志超 (8213)-國票-內壢券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股▲0.10%
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.45	0	0.00	40.50	1	798	0.13%
2024/04/26	2	39.90	0	0.00	39.60	2	728	0.27%
2024/04/24	1	40.05	0	0.00	40.00	1	706	0.14%
2024/04/23	1	39.50	0	0.00	39.90	1	695	0.14%
2024/04/17	0	42.80	0	0.00	43.20	0	610	0.00%
2024/04/16	1	42.65	0	0.00	42.60	1	613	0.16%
2024/04/11	0	0.00	0	44.25	43.70	0	586	0.00%
2024/04/09	0	44.50	0	0.00	44.50	0	575	0.00%
2024/04/08	0	44.00	0	0.00	44.35	0	568	0.00%
2024/04/01	0	44.35	0	0.00	44.25	0	542	0.00%
2024/03/28	0	0.00	1	44.00	43.75	-1	527	-0.19%
2024/03/22	0	44.15	0	0.00	44.05	0	514	0.00%
2024/03/21	0	44.05	0	0.00	44.00	0	510	0.00%
2024/02/27	0	42.30	0	0.00	41.75	0	490	0.00%
2024/02/20	0	0.00	0	42.20	41.80	0	506	0.00%
2024/02/16	2	41.65	0	0.00	41.50	2	510	0.39%
2024/01/26	0	41.20	0	0.00	41.10	0	521	0.00%
2024/01/25	0	0.00	4	41.20	41.20	-4	522	-0.76%
2024/01/19	1	40.85	0	0.00	40.85	1	534	0.19%
2024/01/11	2	41.40	0.1	41.75	41.55	2	539	0.36%
2024/01/10	0.1	42.00	0	0.00	41.75	0.1	560	0.01%
2023/12/19	1	43.20	0	0.00	43.15	1	697	0.14%
2023/12/04	0	0.00	2	44.95	44.95	-2	718	-0.28%
2023/11/30	0	0.00	2	43.95	44.05	-2	779	-0.26%
2023/11/22	2	43.30	0	0.00	43.45	2	776	0.26%
2023/11/15	0	0.00	4.5	42.70	42.80	-4.5	819	-0.55%
2023/11/02	0	0.00	2	43.45	43.20	-2	906	-0.22%
2023/10/18	1	42.70	0	0.00	43.70	1	1,037	0.10%
2023/10/11	4	43.30	0	0.00	42.70	4	1,084	0.37%
2023/09/26	1	45.10	1	44.95	44.95	0	1,025	0.00%
2023/09/22	3	43.97	3	44.42	44.45	0	1,020	0.00%
2023/09/18	0	0.00	1	46.10	46.15	-1	1,149	-0.09%
2023/09/15	1	45.85	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0	0.00	2	45.95	46.00	-2	1,188	-0.17%
2023/09/06	1	45.85	1	46.55	46.55	0	1,251	0.00%
2023/08/24	2	44.65	0	0.00	43.65	2	1,251	0.16%
2023/08/22	0	0.00	1	44.65	44.75	-1	1,260	-0.08%
2023/08/17	1	44.15	1.4	44.62	44.55	-0.4	1,217	-0.03%
2023/08/16	1.4	44.63	0	0.00	44.65	1.4	1,197	0.12%
2023/08/15	0	0.00	0	43.95	44.00	0	1,174	0.00%
2023/07/31	0	0.00	1	44.95	43.40	-1	1,128	-0.09%
2023/07/28	0	0.00	1	44.80	44.80	-1	1,101	-0.09%
2023/07/18	0	0.00	1	42.95	43.00	-1	976	-0.10%
2023/07/14	0	0.00	5	41.55	42.00	-5	935	-0.53%
2023/07/12	0	0.00	1	40.60	40.65	-1	882	-0.11%
2023/07/10	1	39.75	0	0.00	39.95	1	871	0.11%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	2	41.65	0	0.00	41.50	2	757	0.26%
2023/06/20	1	41.90	0	0.00	42.35	1	703	0.14%
2023/06/15	3	42.40	0	0.00	42.55	3	628	0.48%
2023/06/13	2	43.15	2	43.50	43.05	0	596	0.00%
2023/06/09	3	42.35	0	0.00	42.50	3	552	0.54%
2023/06/08	0	0.00	3	42.30	42.50	-3	545	-0.55%
2023/05/31	5	40.70	0	0.00	40.65	5	478	1.04%
2023/05/30	1	41.00	0	0.00	40.85	1	480	0.21%
2023/05/29	0	0.00	2.3	41.21	41.25	-2.3	473	-0.49%
2023/05/26	0.3	39.55	0	0.00	39.45	0.3	437	0.07%
