47.90	28.9	1,380	2.09%
2022/04/18	0	47.70	0.2	47.99	47.75	-0.2	1,388	-0.01%
2022/04/15	0	48.10	1.9	48.05	47.80	-1.9	1,386	-0.13%
2022/04/14	0	48.20	0	0.00	48.40	0	1,395	0.00%
2022/04/12	0	0.00	1.6	47.88	47.70	-1.6	1,402	-0.12%
2022/04/11	2	48.25	2.2	48.45	48.15	-0.2	1,394	-0.01%
2022/04/08	1	48.90	0.3	49.25	49.15	0.7	1,389	0.05%
2022/04/07	6.1	49.85	1.3	49.55	49.05	4.8	1,396	0.34%
2022/04/06	0	0.00	8.2	50.40	50.30	-8.2	1,387	-0.59%
2022/04/01	0.1	50.30	1.1	50.71	50.70	-1	1,396	-0.07%
2022/03/31	0	0.00	0	50.90	50.80	0	1,404	0.00%
2022/03/30	0	0.00	0.5	50.62	50.80	-0.5	1,402	-0.04%
2022/03/29	0	0.00	0.3	50.73	50.50	-0.3	1,399	-0.02%
2022/03/28	1	50.30	0	50.80	50.50	1	1,395	0.07%
2022/03/25	7	50.56	3.5	50.61	50.40	3.5	1,386	0.26%
2022/03/24	0	51.00	0.2	51.20	50.90	-0.2	1,371	-0.01%
2022/03/23	0	0.00	1.7	50.88	50.90	-1.7	1,375	-0.12%
2022/03/22	1	51.00	0.6	50.92	50.70	0.4	1,360	0.03%
2022/03/21	9.3	50.60	0	50.70	50.80	9.3	1,343	0.69%
2022/03/18	38.8	49.49	20	49.50	50.00	18.8	1,298	1.45%
2022/03/17	50	49.27	1	48.95	49.40	49	1,288	3.80%
2022/03/15	2	48.50	0.8	48.50	48.35	1.2	1,259	0.09%
2022/03/14	0	0.00	1.1	49.15	49.30	-1.1	1,246	-0.09%
2022/03/11	0	0.00	1.1	49.12	49.20	-1.1	1,241	-0.09%
2022/03/10	1	49.29	1.4	49.29	49.25	-0.4	1,234	-0.03%
2022/03/09	3.1	48.28	0.8	48.28	48.55	2.3	1,227	0.19%
2022/03/08	7	48.27	3.2	48.24	48.10	3.8	1,221	0.31%
2022/03/07	6.1	48.35	3.6	48.72	48.20	2.5	1,200	0.21%
2022/03/04	0	0.00	0	50.52	50.00	0	1,164	0.00%
2022/03/03	0	0.00	6.3	50.94	50.80	-6.3	1,159	-0.54%
2022/03/02	2	50.10	2.4	50.13	50.50	-0.4	1,151	-0.04%
2022/03/01	2	50.50	5.5	50.86	50.80	-3.5	1,136	-0.31%
2022/02/25	4	51.20	9	51.10	51.20	-5	1,102	-0.46%
2022/02/24	1	51.10	3.4	50.27	50.00	-2.4	1,058	-0.22%
2022/02/23	6.1	51.15	1	51.00	51.10	5.1	994	0.51%
2022/02/22	0.2	49.52	2.1	49.50	50.40	-1.9	934	-0.20%
2022/02/21	1.6	50.12	6.6	50.03	50.40	-5	915	-0.54%
2022/02/18	2.2	49.07	11	49.34	49.65	-8.8	859	-1.02%
2022/02/17	0	0.00	0.1	48.50	48.10	-0.1	799	-0.01%
2022/02/15	2	47.85	0.9	47.90	47.70	1.1	851	0.13%
2022/02/14	1.9	47.67	0.2	47.87	47.65	1.7	865	0.19%
2022/02/11	0.2	48.22	0	0.00	48.25	0.2	877	0.03%
2022/02/10	0	48.25	0	0.00	48.15	0	895	0.00%
2022/02/08	0	0.00	1	47.49	47.80	-1	894	-0.11%
2022/02/07	1	47.60	0	0.00	47.60	1	904	0.11%
2022/01/26	2	46.45	0	46.90	46.60	2	913	0.22%
2022/01/25	0	47.00	0	0.00	46.70	0	910	0.00%
2022/01/24	0	0.00	1	47.26	47.25	-1	912	-0.11%
2022/01/21	1	47.75	0.2	47.84	47.70	0.8	909	0.09%
2022/01/20	0.1	48.30	0	48.35	48.30	0.1	911	0.01%
2022/01/19	0	48.20	0.6	48.42	48.25	-0.6	910	-0.06%
2022/01/18	0.7	48.53	0.4	48.63	48.40	0.3	922	0.04%
2022/01/17	0.2	48.20	0.1	47.78	48.25	0.2	908	0.02%
2022/01/14	0.2	47.80	0	0.00	47.80	0.2	904	0.03%
2022/01/12	0	0.00	0	48.15	48.00	0	915	0.00%
2022/01/11	0	48.05	0	0.00	47.95	0	913	0.00%
2022/01/07	20	48.50	1.7	48.22	48.00	18.3	906	2.02%
2022/01/06	1.1	48.55	0	48.52	48.55	1	892	0.11%
2022/01/05	0.1	48.50	0	48.60	48.55	0.1	893	0.02%
2022/01/04	0	0.00	3.5	48.30	48.25	-3.5	889	-0.39%
2022/01/03	1	48.62	0.2	48.80	48.30	0.8	882	0.09%
2021/12/30	0.2	48.57	0.2	48.60	48.55	0	869	0.00%
2021/12/29	0.2	48.17	0.8	48.26	48.40	-0.6	856	-0.07%
2021/12/28	0.2	48.25	0.2	48.26	48.25	0.1	852	0.01%
2021/12/27	0.7	48.08	0	48.13	48.10	0.7	847	0.08%
2021/12/24	0	0.00	1.1	48.02	47.90	-1.1	851	-0.13%
2021/12/23	0.9	48.00	2.3	48.02	48.05	-1.4	856	-0.17%
