志超 (8213)-康和-南崁券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
1,026張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	40.10	40.10	-2	814	-0.25%
2024/04/30	0	0.00	1	40.10	40.10	-1	743	-0.13%
2024/04/26	2	39.78	0	0.00	39.60	2	728	0.27%
2024/04/24	0	0.00	2	40.13	40.00	-2	706	-0.28%
2024/04/23	3	39.52	17	40.23	39.90	-14	695	-2.01%
2024/04/22	0	0.00	1	42.35	42.35	-1	622	-0.16%
2024/03/20	0	0.00	2	43.75	43.65	-2	507	-0.39%
2024/01/24	0	0.00	1	41.30	41.20	-1	526	-0.19%
2024/01/17	1	40.70	0	0.00	40.55	1	538	0.19%
2024/01/16	1	41.25	0	0.00	41.30	1	529	0.19%
2024/01/15	1	41.70	0	0.00	41.75	1	528	0.19%
2024/01/08	1	42.80	0	0.00	42.70	1	561	0.18%
2023/12/15	1	45.00	0	0.00	44.75	1	698	0.14%
2023/12/14	1	44.80	0	0.00	44.80	1	689	0.14%
2023/12/13	0	0.00	1	44.55	44.65	-1	684	-0.15%
2023/12/04	1	44.80	0	0.00	44.95	1	718	0.14%
2023/11/22	1	43.35	0	0.00	43.45	1	776	0.13%
2023/11/15	1	42.70	0	0.00	42.80	1	819	0.12%
2023/10/17	2	43.10	0	0.00	42.85	2	1,025	0.19%
2023/10/11	3	43.00	2	42.70	42.70	1	1,084	0.09%
2023/10/03	0	0.00	1	46.00	45.60	-1	1,062	-0.09%
2023/09/27	0	0.00	1	46.10	45.75	-1	1,049	-0.10%
2023/09/26	0	0.00	2	44.95	44.95	-2	1,025	-0.20%
2023/09/08	3	45.35	1	45.25	45.25	2	1,230	0.16%
2023/09/06	0	0.00	1	46.65	46.55	-1	1,251	-0.08%
2023/09/05	0	0.00	2	45.93	46.00	-2	1,231	-0.16%
2023/08/31	2	44.00	0	0.00	44.40	2	1,235	0.16%
2023/08/18	0	0.00	1	44.60	44.35	-1	1,230	-0.08%
2023/08/16	0	0.00	3	44.58	44.65	-3	1,197	-0.25%
2023/08/15	0	0.00	1	44.15	44.00	-1	1,174	-0.09%
2023/08/11	0	0.00	1	43.30	43.30	-1	1,150	-0.09%
2023/08/09	2	42.85	0	0.00	42.90	2	1,163	0.17%
2023/08/08	2	42.45	2	43.10	43.10	0	1,159	0.00%
2023/08/01	0	0.00	2	43.45	43.45	-2	1,138	-0.18%
2023/07/31	10	43.62	8	43.38	43.40	2	1,128	0.18%
2023/07/25	0	0.00	1	44.95	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	3	43.50	44.30	-3	1,048	-0.29%
2023/07/20	0	0.00	20	42.31	42.95	-20	1,002	-2.00%
2023/07/17	0	0.00	15	42.55	42.75	-15	954	-1.57%
2023/07/14	3	41.65	0	0.00	42.00	3	935	0.32%
2023/07/13	12	41.38	0	0.00	41.25	12	900	1.33%
2023/07/12	3	40.50	0	0.00	40.65	3	882	0.34%
2023/06/28	0.3	39.10	0	0.00	39.20	0.3	851	0.03%
2023/06/21	0	0.00	60	42.11	42.30	-60	717	-8.36%
2023/06/14	60	42.70	0	0.00	42.40	60	610	9.82%
2023/06/12	1	43.25	1	43.25	43.25	0	583	0.00%
2023/05/25	4	39.60	0	0.00	39.55	4	438	0.91%
2023/05/24	1	39.70	0	0.00	39.60	1	438	0.23%
2023/05/15	6	38.54	2	38.35	38.35	4	433	0.92%
2023/05/09	1	40.00	0	0.00	40.15	1	411	0.24%
2023/05/08	1	40.30	0	0.00	40.55	1	412	0.24%
2023/04/26	1	40.00	0	0.00	40.25	1	415	0.24%
2023/04/13	2	42.63	0	0.00	42.20	2	385	0.52%
2023/04/07	10	42.07	0	0.00	42.00	10	370	2.70%
2023/04/06	0	0.00	0.3	41.85	41.80	-0.3	364	-0.07%
2023/03/15	0	39.65	0	0.00	39.65	0	324	0.00%
2022/12/07	0	0.00	2	35.90	35.85	-2	413	-0.48%
2022/11/30	2	36.50	0	0.00	36.55	2	440	0.45%
2022/09/12	0	0.00	2	36.50	36.90	-2	1,200	-0.17%
2022/08/11	4	36.79	1	36.95	36.95	3	1,687	0.18%
2022/08/08	2	36.60	0	0.00	36.90	2	1,783	0.11%
2022/07/22	2	36.95	1	36.50	36.50	1	1,905	0.05%
2022/07/11	5	34.88	4	34.55	34.55	1	1,931	0.05%
2022/07/06	0	0.00	1	36.05	36.05	-1	1,885	-0.05%
2022/06/30	9	38.72	7	38.20	38.20	2	1,866	0.11%
2022/06/23	1	40.75	1	40.75	40.75	0	1,745	0.00%
2022/06/22	1	47.05	0	0.00	46.35	1	1,697	0.06%