2023/05/19	3	39.47	0	0.00	39.50	3	444	0.68%
2023/05/18	0	0.00	1	39.15	39.30	-1	441	-0.23%
2023/05/15	1	38.35	0	0.00	38.35	1	433	0.23%
2023/05/05	0	0.00	1	40.50	40.20	-1	414	-0.24%
2023/04/27	0	40.35	0	0.00	40.50	0	417	0.00%
2023/04/26	1	39.80	0	0.00	40.25	1	415	0.24%
2023/04/12	0	0.00	0	42.50	42.35	0	378	0.00%
2023/04/11	0	0.00	2	41.90	41.90	-2	376	-0.53%
2023/03/29	0	0.00	2	41.00	41.05	-2	347	-0.58%
2023/03/24	0	0.00	0.1	40.55	40.70	-0.1	332	-0.03%
2023/03/21	0	0.00	1	40.25	40.15	-1	330	-0.30%
2023/03/14	0	0.00	0	39.10	39.20	0	322	0.00%
2023/03/13	1	39.05	0	0.00	39.15	1	321	0.31%
2023/03/06	0	39.90	0	40.00	39.90	0	296	-0.01%
2023/03/01	0	38.70	0	0.00	38.75	0	280	0.01%
2023/02/02	0	0.00	1	38.10	38.35	-1	296	-0.34%
2023/01/10	0	0.00	1	37.05	37.05	-1	304	-0.33%
2022/12/21	1	36.20	0	0.00	36.20	1	383	0.26%
2022/12/16	0	0.00	0	36.70	36.50	0	406	0.00%
2022/12/07	0	0.00	2	35.65	35.85	-2	413	-0.48%
2022/12/05	3	36.87	0	0.00	37.00	3	419	0.71%
2022/11/30	0	0.00	0	36.50	36.55	0	440	0.00%
2022/11/01	0	0.00	2	33.05	33.10	-2	540	-0.37%
2022/10/24	2	32.80	0	0.00	32.85	2	603	0.33%
2022/10/11	0	33.40	0	0.00	33.00	0	638	0.00%
2022/09/28	0	0.00	2	33.50	33.35	-2	749	-0.27%
2022/08/29	1	37.80	0	0.00	37.80	1	1,403	0.07%
2022/08/25	1	38.20	0	0.00	38.50	1	1,415	0.07%
2022/08/11	0	0.00	2	36.85	36.95	-2	1,687	-0.12%
2022/08/04	1	35.85	0	0.00	36.45	1	1,847	0.05%
2022/08/03	1	36.20	0	0.00	36.30	1	1,892	0.05%
2022/08/02	1	36.70	0	0.00	36.85	1	1,899	0.05%
2022/08/01	0	0.00	3	37.30	37.40	-3	1,914	-0.16%
2022/07/26	1	36.80	0	0.00	36.85	1	1,903	0.05%
2022/07/25	1	37.15	5	37.15	37.20	-4	1,908	-0.21%
2022/07/22	1	36.95	0	0.00	36.50	1	1,905	0.05%
2022/07/21	8	36.94	0	0.00	37.15	8	1,912	0.42%
2022/06/28	0	0.00	1	39.65	39.55	-1	1,812	-0.06%
2022/06/27	1	40.65	0	0.00	40.65	1	1,794	0.06%
2022/06/23	3	41.00	0	0.00	40.75	3	1,745	0.17%
2022/06/22	6	47.62	2	46.58	46.35	4	1,697	0.24%
2022/06/21	1	47.95	0	0.00	48.05	1	1,634	0.06%
2022/06/14	1	50.30	0	0.00	50.40	1	1,543	0.06%
2022/06/13	2	50.80	0	0.00	50.70	2	1,533	0.13%
2022/06/07	2	53.20	0	0.00	53.00	2	1,475	0.14%
2022/05/30	0	0.00	1	53.00	53.80	-1	1,515	-0.07%
2022/05/25	0	0.00	0	52.90	53.40	0	1,541	0.00%
2022/05/23	0	0.00	1	53.60	53.60	-1	1,608	-0.06%
2022/05/18	0	0.00	1	52.60	52.60	-1	1,680	-0.06%
2022/05/17	1	52.40	0	0.00	52.50	1	1,645	0.06%
2022/05/13	0	0.00	3	51.20	51.30	-3	1,568	-0.19%
2022/05/12	0	50.10	1	50.30	50.40	-1	1,528	-0.06%
2022/04/29	0	0.00	2	49.15	49.05	-2	1,451	-0.14%
2022/04/28	1	49.15	0	0.00	49.05	1	1,453	0.07%
2022/04/27	1	49.00	0	0.00	49.10	1	1,443	0.07%
2022/04/26	1	49.30	0	0.00	49.10	1	1,426	0.07%
2022/04/25	1	47.45	0	0.00	47.50	1	1,391	0.07%
2022/04/21	1	48.65	0	0.00	48.60	1	1,383	0.07%
2022/04/11	1	48.30	0	0.00	48.15	1	1,394	0.07%