2021/12/22	0.5	47.75	0	0.00	47.85	0.5	867	0.06%
2021/12/20	0	0.00	0.1	48.01	47.60	-0.1	888	-0.01%
2021/12/17	3.1	48.00	0	0.00	48.00	3.1	914	0.34%
2021/12/16	0	0.00	0.6	47.35	47.45	-0.6	901	-0.06%
2021/12/15	0.6	47.16	0	0.00	47.25	0.6	926	0.06%
2021/12/13	0	0.00	0	47.30	47.15	0	924	0.00%
2021/12/09	0	0.00	0	47.35	47.15	0	926	0.00%
2021/12/08	0	0.00	0	47.20	47.10	0	938	0.00%
2021/12/06	0	0.00	0	46.95	46.95	0	943	0.00%
2021/12/03	0	47.20	0	0.00	47.00	0	964	0.00%
2021/12/02	20	46.75	0	0.00	46.70	20	962	2.08%
2021/11/26	1	47.00	0	0.00	46.95	1	963	0.10%
2021/11/22	1	48.40	0	0.00	48.40	1	955	0.10%
2021/11/17	0	0.00	2	48.20	48.15	-2	939	-0.21%
2021/11/16	2	48.30	0	0.00	48.40	2	941	0.21%
2021/11/15	1	47.65	1	47.35	47.80	0	942	0.00%
2021/11/12	1	47.55	0	0.00	47.65	1	949	0.11%
2021/11/11	0	48.40	3	48.83	48.80	-3	951	-0.31%
2021/11/09	0	0.00	1	48.05	48.30	-1	995	-0.10%
2021/11/04	0	0.00	3	47.80	47.65	-3	1,126	-0.27%
2021/11/03	0	0.00	2	47.48	47.75	-2	1,147	-0.17%
2021/11/01	3	47.28	0	0.00	47.25	3	1,310	0.23%
2021/10/27	0	0.00	20	46.60	46.60	-20	1,304	-1.53%
2021/10/21	1	45.90	0	0.00	45.30	1	1,385	0.07%
2021/10/20	2	46.35	0	0.00	46.00	2	1,409	0.14%
2021/10/19	0	0.00	15	45.61	45.80	-15	1,419	-1.06%
2021/10/15	0	0.00	5	45.10	45.25	-5	1,467	-0.34%
2021/10/07	0	0.00	5	45.80	46.00	-5	1,572	-0.32%
2021/10/06	20	45.60	0	0.00	45.00	20	1,623	1.23%
2021/10/04	1	46.00	1	45.45	45.45	0	1,650	0.00%
2021/10/01	0	0.00	2	46.35	45.80	-2	1,659	-0.12%
2021/09/29	1	46.80	0	0.00	46.65	1	1,708	0.06%
2021/09/24	2	47.25	36	47.54	47.50	-34	1,762	-1.93%
2021/09/17	0	0.00	1	45.95	45.85	-1	1,966	-0.05%
2021/09/02	1	46.45	1	46.20	46.15	0	2,302	0.00%
2021/09/01	0	0.00	2	46.20	46.40	-2	2,317	-0.09%
2021/08/30	0	0.00	1	46.40	46.40	-1	2,361	-0.04%
2021/08/25	3	46.25	0	0.00	46.40	3	2,406	0.12%
2021/08/19	32	45.29	0	0.00	45.05	32	2,419	1.32%
2021/08/18	1	45.90	0	0.00	46.10	1	2,415	0.04%
2021/08/17	3.1	46.54	0	0.00	45.20	3.1	2,412	0.13%
2021/08/16	1	48.40	1	47.90	46.90	0	2,371	0.00%
2021/08/13	0.1	48.55	2	48.70	48.40	-1.9	2,359	-0.08%
2021/08/12	1	49.00	0	0.00	49.00	1	2,336	0.04%
2021/08/11	10	48.59	73	48.72	48.95	-63	2,319	-2.72%
2021/08/10	0	47.95	0	0.00	47.90	0	2,252	0.00%
2021/08/09	0	0.00	1	48.60	48.60	-1	2,302	-0.04%
2021/08/06	1	48.70	24	48.70	48.80	-23	2,315	-0.99%
2021/08/05	60	48.21	10	48.11	48.15	50	2,276	2.20%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/27	0	0.00	3	48.20	47.80	-3	2,496	-0.12%
2021/07/26	0	0.00	1	47.55	47.80	-1	2,554	-0.04%
2021/07/23	0	0.00	3	47.40	47.35	-3	2,665	-0.11%
2021/07/22	0	0.00	1	48.00	47.50	-1	2,820	-0.04%
2021/07/21	0	0.00	0	49.30	47.50	0	2,842	0.00%
2021/07/20	1	47.75	0	0.00	47.90	1	2,849	0.04%
2021/07/19	0	0.00	2	48.70	48.70	-2	2,852	-0.07%
2021/07/16	0	0.00	6	48.22	48.30	-6	2,879	-0.21%
2021/07/14	0	0.00	1	48.60	48.25	-1	2,981	-0.03%
2021/07/13	0	0.00	4	48.25	48.05	-4	2,991	-0.13%
2021/07/08	0	0.00	0	47.55	47.55	0	2,987	0.00%
2021/07/07	1	48.05	1	48.00	47.65	0	3,005	0.00%
2021/07/01	0	0.00	11	46.55	46.20	-11	2,996	-0.37%
2021/06/30	3	47.13	0	0.00	47.00	3	2,974	0.10%
2021/06/29	2	47.03	1	48.00	47.00	1	2,973	0.03%
2021/06/28	2	51.15	7	51.70	50.90	-5	2,899	-0.17%
2021/06/25	1	51.80	0	0.00	51.50	1	2,778	0.04%
2021/06/23	0	51.70	1	51.60	51.70	-1	2,727	-0.04%
2021/06/22	0	0.00	2	51.40	51.40	-2	2,706	-0.07%
2021/06/21	2	51.50	5	51.66	51.50	-3	2,701	-0.11%
2021/06/18	0	0.00	6	52.00	52.30	-6	2,735	-0.22%