2022/04/08	1	48.95	0	0.00	49.15	1	1,389	0.07%
2022/03/24	1	51.10	0	0.00	50.90	1	1,371	0.07%
2022/03/23	1	50.90	0	0.00	50.90	1	1,375	0.07%
2022/03/04	1	50.00	0	0.00	50.00	1	1,164	0.09%
2022/02/24	0	0.00	3	50.80	50.00	-3	1,058	-0.28%
2022/02/23	1	51.10	1	51.00	51.10	0	994	0.00%
2022/02/17	1	48.45	0	0.00	48.10	1	799	0.13%
2022/02/09	0	0.00	17	48.00	48.10	-17	896	-1.90%
2021/12/27	1	48.10	1	48.10	48.10	0	847	0.00%
2021/11/11	0	0.00	2	48.80	48.80	-2	951	-0.21%
2021/11/10	0	0.00	3	48.50	48.55	-3	966	-0.31%
2021/09/30	0	0.00	2	46.75	46.75	-2	1,695	-0.12%
2021/09/28	3	47.50	0	0.00	47.60	3	1,724	0.17%
2021/09/27	2	47.60	0	0.00	47.80	2	1,733	0.12%
2021/08/31	2	46.13	0	0.00	46.15	2	2,338	0.09%
2021/08/13	0	0.00	1	49.20	48.40	-1	2,359	-0.04%
2021/08/05	0	0.00	0	48.00	48.15	0	2,276	0.00%
2021/07/16	0	0.00	2	48.20	48.30	-2	2,879	-0.07%
2021/07/15	0	0.00	1	48.20	48.30	-1	2,971	-0.03%
2021/07/08	1	47.60	0	0.00	47.55	1	2,987	0.03%
2021/06/30	1	47.10	0	0.00	47.00	1	2,974	0.03%
2021/06/29	3	47.13	0	0.00	47.00	3	2,973	0.10%
2021/06/11	1	51.30	0	0.00	51.20	1	2,926	0.03%
2021/06/08	0	0.00	2	50.30	50.30	-2	3,027	-0.07%
2021/05/27	0	0.00	9	47.33	47.45	-9	3,142	-0.29%
2021/05/26	0	0.00	10	47.40	47.60	-10	3,169	-0.32%
2021/05/21	1	46.75	0	0.00	46.45	1	3,250	0.03%
2021/05/19	3	46.62	0	0.00	46.75	3	3,359	0.09%
2021/05/13	0	0.00	5	46.64	47.00	-5	3,272	-0.15%
2021/05/12	0	0.00	1	49.10	46.50	-1	3,234	-0.03%
2021/05/11	1	47.70	0	0.00	48.05	1	3,127	0.03%
2021/05/06	10	50.20	3	49.90	49.55	7	3,101	0.23%
2021/04/28	0	0.00	9	53.70	54.60	-9	2,894	-0.31%
2021/04/26	9	52.80	0	0.00	52.80	9	3,237	0.28%
2021/04/21	1	53.30	0	0.00	52.90	1	3,210	0.03%
2021/04/15	0	0.00	0	51.20	51.30	0	3,143	0.00%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/01	0	0.00	1	51.70	51.70	-1	3,127	-0.03%
2021/03/25	2	52.50	0	0.00	52.50	2	3,061	0.07%
2021/03/22	9	53.70	0	0.00	53.30	9	3,003	0.30%
2021/03/19	0	0.00	12	52.13	52.60	-12	2,958	-0.41%
2021/03/17	2	51.30	10	51.64	51.60	-8	2,912	-0.27%
2021/03/16	0	0.00	2	51.20	50.90	-2	2,865	-0.07%
2021/03/15	1	51.20	2	51.10	51.50	-1	2,880	-0.03%
2021/03/12	6	50.98	0	0.00	51.10	6	2,856	0.21%
2021/03/10	1	49.75	0	0.00	49.70	1	2,791	0.04%
2021/03/09	4	49.75	6	49.05	49.90	-2	2,794	-0.07%
2021/03/04	7	48.76	0	0.00	48.95	7	2,795	0.25%
2021/03/02	0	0.00	22	50.14	48.90	-22	2,827	-0.78%
2021/02/26	0	0.00	2	48.45	48.60	-2	2,784	-0.07%
2021/02/24	1	47.95	7	48.06	47.90	-6	2,806	-0.21%
2021/02/23	3	48.60	0	0.00	48.85	3	2,788	0.11%
2021/02/22	4	48.70	1	48.30	48.50	3	2,782	0.11%
2021/02/19	0	0.00	3	47.03	47.25	-3	2,723	-0.11%
2021/02/18	1	46.05	0	46.00	46.30	1	2,702	0.04%
2021/02/17	4	45.55	0	0.00	45.55	4	2,723	0.15%
2021/02/05	2	44.93	2	44.85	44.85	0	2,723	0.00%
2021/02/01	0	0.00	4	44.30	44.60	-4	2,920	-0.14%
2021/01/29	1	45.10	3	45.15	44.90	-2	2,949	-0.07%
2021/01/28	1	45.65	1	45.95	45.60	0	2,931	0.00%
2021/01/27	4	46.50	0	0.00	46.50	4	2,912	0.14%
2021/01/26	4	46.65	0	0.00	46.10	4	2,903	0.14%
2021/01/22	0	0.00	1	45.15	45.25	-1	2,841	-0.04%
2021/01/21	3	45.67	5	45.51	45.15	-2	2,830	-0.07%
2021/01/20	1	46.60	1	46.50	45.50	0	2,786	0.00%
2021/01/19	10	47.80	14	48.81	48.05	-4	2,642	-0.15%
2021/01/14	0	0.00	2	45.65	45.65	-2	2,212	-0.09%
2021/01/13	2	45.00	0	0.00	44.95	2	2,191	0.09%
2021/01/12	1	44.60	0	0.00	44.60	1	2,184	0.05%
2021/01/08	0	0.00	20	45.00	45.00	-20	2,166	-0.92%
2021/01/06	8	45.66	6	46.04	45.25	2	2,193	0.09%
2021/01/05	1	45.05	2	45.25	45.45	-1	2,131	-0.05%
2021/01/04	3	44.62	0	0.00	44.60	3	2,130	0.14%
2020/12/31	1	44.10	0	0.00	44.40	1	2,119	0.05%
2020/12/29	0	0.00	2	44.05	44.05	-2	2,123	-0.09%
2020/12/28	0	0.00	1	44.45	44.45	-1	2,115	-0.05%
2020/12/22	0	0.00	2	44.35	43.50	-2	2,127	-0.09%
2020/12/21	2	44.10	0	0.00	43.95	2	2,141	0.09%
2020/12/18	1	44.10	30	44.08	44.00	-29	2,147	-1.35%
2020/12/17	1	44.60	0	0.00	44.55	1	2,152	0.05%
2020/12/15	10	44.60	0	0.00	44.10	10	2,156	0.46%
2020/12/11	1	45.70	0	0.00	45.30	1	2,120	0.05%
2020/12/09	10	45.30	0	0.00	46.55	10	2,064	0.48%
2020/12/08	0	0.00	1	45.15	45.15	-1	2,064	-0.05%
2020/12/04	0	0.00	1	45.15	45.20	-1	2,065	-0.05%
2020/12/03	0	0.00	0.1	45.50	45.10	-0.1	2,090	0.00%
2020/12/02	10	45.45	0	0.00	45.50	10	2,173	0.46%
2020/12/01	23	45.51	0	0.00	45.65	23	2,231	1.03%
2020/11/20	0	0.00	1	44.60	44.60	-1	2,388	-0.04%
2020/11/19	0	0.00	1	44.40	44.40	-1	2,420	-0.04%
2020/11/18	1.1	43.95	0	0.00	43.90	1.1	2,448	0.04%
2020/11/17	2	43.95	3	43.95	43.80	-1	2,551	-0.04%
2020/11/16	0	0.00	2	44.40	44.15	-2	2,712	-0.07%
2020/11/13	3	43.10	4	43.85	43.85	-1	2,903	-0.03%
2020/11/12	0	0.00	1	43.50	43.35	-1	3,005	-0.03%
2020/11/11	2	43.63	6	43.83	43.80	-4	3,195	-0.13%
2020/11/10	1	42.30	3	42.55	42.75	-2	3,738	-0.05%
2020/11/09	1	42.25	1	42.20	42.55	0	4,220	0.00%
2020/11/06	5	42.00	0	0.00	42.00	5	4,511	0.11%
2020/11/04	7	41.42	1	41.45	41.45	6	4,534	0.13%
2020/11/03	19	41.49	0	0.00	41.50	19	4,540	0.42%
2020/10/30	0	0.00	2	41.10	40.70	-2	4,558	-0.04%
2020/10/29	0	0.00	1	39.85	40.50	-1	4,562	-0.02%
2020/10/26	1	41.90	1	41.60	41.60	0	4,618	0.00%
2020/10/21	7	41.76	0	0.00	41.60	7	4,639	0.15%
2020/10/19	2	41.30	0	0.00	41.35	2	4,645	0.04%
2020/10/13	1	40.35	1	40.45	40.85	0	4,625	0.00%
2020/10/12	1	40.80	0	0.00	40.50	1	4,645	0.02%
2020/10/08	1	40.20	1	40.10	40.20	0	4,640	0.00%
2020/09/25	0	0.00	1	38.00	38.35	-1	4,815	-0.02%
2020/09/24	2	39.43	0	0.00	39.15	2	4,798	0.04%
2020/09/23	1	40.20	0	0.00	40.10	1	4,785	0.02%
2020/09/22	2	40.80	2	40.70	40.60	0	4,765	0.00%
2020/09/18	1	42.00	2	42.10	41.90	-1	4,762	-0.02%
2020/09/17	1	41.50	1	42.00	41.85	0	4,756	0.00%
2020/09/15	0	0.00	1	41.60	41.55	-1	4,759	-0.02%