2021/06/17	0	0.00	1	51.80	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	3	51.90	51.80	-3	2,846	-0.11%
2021/06/15	0	0.00	34	51.79	51.90	-34	2,860	-1.19%
2021/06/11	1	51.00	58	51.24	51.20	-57	2,926	-1.95%
2021/06/09	1	49.70	0	0.00	49.75	1	2,950	0.03%
2021/06/08	2	50.10	5	50.09	50.30	-3	3,027	-0.10%
2021/06/07	6	49.55	1	49.05	49.70	5	3,025	0.17%
2021/06/04	6	49.20	1	49.00	49.30	5	3,025	0.17%
2021/06/02	3	48.30	0	0.00	48.35	3	3,059	0.10%
2021/06/01	0	0.00	0.2	48.50	48.55	-0.2	3,060	-0.01%
2021/05/26	0	0.00	3	47.40	47.60	-3	3,169	-0.09%
2021/05/25	2	46.88	0	0.00	47.00	2	3,182	0.06%
2021/05/19	3	46.50	10	46.35	46.75	-7	3,359	-0.21%
2021/05/18	11	46.21	2	46.05	47.20	9	3,373	0.27%
2021/05/17	0	45.00	17	44.57	44.20	-17	3,373	-0.50%
2021/05/14	1	47.60	0	0.00	46.85	1	3,312	0.03%
2021/05/13	0	46.15	1	46.00	47.00	-1	3,272	-0.03%
2021/05/12	1.1	46.37	1	48.65	46.50	0.1	3,234	0.00%
2021/05/11	33	48.10	0	0.00	48.05	33	3,127	1.06%
2021/05/10	60	50.01	0	0.00	50.60	60	3,080	1.95%
2021/05/07	1	50.00	0	0.00	50.10	1	3,085	0.03%
2021/05/04	1	49.70	0	0.00	49.90	1	3,114	0.03%
2021/05/03	1	51.20	2	50.85	50.80	-1	3,031	-0.03%
2021/04/29	8	53.43	0	0.00	52.40	8	2,977	0.27%
2021/04/28	3	54.57	2	54.60	54.60	1	2,894	0.03%
2021/04/27	2	53.10	3	53.20	53.20	-1	2,887	-0.03%
2021/04/26	0	0.00	1	52.90	52.80	-1	3,237	-0.03%
2021/04/22	1	52.70	2	53.50	51.80	-1	3,246	-0.03%
2021/04/21	4	53.15	0	0.00	52.90	4	3,210	0.12%
2021/04/20	0	0.00	1	52.90	52.70	-1	3,124	-0.03%
2021/04/19	10	52.65	0	0.00	52.70	10	3,133	0.32%
2021/04/16	0	0.00	3	51.40	51.70	-3	3,130	-0.10%
2021/04/14	0	0.00	4	51.60	50.70	-4	3,149	-0.13%
2021/04/13	0	0.00	20	51.67	51.70	-20	3,166	-0.63%
2021/04/12	20	53.35	1	53.30	53.00	19	3,180	0.60%
2021/04/09	2	52.40	19	52.73	52.70	-17	3,177	-0.53%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/07	18	52.54	0	52.40	52.80	18	3,141	0.57%
2021/03/31	1	51.90	0	0.00	51.90	1	3,113	0.03%
2021/03/30	2	52.00	0	0.00	52.20	2	3,106	0.06%
2021/03/29	1	52.00	1	52.40	52.30	0	3,094	0.00%
2021/03/26	0	0.00	4	52.63	52.60	-4	3,075	-0.13%
2021/03/25	0	0.00	1	52.10	52.50	-1	3,061	-0.03%
2021/03/24	0	0.00	2	51.90	52.10	-2	3,066	-0.07%
2021/03/23	3	52.07	2	52.35	52.00	1	3,054	0.03%
2021/03/22	5	53.36	5	53.50	53.30	0	3,003	0.00%
2021/03/19	3	52.40	5	52.30	52.60	-2	2,958	-0.07%
2021/03/18	3	51.80	2	51.90	51.80	1	2,909	0.03%
2021/03/17	14	51.93	5	52.50	51.60	9	2,912	0.31%
2021/03/15	10	51.30	5	51.32	51.50	5	2,880	0.17%
2021/03/12	0	0.00	21	50.84	51.10	-21	2,856	-0.74%
2021/03/11	5	49.60	0	0.00	49.75	5	2,785	0.18%
2021/03/10	1	49.60	5	49.95	49.70	-4	2,791	-0.14%
2021/03/09	0	0.00	8	49.33	49.90	-8	2,794	-0.29%
2021/03/08	3	48.98	5	49.29	48.95	-2	2,780	-0.07%
2021/03/04	2	48.95	0	0.00	48.95	2	2,795	0.07%
2021/03/02	4	49.51	3	49.45	48.90	1	2,827	0.04%
2021/02/26	0	0.00	14.1	48.51	48.60	-14.1	2,784	-0.51%
2021/02/25	0	0.00	2	48.65	48.35	-2	2,792	-0.07%
2021/02/24	6	48.00	0	0.00	47.90	6	2,806	0.21%
2021/02/23	10	48.90	6	48.42	48.85	4	2,788	0.14%
2021/02/22	1	48.35	2	48.40	48.50	-1	2,782	-0.04%
2021/02/19	2	47.30	10.1	47.25	47.25	-8.1	2,723	-0.30%
2021/02/18	1	46.30	1	46.00	46.30	0	2,702	0.00%
2021/02/17	11	45.51	0	0.00	45.55	11	2,723	0.40%
2021/02/03	2	45.03	0	0.00	44.90	2	2,867	0.07%
2021/02/02	11	44.90	0	0.00	44.95	11	2,896	0.38%
2021/02/01	1	44.30	2	44.55	44.60	-1	2,920	-0.03%
2021/01/29	0	0.00	2	44.90	44.90	-2	2,949	-0.07%