2020/09/14	1	41.25	0	0.00	41.45	1	4,766	0.02%
2020/09/11	4	41.50	11	41.79	41.15	-7	4,767	-0.15%
2020/09/09	1	41.45	1	41.90	42.45	0	4,771	0.00%
2020/09/08	2	41.93	2	41.85	41.85	0	4,773	0.00%
2020/09/07	1	43.40	1	42.25	42.25	0	4,755	0.00%
2020/09/04	1	42.30	1	42.90	43.90	0	4,777	0.00%
2020/09/03	0	0.00	4	43.79	43.50	-4	4,812	-0.08%
2020/09/02	7	43.01	8	43.16	43.35	-1	4,812	-0.02%
2020/09/01	0	0.00	10	43.37	43.40	-10	4,827	-0.21%
2020/08/28	1	42.40	0	0.00	42.40	1	4,791	0.02%
2020/08/27	3	42.55	0	0.00	42.00	3	4,832	0.06%
2020/08/26	2	42.45	7	42.50	42.35	-5	4,845	-0.10%
2020/08/25	5	43.05	1	42.80	42.55	4	4,872	0.08%
2020/08/24	2	42.05	1	41.85	41.90	1	4,886	0.02%
2020/08/21	10	42.00	2	42.48	42.50	8	4,932	0.16%
2020/08/20	19	42.20	15	42.14	41.30	4	4,830	0.08%
2020/08/19	9	43.26	4	43.14	42.65	5	4,659	0.11%
2020/08/18	6	46.13	1	45.35	45.10	5	4,427	0.11%
2020/08/17	1	46.00	3	45.55	46.10	-2	4,309	-0.05%
2020/08/14	13	45.32	11	45.80	46.20	2	4,110	0.05%
2020/08/13	44	43.20	44	43.07	43.10	0	3,467	0.00%
2020/08/12	12	40.81	5	40.84	41.50	7	2,979	0.23%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/03	1	37.35	0	0.00	37.40	1	3,010	0.03%
2020/07/20	0	0.00	1	37.00	36.85	-1	3,333	-0.03%
2020/07/14	0	0.00	1	36.70	36.45	-1	3,336	-0.03%
2020/07/13	0	0.00	3	36.20	36.30	-3	3,317	-0.09%
2020/07/09	1	36.15	0	0.00	35.85	1	3,297	0.03%
2020/07/08	0	0.00	0	35.75	35.75	0	3,287	0.00%
2020/07/06	1	35.95	1	36.00	35.95	0	3,269	0.00%
2020/06/10	1	38.40	0	0.00	38.20	1	3,255	0.03%
2020/06/04	1	37.75	5	37.75	38.00	-4	3,026	-0.13%
2020/05/29	3	37.10	3	37.20	37.25	0	2,865	0.00%
2020/05/28	3	36.72	6	36.74	36.80	-3	2,801	-0.11%
2020/05/27	0	0.00	2	35.65	35.75	-2	2,699	-0.07%
2020/05/26	0	0.00	1	35.60	35.40	-1	2,698	-0.04%
2020/05/25	0	0.00	10	35.20	35.35	-10	2,669	-0.37%
2020/05/22	6	35.24	0	0.00	35.20	6	2,676	0.22%
2020/05/21	2	35.30	0	0.00	35.40	2	2,664	0.08%
2020/05/20	10	35.08	0	0.00	35.00	10	2,642	0.38%
2020/05/15	0	0.00	4	34.99	34.95	-4	2,556	-0.16%
2020/05/14	0	0.00	3	34.65	34.55	-3	2,525	-0.12%
2020/05/13	3	35.45	10	35.68	35.50	-7	2,462	-0.28%
2020/05/11	0	0.00	2	36.08	36.25	-2	2,254	-0.09%
2020/05/08	4	34.74	0	0.00	35.00	4	2,166	0.18%
2020/05/06	5	34.46	2	35.03	34.80	3	2,112	0.14%
2020/05/05	0	0.00	2	34.50	34.70	-2	2,090	-0.10%
2020/04/29	0	0.00	11	33.46	33.50	-11	2,043	-0.54%
2020/04/28	3	32.93	0	0.00	32.95	3	1,985	0.15%
2020/04/24	0	0.00	2	32.45	32.60	-2	1,930	-0.10%
2020/04/21	5	30.61	0	0.00	29.75	5	1,775	0.28%
2020/04/20	1	31.15	1	30.90	31.00	0	1,750	0.00%
2020/04/17	0	0.00	11	31.35	31.35	-11	1,706	-0.64%
2020/04/15	0	0.00	3	30.90	31.25	-3	1,628	-0.18%
2020/04/09	1	30.00	1	29.75	29.75	0	1,585	0.00%
2020/04/08	0	0.00	2	29.55	29.55	-2	1,566	-0.13%
2020/04/07	1	29.20	1	29.40	29.20	0	1,525	0.00%