2021/01/28	3	45.73	4	45.95	45.60	-1	2,931	-0.03%
2021/01/27	15	46.40	3	46.48	46.50	12	2,912	0.41%
2021/01/26	1	46.10	0	0.00	46.10	1	2,903	0.03%
2021/01/25	3	45.70	0	0.00	45.95	3	2,855	0.11%
2021/01/22	2	45.23	2	45.05	45.25	0	2,841	0.00%
2021/01/21	9	45.52	2	45.90	45.15	7	2,830	0.25%
2021/01/20	50	46.99	22	46.61	45.50	28	2,786	1.00%
2021/01/19	18	48.33	33.1	49.15	48.05	-15.1	2,642	-0.57%
2021/01/18	3.1	45.39	0	0.00	45.45	3.1	2,257	0.14%
2021/01/15	7	45.37	0	0.00	45.00	7	2,237	0.31%
2021/01/13	1	45.20	0	0.00	44.95	1	2,191	0.05%
2021/01/12	2	45.30	0	0.00	44.60	2	2,184	0.09%
2021/01/11	0	0.00	1	45.40	45.40	-1	2,185	-0.05%
2021/01/08	1	45.00	0	0.00	45.00	1	2,166	0.05%
2021/01/07	2	45.20	0	0.00	45.30	2	2,153	0.09%
2021/01/06	3	45.57	1	45.20	45.25	2	2,193	0.09%
2021/01/05	0	0.00	1	45.40	45.45	-1	2,131	-0.05%
2021/01/04	2	44.60	0	0.00	44.60	2	2,130	0.09%
2020/12/31	0	0.00	1	44.05	44.40	-1	2,119	-0.05%
2020/12/30	2	44.10	0	0.00	44.00	2	2,120	0.09%
2020/12/29	1	44.30	0	0.00	44.05	1	2,123	0.05%
2020/12/25	2	44.30	7	44.24	44.20	-5	2,107	-0.24%
2020/12/24	4	44.20	0	0.00	44.30	4	2,100	0.19%
2020/12/23	7	43.66	0	0.00	43.90	7	2,101	0.33%
2020/12/18	2	44.13	5	44.00	44.00	-3	2,147	-0.14%
2020/12/15	2	44.33	0	0.00	44.10	2	2,156	0.09%
2020/12/11	2	45.30	16	45.52	45.30	-14	2,120	-0.66%
2020/12/10	21	45.77	0	0.00	45.65	21	2,102	1.00%
2020/12/09	10	46.40	3	45.35	46.55	7	2,064	0.34%
2020/12/08	4	45.40	0	0.00	45.15	4	2,064	0.19%
2020/12/07	3	45.50	0	0.00	45.40	3	2,064	0.15%
2020/12/04	3	45.00	2	45.15	45.20	1	2,065	0.05%
2020/12/03	2	45.50	2	45.30	45.10	0	2,090	0.00%
2020/11/30	0	0.00	3.1	45.69	45.60	-3.1	2,303	-0.13%
2020/11/27	1	45.20	1.1	45.42	45.20	-0.1	2,317	0.00%
2020/11/26	2	45.28	5	45.33	45.20	-3	2,398	-0.13%
2020/11/25	1	44.10	0	0.00	44.35	1	2,370	0.04%
2020/11/24	0	0.00	2	44.65	44.35	-2	2,392	-0.08%
2020/11/23	1	44.75	0	0.00	44.80	1	2,394	0.04%
2020/11/20	2	44.63	2	44.75	44.60	0	2,388	0.00%
2020/11/19	1	44.35	4	44.40	44.40	-3	2,420	-0.12%
2020/11/16	3	44.40	1	44.25	44.15	2	2,712	0.07%
2020/11/13	1	43.30	4	43.76	43.85	-3	2,903	-0.10%
2020/11/12	6	43.48	0	0.00	43.35	6	3,005	0.20%
2020/11/11	1	43.40	1	43.70	43.80	0	3,195	0.00%
2020/11/10	1	42.30	6	42.60	42.75	-5	3,738	-0.13%
2020/11/09	1	42.45	2	42.40	42.55	-1	4,220	-0.02%
2020/11/05	0	0.00	1	41.65	41.60	-1	4,504	-0.02%
2020/11/04	2	41.40	1	41.45	41.45	1	4,534	0.02%
2020/10/30	0	0.00	1	41.15	40.70	-1	4,558	-0.02%
2020/10/22	0	0.00	2	41.73	41.95	-2	4,635	-0.04%
2020/10/16	5	40.92	0	0.00	40.70	5	4,631	0.11%
2020/10/14	3	41.50	0	0.00	41.45	3	4,643	0.06%
2020/10/08	1	40.20	0	0.00	40.20	1	4,640	0.02%
2020/09/23	2	40.18	0	0.00	40.10	2	4,785	0.04%
2020/09/22	1	40.75	2	40.50	40.60	-1	4,765	-0.02%
2020/09/14	0	0.00	1	41.50	41.45	-1	4,766	-0.02%
2020/09/11	1	41.35	3	41.35	41.15	-2	4,767	-0.04%
2020/09/09	0	0.00	0	42.45	42.45	0	4,771	0.00%
2020/09/08	4	42.00	1	42.00	41.85	3	4,773	0.06%
2020/09/07	14	43.27	1	43.20	42.25	13	4,755	0.27%
2020/09/04	0.1	43.95	9	43.16	43.90	-8.9	4,777	-0.19%
2020/09/03	3	43.75	5	43.74	43.50	-2	4,812	-0.04%
2020/09/02	7	43.19	2	43.30	43.35	5	4,812	0.10%
2020/09/01	3	43.58	10	43.23	43.40	-7	4,827	-0.14%
2020/08/28	0	0.00	2	42.50	42.40	-2	4,791	-0.04%
2020/08/27	0	0.00	2	42.45	42.00	-2	4,832	-0.04%
2020/08/26	2	42.55	0	0.00	42.35	2	4,845	0.04%
2020/08/25	1	42.90	0	42.60	42.55	1	4,872	0.02%
2020/08/24	2.1	41.64	2	41.90	41.90	0.1	4,886	0.00%
2020/08/21	3	42.12	2	42.80	42.50	1	4,932	0.02%
2020/08/20	44	41.95	38	41.88	41.30	6	4,830	0.12%
2020/08/19	19.1	43.98	22	43.30	42.65	-3	4,659	-0.06%
2020/08/18	10.1	45.34	7	45.35	45.10	3.1	4,427	0.07%
2020/08/17	22	46.08	22	46.26	46.10	0	4,309	0.00%
2020/08/14	38.1	45.06	74	45.52	46.20	-35.9	4,110	-0.87%
2020/08/13	84	43.67	25	43.49	43.10	59	3,467	1.70%
2020/08/12	6	40.78	63	40.53	41.50	-57	2,979	-1.91%
2020/08/05	5	37.30	0	0.00	37.30	5	2,927	0.17%
2020/08/04	0	0.00	10	37.30	37.35	-10	2,991	-0.33%
2020/08/03	22	37.34	5	37.30	37.40	17	3,010	0.56%
2020/07/29	0	0.00	8	35.93	36.05	-8	3,049	-0.26%
2020/07/22	0	0.00	5	36.70	36.90	-5	3,226	-0.15%
2020/07/21	3	36.85	10	36.88	36.70	-7	3,335	-0.21%
2020/07/17	5	37.10	0	0.00	36.60	5	3,334	0.15%
2020/07/16	0	0.00	5	36.95	37.05	-5	3,318	-0.15%
2020/07/15	1	36.75	1	36.70	36.65	0	3,325	0.00%
2020/07/14	10	36.50	0	0.00	36.45	10	3,336	0.30%
2020/07/13	3	35.65	10	36.15	36.30	-7	3,317	-0.21%
2020/07/09	0	0.00	5	35.90	35.85	-5	3,297	-0.15%
2020/07/08	0	0.00	2	35.75	35.75	-2	3,287	-0.06%
2020/07/06	1	36.05	0	0.00	35.95	1	3,269	0.03%
2020/07/03	0	0.00	5	35.30	35.20	-5	3,257	-0.15%
2020/07/01	0	0.00	3	34.85	34.85	-3	3,278	-0.09%
2020/06/24	0	0.00	1	34.70	34.55	-1	3,281	-0.03%
2020/06/19	1	34.25	0	0.00	34.25	1	3,407	0.03%
2020/06/18	0	0.00	10	34.90	34.75	-10	3,431	-0.29%
2020/06/17	3	35.35	5	35.35	35.15	-2	3,428	-0.06%
2020/06/12	10	33.78	11	34.12	34.30	-1	3,398	-0.03%
2020/06/10	1	38.20	7	38.21	38.20	-6	3,255	-0.18%
2020/06/09	2	38.53	5	38.60	38.45	-3	3,192	-0.09%
2020/06/08	10	38.55	0	0.00	38.40	10	3,137	0.32%
2020/06/04	0	0.00	1	38.05	38.00	-1	3,026	-0.03%
2020/06/03	3	37.87	0	0.00	37.80	3	3,002	0.10%
2020/06/02	1	38.00	1	38.15	38.15	0	2,927	0.00%
2020/06/01	1	37.75	4	37.60	37.70	-3	2,883	-0.10%
2020/05/29	15	37.27	1	37.35	37.25	14	2,865	0.49%
2020/05/28	2	36.80	0	0.00	36.80	2	2,801	0.07%
2020/05/27	7	35.37	0	0.00	35.75	7	2,699	0.26%
2020/05/26	4	35.41	0	0.00	35.40	4	2,698	0.15%
2020/05/20	2	34.80	5	34.90	35.00	-3	2,642	-0.11%
2020/05/19	2	35.08	0	0.00	35.00	2	2,625	0.08%
2020/05/18	5	35.74	3	35.22	35.15	2	2,600	0.08%
2020/05/15	6	34.84	1	35.05	34.95	5	2,556	0.20%
2020/05/14	2	35.15	0	0.00	34.55	2	2,525	0.08%
2020/05/13	18	35.88	0	0.00	35.50	18	2,462	0.73%
2020/05/12	0	0.00	2	36.05	35.95	-2	2,290	-0.09%
2020/05/11	2	35.40	1	36.30	36.25	1	2,254	0.04%
2020/05/07	0	0.00	10	34.85	34.75	-10	2,137	-0.47%
2020/05/06	0	0.00	3	34.95	34.80	-3	2,112	-0.14%
2020/05/05	0	0.00	5	34.40	34.70	-5	2,090	-0.24%
2020/04/30	2	33.60	1	33.80	33.80	1	2,059	0.05%
2020/04/29	1	33.50	5	33.79	33.50	-4	2,043	-0.20%
2020/04/28	11	32.93	2	32.95	32.95	9	1,985	0.45%
2020/04/27	1	32.65	0	0.00	32.90	1	1,981	0.05%
2020/04/24	0	0.00	1	31.90	32.60	-1	1,930	-0.05%
2020/04/20	1	30.85	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	1	31.30	31.35	-1	1,706	-0.06%
2020/04/16	0	0.00	0	31.40	31.05	0	1,650	0.00%
2020/04/13	0	0.00	0	30.10	29.85	0	1,588	0.00%
2020/04/08	10	29.55	0	0.00	29.55	10	1,566	0.64%
2020/03/31	1	29.20	0	0.00	28.85	1	1,476	0.07%
2020/03/25	3	28.05	0	0.00	29.20	3	1,379	0.22%
2020/03/16	2	28.30	0	0.00	27.95	2	1,191	0.17%
2020/03/12	0	0.00	1	30.10	30.30	-1	1,127	-0.09%
2020/03/10	0	0.00	2	31.50	32.20	-2	1,093	-0.18%
2020/03/09	1	32.20	0	0.00	32.00	1	1,086	0.09%
2020/03/04	2	33.25	0	0.00	33.55	2	1,108	0.18%
2020/03/03	2	32.80	0	0.00	32.90	2	1,068	0.19%