2020/03/31	5	28.95	0	0.00	28.85	5	1,476	0.34%
2020/03/30	1	27.80	1	28.05	28.55	0	1,444	0.00%
2020/03/25	8	28.99	1	29.10	29.20	7	1,379	0.51%
2020/03/24	1	27.25	1	27.45	27.35	0	1,290	0.00%
2020/03/23	0	0.00	8	25.41	26.55	-8	1,241	-0.64%
2020/03/20	0	0.00	3	25.67	26.30	-3	1,228	-0.24%
2020/03/19	0	0.00	3	24.32	24.10	-3	1,215	-0.25%
2020/03/18	10	26.90	0	0.00	26.75	10	1,202	0.83%
2020/03/13	16	27.61	0	0.00	28.50	16	1,178	1.36%
2020/03/12	3	30.27	0	0.00	30.30	3	1,127	0.27%
2020/03/10	2	31.48	0	0.00	32.20	2	1,093	0.18%
2020/03/05	0	0.00	3	33.90	33.80	-3	1,089	-0.28%
2020/03/03	1	32.65	0	0.00	32.90	1	1,068	0.09%
2020/02/27	1	32.25	0	0.00	32.35	1	1,062	0.09%
2020/02/26	1	32.30	0	0.00	32.35	1	1,043	0.10%
2020/02/25	23	31.52	1	32.25	32.30	22	1,046	2.10%
2020/02/20	0	0.00	1	33.85	33.35	-1	1,135	-0.09%
2020/02/18	3	33.12	0	0.00	33.20	3	1,162	0.26%
2020/02/12	0	0.00	1	33.65	33.55	-1	1,275	-0.08%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/06	1	33.65	0	0.00	33.55	1	1,385	0.07%
2020/02/03	40	32.00	0	0.00	32.00	40	1,434	2.79%
2020/01/30	3	33.72	0	0.00	33.00	3	1,405	0.21%
2020/01/20	1	35.90	0	0.00	35.85	1	1,370	0.07%
2020/01/16	0	0.00	5	35.85	35.85	-5	1,375	-0.36%
2020/01/14	0	0.00	20	35.65	35.65	-20	1,388	-1.44%
2020/01/07	3	35.55	0	0.00	35.65	3	1,402	0.21%
2020/01/06	0	0.00	4	35.80	35.80	-4	1,403	-0.28%
2019/12/26	0	0.00	2	36.35	36.20	-2	1,429	-0.14%
2019/12/25	0	0.00	2	36.00	36.05	-2	1,436	-0.14%
2019/12/23	4	36.05	0	0.00	36.00	4	1,486	0.27%
2019/12/20	2	36.10	0	0.00	36.05	2	1,539	0.13%
2019/12/13	3	35.92	5	35.70	35.80	-2	1,629	-0.12%
2019/12/12	1	36.40	0	0.00	36.40	1	1,606	0.06%
2019/12/05	0	0.00	30	36.84	36.90	-30	1,738	-1.73%
2019/12/04	0	0.00	3	36.80	36.85	-3	1,755	-0.17%
2019/12/03	5	36.80	0	0.00	36.70	5	1,800	0.28%
2019/12/02	1	36.20	20	36.43	36.55	-19	1,807	-1.05%
2019/11/29	13	36.70	0	0.00	36.60	13	1,802	0.72%
2019/11/27	0	0.00	5	37.25	37.20	-5	1,833	-0.27%
2019/11/26	10	37.40	0	0.00	37.40	10	1,845	0.54%
2019/11/19	24	38.51	8	38.67	37.85	16	1,894	0.84%
2019/11/15	2	37.90	0	0.00	37.65	2	1,847	0.11%
2019/11/13	5	38.30	3	38.10	38.20	2	1,842	0.11%
2019/11/08	41	38.30	0	0.00	38.30	41	1,830	2.24%
2019/11/06	0	0.00	2	37.40	37.20	-2	1,780	-0.11%
2019/11/05	0	0.00	2	37.25	37.45	-2	1,775	-0.11%
2019/11/04	3	38.02	9	37.83	37.75	-6	1,787	-0.34%
2019/11/01	5	36.72	2	37.03	37.40	3	1,723	0.17%
2019/10/25	1	36.15	1	36.45	36.20	0	1,938	0.00%
2019/10/15	1	35.60	0	0.00	35.80	1	2,321	0.04%
2019/10/09	0	0.00	5	35.25	35.25	-5	2,381	-0.21%
2019/10/03	4	35.74	0	0.00	35.85	4	2,434	0.16%
2019/09/24	2	37.80	0	0.00	38.30	2	2,391	0.08%
2019/09/20	0	0.00	2	37.60	37.45	-2	2,342	-0.09%
2019/09/18	1	37.55	0	0.00	37.55	1	2,329	0.04%
2019/09/17	0	0.00	3	37.60	37.60	-3	2,317	-0.13%
2019/09/11	3	38.50	0	0.00	38.65	3	2,326	0.13%
2019/09/09	0	0.00	8	38.84	38.80	-8	2,257	-0.35%
2019/09/05	5	38.45	4	38.20	38.50	1	2,191	0.05%
2019/09/04	0	0.00	5	37.86	37.95	-5	2,181	-0.23%
2019/09/02	3	37.40	1	37.25	37.45	2	2,185	0.09%
2019/08/30	4	37.30	0	0.00	37.05	4	2,176	0.18%
2019/08/29	3	35.80	0	0.00	36.70	3	2,133	0.14%
2019/08/28	0	0.00	1	35.80	35.95	-1	2,107	-0.05%
2019/08/27	1	35.45	5	35.45	35.35	-4	2,096	-0.19%
2019/08/26	3	35.63	0	0.00	35.70	3	2,090	0.14%
2019/08/23	0	0.00	4	36.71	36.70	-4	2,076	-0.19%
2019/08/20	2	36.00	0	0.00	36.70	2	2,087	0.10%
2019/08/14	2	35.58	0	0.00	35.60	2	2,085	0.10%
2019/08/13	1	34.30	0	0.00	34.20	1	2,096	0.05%
2019/08/12	3	35.30	1	35.40	35.30	2	2,094	0.10%
2019/08/08	1	36.00	2	35.93	35.95	-1	2,109	-0.05%
2019/08/07	1	35.95	1	36.25	35.75	0	2,151	0.00%
2019/08/06	1	35.90	0	0.00	35.95	1	2,159	0.05%
2019/08/02	1	37.10	0	0.00	37.00	1	2,177	0.05%
2019/08/01	1	40.40	0	0.00	40.50	1	2,146	0.05%
2019/07/29	2	40.55	1	40.60	40.25	1	2,086	0.05%
2019/07/26	5	41.25	0	0.00	41.25	5	2,018	0.25%
2019/07/24	0	0.00	10	41.30	41.45	-10	1,941	-0.52%
2019/07/23	1	39.95	2	40.08	39.90	-1	1,865	-0.05%
2019/07/22	1	39.80	2	39.65	39.85	-1	1,861	-0.05%
2019/07/18	0	0.00	1	39.45	39.15	-1	1,867	-0.05%
2019/07/17	3	38.92	3	39.32	38.80	0	2,148	0.00%
2019/07/16	0	0.00	1	39.20	39.10	-1	2,169	-0.05%
2019/07/15	2	38.85	2	39.13	38.80	0	2,179	0.00%
2019/07/11	1	37.70	0	0.00	37.60	1	2,377	0.04%
2019/07/10	0	0.00	2	38.30	38.35	-2	2,383	-0.08%
2019/07/04	0	0.00	2	37.83	37.80	-2	2,677	-0.07%
2019/06/28	1	37.10	1	37.40	36.90	0	3,499	0.00%
2019/06/26	6	36.35	9	36.30	36.35	-3	3,704	-0.08%
2019/06/20	5	36.28	6	36.31	36.70	-1	4,609	-0.02%
2019/06/19	7	36.01	1	36.25	36.10	6	4,687	0.13%
2019/06/18	5	35.83	0	0.00	35.80	5	4,908	0.10%
2019/06/11	0	0.00	1	36.05	36.60	-1	4,977	-0.02%
2019/05/23	1	34.50	0	0.00	34.75	1	5,047	0.02%
2019/05/17	1	37.85	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	5	38.36	38.30	-5	4,989	-0.10%
2019/05/14	3	37.05	2	37.30	37.25	1	5,006	0.02%
2019/05/13	1	37.00	7	37.05	37.20	-6	5,050	-0.12%
2019/05/10	0	0.00	13	37.74	37.20	-13	5,054	-0.26%
2019/05/09	15	37.51	4	36.84	36.90	11	5,110	0.22%
2019/05/07	7	37.95	5	37.29	37.90	2	5,035	0.04%
2019/05/06	6	36.98	6	36.73	36.60	0	4,994	0.00%
2019/05/03	0	0.00	5	37.95	37.95	-5	4,958	-0.10%
2019/05/02	4	37.98	3	37.85	37.95	1	4,943	0.02%
2019/04/30	0	0.00	4	37.85	37.85	-4	4,928	-0.08%
2019/04/29	1	37.00	0	0.00	36.95	1	4,899	0.02%
2019/04/25	0	0.00	5	38.20	38.20	-5	4,855	-0.10%
2019/04/24	0	0.00	3	38.30	38.10	-3	4,833	-0.06%
2019/04/23	25	39.68	0	0.00	38.35	25	4,770	0.52%
2019/04/19	5	38.55	0	0.00	38.70	5	4,386	0.11%
2019/04/11	0	0.00	3	38.72	37.30	-3	3,878	-0.08%
2019/04/09	1	38.55	1	39.45	38.55	0	3,647	0.00%
2019/04/08	0	0.00	11	38.65	38.40	-11	3,363	-0.33%