2020/02/26	2	32.30	0	0.00	32.35	2	1,043	0.19%
2020/02/24	2	32.85	10	32.95	32.85	-8	1,033	-0.77%
2020/02/21	3	33.20	0	0.00	33.25	3	1,047	0.29%
2020/02/20	5	33.69	0	0.00	33.35	5	1,135	0.44%
2020/02/14	0	0.00	0	34.00	33.80	0	1,240	0.00%
2020/02/06	11	33.94	0	0.00	33.55	11	1,385	0.79%
2020/02/05	6	33.81	0	0.00	33.60	6	1,446	0.41%
2020/02/04	0	0.00	6	32.23	32.75	-6	1,436	-0.42%
2020/02/03	2	31.30	0	0.00	32.00	2	1,434	0.14%
2020/01/31	1	33.15	0	0.00	33.20	1	1,409	0.07%
2020/01/30	2	33.35	2	34.55	33.00	0	1,405	0.00%
2020/01/20	6	35.85	0	0.00	35.85	6	1,370	0.44%
2020/01/07	2	35.55	0	35.65	35.65	2	1,402	0.14%
2019/12/30	0	0.00	2	36.50	36.70	-2	1,425	-0.14%
2019/12/23	1	36.10	1	36.00	36.00	0	1,486	0.00%
2019/12/19	1	36.15	0	36.20	36.20	1	1,584	0.06%
2019/12/18	0	0.00	4	36.30	36.30	-4	1,608	-0.25%
2019/12/17	0	36.10	0	36.10	36.10	0	1,618	0.00%
2019/12/13	2	35.85	0	0.00	35.80	2	1,629	0.12%
2019/12/11	5	36.42	0	0.00	36.35	5	1,619	0.31%
2019/12/05	1	36.85	0	0.00	36.90	1	1,738	0.06%
2019/12/02	1	36.05	0	0.00	36.55	1	1,807	0.06%
2019/11/28	2	37.25	0	0.00	37.20	2	1,778	0.11%
2019/11/27	0	0.00	4	37.35	37.20	-4	1,833	-0.22%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/25	1	37.45	0	0.00	37.35	1	1,857	0.05%
2019/11/22	0	0.00	3	37.65	37.50	-3	1,870	-0.16%
2019/11/20	2	37.60	5	37.75	37.70	-3	1,900	-0.16%
2019/11/19	8	38.53	4	38.34	37.85	4	1,894	0.21%
2019/11/18	0	0.00	2	37.93	38.00	-2	1,824	-0.11%
2019/11/14	3	37.90	0	0.00	37.85	3	1,849	0.16%
2019/11/11	0	0.00	1	37.55	37.00	-1	1,837	-0.05%
2019/11/08	0	0.00	4	38.28	38.30	-4	1,830	-0.22%
2019/11/07	0	0.00	3	37.92	38.00	-3	1,791	-0.17%
2019/11/06	4	37.38	0	0.00	37.20	4	1,780	0.22%
2019/11/04	4	37.85	0	0.00	37.75	4	1,787	0.22%
2019/11/01	0	0.00	3	37.23	37.40	-3	1,723	-0.17%
2019/10/30	0	0.00	2	36.10	36.20	-2	1,786	-0.11%
2019/10/29	1	35.65	0	0.00	35.75	1	1,827	0.05%
2019/10/22	0	0.00	2	36.25	36.40	-2	2,170	-0.09%
2019/10/18	1	35.50	0	0.00	35.50	1	2,240	0.04%
2019/10/04	2	35.65	3	35.60	35.65	-1	2,433	-0.04%
2019/10/01	0	0.00	2	36.50	36.50	-2	2,437	-0.08%
2019/09/27	2	36.10	3	36.22	35.90	-1	2,443	-0.04%
2019/09/26	1	36.60	0	0.00	36.70	1	2,434	0.04%
2019/09/25	2	37.10	0	0.00	37.20	2	2,419	0.08%
2019/09/19	0	0.00	2	37.55	37.50	-2	2,331	-0.09%
2019/09/17	0	0.00	1	37.55	37.60	-1	2,317	-0.04%
2019/09/11	2	38.45	0	0.00	38.65	2	2,326	0.09%
2019/09/10	0	0.00	1	38.30	38.60	-1	2,285	-0.04%
2019/09/09	0	0.00	10	38.35	38.80	-10	2,257	-0.44%
2019/09/05	5	38.20	0	0.00	38.50	5	2,191	0.23%
2019/09/04	1	37.90	4	37.88	37.95	-3	2,181	-0.14%
2019/09/02	0	0.00	10	37.30	37.45	-10	2,185	-0.46%
2019/08/30	0	0.00	5	37.30	37.05	-5	2,176	-0.23%
2019/08/28	2	35.95	1	36.05	35.95	1	2,107	0.05%
2019/08/27	10	35.90	0	0.00	35.35	10	2,096	0.48%
2019/08/23	1	36.60	1	36.40	36.70	0	2,076	0.00%
2019/08/22	2	36.33	12	36.33	36.30	-10	2,065	-0.48%
2019/08/21	0	0.00	1	36.65	36.30	-1	2,094	-0.05%
2019/08/20	5	36.75	0	0.00	36.70	5	2,087	0.24%
2019/08/19	5	35.80	17	35.90	36.00	-12	2,053	-0.58%
2019/08/16	0	0.00	1	36.00	35.90	-1	2,074	-0.05%
2019/08/14	2	35.73	25	35.90	35.60	-23	2,085	-1.10%
2019/08/13	2	34.63	0	0.00	34.20	2	2,096	0.10%
2019/08/12	27	35.33	3	35.45	35.30	24	2,094	1.15%
2019/08/08	6	35.71	0	0.00	35.95	6	2,109	0.28%
2019/08/07	1	35.90	0	0.00	35.75	1	2,151	0.05%
2019/08/06	0	0.00	1	35.80	35.95	-1	2,159	-0.05%
2019/08/05	26	36.93	20	36.70	36.40	6	2,152	0.28%
2019/08/02	13	37.20	0	0.00	37.00	13	2,177	0.60%