2019/04/03	0	0.00	10	38.09	38.10	-10	3,160	-0.32%
2019/04/02	24	37.71	5	37.50	37.80	19	2,948	0.64%
2019/03/29	0	0.00	1	36.80	36.95	-1	2,565	-0.04%
2019/03/28	0	0.00	10	36.45	36.20	-10	2,489	-0.40%
2019/03/26	0	0.00	2	37.45	37.25	-2	2,198	-0.09%
2019/03/25	13	38.61	5	38.45	38.50	8	1,982	0.40%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/21	5	34.22	0	0.00	34.30	5	1,451	0.34%
2019/03/15	2	32.55	0	0.00	32.90	2	1,189	0.17%
2019/03/13	0	0.00	2	31.95	31.95	-2	1,137	-0.18%
2019/02/25	0	0.00	5	32.86	33.20	-5	974	-0.51%
2019/02/22	0	0.00	2	32.20	32.15	-2	919	-0.22%
2019/02/21	2	33.10	1	32.30	32.45	1	914	0.11%
2019/02/19	1	32.30	0	0.00	32.25	1	876	0.11%
2019/02/13	0	0.00	2	32.75	32.20	-2	799	-0.25%
2019/02/12	2	31.98	0	0.00	32.15	2	707	0.28%
2019/01/30	0	0.00	5	30.60	30.45	-5	599	-0.83%
2019/01/29	0	0.00	1	29.00	29.00	-1	489	-0.20%
2019/01/17	0	0.00	8	29.39	29.00	-8	477	-1.67%
2019/01/04	1	27.25	0	0.00	27.25	1	475	0.21%
2019/01/03	1	27.60	0	0.00	27.40	1	476	0.21%
2019/01/02	1	27.65	0	0.00	27.65	1	477	0.21%
2018/12/21	1	27.60	0	0.00	28.10	1	519	0.19%
2018/12/20	2	27.75	0	0.00	27.65	2	519	0.39%
2018/12/18	3	28.00	0	0.00	27.95	3	518	0.58%
2018/12/10	1	28.75	0	0.00	28.65	1	500	0.20%
2018/12/06	0	0.00	17	29.11	29.20	-17	477	-3.56%
2018/11/28	2	27.80	0	0.00	27.80	2	459	0.44%
2018/11/20	0	0.00	2	27.85	27.70	-2	473	-0.42%
2018/11/16	0	0.00	2	28.25	27.75	-2	547	-0.37%
2018/11/15	3	27.25	5	27.36	27.50	-2	537	-0.37%
2018/11/14	0	0.00	2	27.15	27.15	-2	511	-0.39%
2018/10/17	0	0.00	0	25.20	25.20	0	523	0.00%
2018/10/12	0	0.00	8	24.20	24.40	-8	509	-1.57%
2018/08/22	5	28.55	0	0.00	28.65	5	500	1.00%
2018/08/06	5	27.20	0	0.00	27.35	5	547	0.91%
2018/08/03	0	0.00	0	27.10	27.05	0	564	0.00%
2018/08/01	5	27.25	0	0.00	27.35	5	584	0.86%
2018/07/31	5	27.10	0	0.00	27.05	5	596	0.84%
2018/07/30	5	27.00	0	0.00	27.05	5	594	0.84%
2018/06/25	0	0.00	2	28.90	28.95	-2	610	-0.33%
2018/05/28	2	28.60	0	0.00	28.55	2	435	0.46%
2018/05/07	2	28.50	0	0.00	28.60	2	340	0.59%
2018/05/02	1	28.20	0	0.00	28.65	1	346	0.29%
2018/04/27	1	28.15	0	0.00	28.25	1	334	0.30%
2018/04/19	2	29.00	0	0.00	29.00	2	345	0.58%
2018/04/18	0	0.00	2	29.30	29.00	-2	343	-0.58%
2018/04/10	4	29.10	0	0.00	29.10	4	407	0.98%
2018/03/28	2	29.30	0	0.00	29.55	2	425	0.47%
2018/03/27	2	29.45	0	0.00	29.50	2	426	0.47%
2018/03/22	3	30.00	0	0.00	30.05	3	421	0.71%
2018/03/16	0	0.00	6	29.95	29.95	-6	437	-1.37%
2018/03/14	4	29.94	0	0.00	30.10	4	439	0.91%
2018/03/13	1	30.00	0	0.00	30.05	1	441	0.23%
2018/03/12	3	29.85	0	0.00	30.00	3	451	0.67%
2018/02/12	2	28.90	0	0.00	29.00	2	639	0.31%
2018/02/06	5	29.00	2	29.00	29.40	3	642	0.47%
2018/01/30	2	31.45	0	0.00	31.35	2	803	0.25%
2018/01/18	3	31.80	0	0.00	31.75	3	931	0.32%
2018/01/15	2	31.80	0	0.00	31.75	2	938	0.21%
2018/01/03	0	0.00	5	31.90	32.15	-5	952	-0.52%