2019/08/01	23	40.45	0	40.50	40.50	23	2,146	1.07%
2019/07/31	0	0.00	3	40.65	40.65	-3	2,106	-0.14%
2019/07/29	3	40.42	5	40.88	40.25	-2	2,086	-0.10%
2019/07/26	2	41.20	38	41.30	41.25	-36	2,018	-1.78%
2019/07/25	1	42.25	4	42.10	41.85	-3	1,990	-0.15%
2019/07/24	9	41.02	7	41.17	41.45	2	1,941	0.10%
2019/07/23	0	0.00	2	40.18	39.90	-2	1,865	-0.11%
2019/07/22	6	39.98	5	39.84	39.85	1	1,861	0.05%
2019/07/19	0	0.00	3	39.42	39.35	-3	1,835	-0.16%
2019/07/18	0	0.00	4	39.20	39.15	-4	1,867	-0.21%
2019/07/17	3	39.65	3	39.10	38.80	0	2,148	0.00%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/12	0	0.00	16	38.43	38.40	-16	2,236	-0.72%
2019/07/11	22	37.78	0	0.00	37.60	22	2,377	0.93%
2019/07/10	0	0.00	6	38.51	38.35	-6	2,383	-0.25%
2019/07/09	0	0.00	6	38.08	38.00	-6	2,427	-0.25%
2019/07/05	0	0.00	1	37.95	37.85	-1	2,591	-0.04%
2019/07/04	2	38.05	2	37.65	37.80	0	2,677	0.00%
2019/07/01	1	37.30	0	0.00	37.45	1	3,311	0.03%
2019/06/27	0	0.00	1	36.75	36.90	-1	3,651	-0.03%
2019/06/24	2	36.35	0	0.00	36.35	2	3,983	0.05%
2019/06/21	0	0.00	2	36.75	36.30	-2	4,202	-0.05%
2019/06/19	1	35.95	3	36.05	36.10	-2	4,687	-0.04%
2019/06/18	0	0.00	2	36.00	35.80	-2	4,908	-0.04%
2019/06/14	0	0.00	2	36.35	36.20	-2	4,929	-0.04%
2019/06/12	4	36.85	1	36.65	36.40	3	4,997	0.06%
2019/06/11	0	0.00	3	36.50	36.60	-3	4,977	-0.06%
2019/06/06	15	35.37	0	0.00	35.45	15	4,969	0.30%
2019/06/04	5	35.66	2	35.50	35.60	3	4,972	0.06%
2019/06/03	4	35.41	0	0.00	35.60	4	4,989	0.08%
2019/05/28	0	0.00	3	35.65	35.65	-3	5,029	-0.06%
2019/05/23	2	34.80	1	34.80	34.75	1	5,047	0.02%
2019/05/21	46	35.22	2	35.20	36.05	44	5,073	0.87%
2019/05/20	8	35.83	2	36.20	35.45	6	5,050	0.12%
2019/05/17	14	37.94	24	37.18	36.80	-10	5,020	-0.20%
2019/05/16	6	38.13	85	38.43	37.60	-79	5,004	-1.58%
2019/05/15	85	38.36	2	38.30	38.30	83	4,989	1.66%
2019/05/14	23	37.00	0	0.00	37.25	23	5,006	0.46%
2019/05/13	0	0.00	15	37.00	37.20	-15	5,050	-0.30%
2019/05/10	2	37.00	1	37.25	37.20	1	5,054	0.02%
2019/05/09	2	36.80	17	36.81	36.90	-15	5,110	-0.29%
2019/05/08	0	0.00	2	37.98	37.85	-2	5,067	-0.04%
2019/05/07	0	0.00	20	37.95	37.90	-20	5,035	-0.40%
2019/05/06	1	36.85	28	36.98	36.60	-27	4,994	-0.54%
2019/05/02	15	37.90	0	37.95	37.95	15	4,943	0.30%
2019/04/30	5	37.80	2	37.00	37.85	3	4,928	0.06%
2019/04/29	16	37.98	7	37.82	36.95	9	4,899	0.18%
2019/04/26	20	37.95	30	38.00	37.85	-10	4,850	-0.21%
2019/04/25	1	38.10	0	0.00	38.20	1	4,855	0.02%
2019/04/24	7	38.11	3	38.08	38.10	4	4,833	0.08%
2019/04/23	16	39.54	13	39.87	38.35	3	4,770	0.06%
2019/04/22	5	38.70	8	39.23	39.15	-3	4,457	-0.07%
2019/04/19	2	38.15	0	0.00	38.70	2	4,386	0.05%
2019/04/18	9	38.54	2	39.08	38.00	7	4,332	0.16%
2019/04/17	1	39.60	7	39.50	39.60	-6	4,232	-0.14%
2019/04/16	1	38.30	0	0.00	38.60	1	4,058	0.02%
2019/04/15	22	38.20	0	38.45	38.65	22	4,013	0.55%
2019/04/12	0	0.00	24	37.82	37.85	-24	3,940	-0.61%
2019/04/11	9	37.70	0	0.00	37.30	9	3,878	0.23%
2019/04/10	0	0.00	3	38.42	38.60	-3	3,746	-0.08%
2019/04/09	15	39.24	13	39.71	38.55	2	3,647	0.05%
2019/04/08	18	38.81	12	38.72	38.40	6	3,363	0.18%
2019/04/03	2	37.75	17	37.82	38.10	-15	3,160	-0.47%
2019/04/02	22.1	37.39	10	37.73	37.80	12.1	2,948	0.41%
2019/04/01	4	36.83	4	37.10	36.50	0	2,728	0.00%
2019/03/29	9	36.92	20	36.90	36.95	-11	2,565	-0.43%
2019/03/28	21	36.21	6	36.25	36.20	15	2,489	0.60%
2019/03/27	8	38.12	27	38.02	37.45	-19	2,353	-0.81%
2019/03/26	23	37.83	66	38.40	37.25	-43	2,198	-1.96%
2019/03/25	45	38.45	30	38.72	38.50	15	1,982	0.76%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	12	34.01	86	34.01	34.30	-74	1,451	-5.10%
2019/03/20	0	0.00	10	32.40	32.25	-10	1,205	-0.83%
2019/03/19	0	0.00	6	32.50	32.65	-6	1,199	-0.50%
2019/03/15	30	32.43	0	0.00	32.90	30	1,189	2.52%
2019/03/14	0	0.00	1	31.85	32.10	-1	1,151	-0.09%
2019/03/13	20	31.93	0	0.00	31.95	20	1,137	1.76%
2019/03/12	1	31.50	0	0.00	31.95	1	1,130	0.09%
2019/03/11	2	32.25	0	0.00	32.10	2	1,115	0.18%
2019/03/07	2	32.50	0	0.00	32.40	2	1,101	0.18%
2019/03/04	6	32.90	5	32.90	32.90	1	1,061	0.09%
2019/02/27	5	32.20	0	0.00	32.30	5	1,018	0.49%
2019/02/26	1	33.50	0	0.00	32.65	1	999	0.10%
2019/02/25	0	0.00	10	33.08	33.20	-10	974	-1.03%
2019/02/22	5	32.20	0	0.00	32.15	5	919	0.54%
2019/02/18	4	32.68	0	0.00	32.45	4	887	0.45%
2019/02/15	2	32.00	0	0.00	31.90	2	851	0.23%
2019/02/12	0	0.00	5	31.50	32.15	-5	707	-0.71%
2019/02/11	0	0.00	2	31.20	30.50	-2	636	-0.31%
2019/01/30	12	30.06	0	0.00	30.45	12	599	2.00%
2019/01/28	0	0.00	0	28.95	28.95	0	488	0.00%
2019/01/17	0	0.00	6	28.79	29.00	-6	477	-1.26%
2018/12/12	0	28.90	0	0.00	29.10	0	513	0.00%
2018/11/29	0	0.00	13	28.00	27.95	-13	463	-2.80%
2018/11/28	0	0.00	12	27.95	27.80	-12	459	-2.61%
2018/11/23	0	0.00	7	27.34	27.25	-7	470	-1.49%
2018/11/16	2	27.95	0	0.00	27.75	2	547	0.37%
2018/11/15	0	0.00	1	27.25	27.50	-1	537	-0.19%
2018/10/29	0	0.00	0	24.30	23.90	0	532	0.00%
2018/10/25	0	0.00	1	24.00	23.95	-1	532	-0.19%
2018/10/16	1	24.65	0	0.00	24.90	1	522	0.19%
2018/10/15	10	24.40	0	0.00	24.35	10	516	1.94%
2018/10/11	0	0.00	1	25.50	24.30	-1	501	-0.20%
2018/09/28	5	27.85	0	0.00	27.80	5	467	1.07%
2018/09/26	1	28.35	2	28.30	28.30	-1	466	-0.21%
2018/09/19	0	0.00	1	28.75	28.70	-1	463	-0.22%
2018/09/17	0	0.00	1	28.55	28.55	-1	464	-0.22%
2018/09/05	0	0.00	2	29.20	28.90	-2	454	-0.44%
2018/08/31	0	0.00	2	28.85	28.90	-2	450	-0.44%
2018/08/24	1	28.90	0	0.00	28.20	1	469	0.21%
2018/08/23	2	29.48	2	29.50	29.65	0	539	0.00%
2018/08/21	1	28.40	0	0.00	28.50	1	498	0.20%
2018/08/20	1	28.85	5	28.80	28.35	-4	498	-0.80%
2018/08/16	2	28.20	0	0.00	28.10	2	483	0.41%
2018/07/09	0	0.00	4	27.95	27.95	-4	625	-0.64%
2018/06/26	0	0.00	1	28.55	28.65	-1	613	-0.16%
2018/06/07	0	0.00	5	29.05	29.15	-5	591	-0.85%
2018/05/30	1	28.45	0	0.00	28.40	1	449	0.22%
2018/05/25	5	28.50	8.1	28.45	28.40	-3.1	433	-0.70%
2018/05/24	0	0.00	0	28.50	28.50	0	429	0.00%
2018/05/16	5	29.15	0	0.00	29.40	5	393	1.27%
2018/05/14	2	30.78	5	30.50	30.30	-3	403	-0.74%
2018/05/04	0	28.75	0	0.00	28.70	0	345	0.00%
2018/04/23	0	28.85	0	0.00	28.70	0	342	0.00%
2018/04/19	5	29.00	0	0.00	29.00	5	345	1.45%
2018/04/16	2	28.88	0	0.00	28.85	2	345	0.58%
2018/04/12	1	28.95	0	0.00	29.15	1	356	0.28%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/04/02	0	30.30	0	0.00	29.60	0	408	0.00%
2018/03/31	0	30.00	0	0.00	29.70	0	409	0.00%
2018/03/30	0	29.75	0	0.00	29.55	0	412	0.00%
2018/03/28	0	29.60	0	0.00	29.55	0	425	0.00%
2018/03/26	0	29.50	0	0.00	29.20	0	423	0.00%
2018/03/23	5	29.30	0	0.00	29.30	5	429	1.16%
2018/03/22	0	30.20	0	0.00	30.05	0	421	0.00%
2018/03/19	0	29.95	0	0.00	29.90	0	435	0.00%
2018/03/16	0	30.90	0	0.00	29.95	0	437	0.00%
2018/02/26	1	30.00	0	0.00	30.10	1	587	0.17%
2018/02/23	0	0.00	5	30.10	30.00	-5	607	-0.82%
2018/02/07	10	29.70	0	0.00	29.40	10	646	1.55%
2018/02/06	5	29.35	10	29.40	29.40	-5	642	-0.78%
2018/01/31	0	0.00	1	31.25	31.30	-1	784	-0.13%