2022/06/20	1	48.00	0	0.00	47.50	1	1,600	0.06%
2022/06/17	1	48.75	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2	49.85	0	0.00	49.25	2	1,569	0.13%
2022/06/15	3	50.15	11	50.11	50.20	-8	1,544	-0.52%
2022/06/13	2	50.50	2	50.70	50.70	0	1,533	0.00%
2022/06/09	4	52.28	0	0.00	52.00	4	1,518	0.26%
2022/05/19	0	0.00	1	52.40	53.50	-1	1,656	-0.06%
2022/05/16	1	51.80	0	0.00	51.40	1	1,591	0.06%
2022/05/10	1	50.00	0	0.00	50.10	1	1,456	0.07%
2022/04/27	1	48.20	1	49.10	49.10	0	1,443	0.00%
2022/04/26	1	49.05	1	49.05	49.10	0	1,426	0.00%
2022/04/21	1	48.50	0	48.60	48.60	1	1,383	0.07%
2022/04/13	3	48.35	3	48.20	48.40	0	1,398	0.00%
2022/04/12	2	47.90	1	47.70	47.70	1	1,402	0.07%
2022/04/11	2	48.25	2	48.15	48.15	0	1,394	0.00%
2022/03/23	0	0.00	0	50.80	50.90	0	1,375	0.00%
2022/03/22	0	0.00	10	51.10	50.70	-10	1,360	-0.73%
2022/03/21	2	50.90	2	50.70	50.80	0	1,343	0.00%
2022/03/18	0	0.00	5	49.50	50.00	-5	1,298	-0.39%
2022/03/17	15	49.20	0	0.00	49.40	15	1,288	1.16%
2022/03/15	1	48.45	0	0.00	48.35	1	1,259	0.08%
2022/03/07	8	48.88	6	48.24	48.20	2	1,200	0.17%
2022/03/04	1	50.00	0	0.00	50.00	1	1,164	0.09%
2022/03/01	0	51.10	0	0.00	50.80	0	1,136	0.00%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/24	1	51.40	5	50.70	50.00	-4	1,058	-0.38%
2022/02/23	0	0.00	1	51.10	51.10	-1	994	-0.10%
2022/02/21	5	49.40	0	0.00	50.40	5	915	0.55%
2022/02/09	4	47.80	0	0.00	48.10	4	896	0.45%
2022/02/08	2	47.60	0	0.00	47.80	2	894	0.22%
2022/01/26	5	46.70	0	0.00	46.60	5	913	0.55%
2022/01/10	1	48.00	0	0.00	48.10	1	904	0.11%
2022/01/03	0	48.50	0	0.00	48.30	0	882	0.00%
2021/12/29	1	48.40	2	48.25	48.40	-1	856	-0.12%
2021/12/17	1	47.85	0	0.00	48.00	1	914	0.11%
2021/12/10	1	47.00	0	0.00	46.90	1	924	0.11%
2021/12/09	1	47.20	0	0.00	47.15	1	926	0.11%
2021/11/12	3	47.67	2	47.65	47.65	1	949	0.11%
2021/10/13	0	0.00	20	44.85	44.85	-20	1,537	-1.30%
2021/10/12	0	0.00	3	45.30	45.30	-3	1,544	-0.19%
2021/10/01	2	46.30	0	0.00	45.80	2	1,659	0.12%
2021/08/19	3	45.22	3	45.05	45.05	0	2,419	0.00%
2021/08/17	0	0.00	4	45.20	45.20	-4	2,412	-0.17%
2021/08/16	3	46.87	3	46.90	46.90	0	2,371	0.00%
2021/08/13	0	0.00	5	48.40	48.40	-5	2,359	-0.21%
2021/08/12	1	48.85	1	49.00	49.00	0	2,336	0.00%
2021/08/11	3	48.15	3	48.95	48.95	0	2,319	0.00%
2021/08/05	0	0.00	1	48.20	48.15	-1	2,276	-0.04%
2021/07/21	1	47.50	0	0.00	47.50	1	2,842	0.04%
2021/07/06	2	47.35	0	0.00	47.20	2	2,980	0.07%
2021/06/29	1	47.00	1	47.00	47.00	0	2,973	0.00%
2021/06/28	0	0.00	2	50.90	50.90	-2	2,899	-0.07%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/16	3	51.93	0	0.00	51.80	3	2,846	0.11%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/09	1	49.70	3	49.75	49.75	-2	2,950	-0.07%
2021/06/08	0	0.00	2	50.20	50.30	-2	3,027	-0.07%
2021/05/27	0	0.00	1	47.40	47.45	-1	3,142	-0.03%
2021/05/26	0	0.00	4	47.25	47.60	-4	3,169	-0.13%
2021/05/25	4	47.35	0	0.00	47.00	4	3,182	0.13%
2021/05/21	1	46.70	0	0.00	46.45	1	3,250	0.03%
2021/05/17	6	44.86	2	44.18	44.20	4	3,373	0.12%
2021/05/14	0	0.00	6	46.91	46.85	-6	3,312	-0.18%
2021/05/12	0	0.00	10	48.53	46.50	-10	3,234	-0.31%
2021/05/11	7	48.86	0	0.00	48.05	7	3,127	0.22%
2021/05/05	0	0.00	8	49.50	49.50	-8	3,100	-0.26%
2021/05/04	5	49.48	0	0.00	49.90	5	3,114	0.16%
2021/05/03	2	50.70	1	50.70	50.80	1	3,031	0.03%
2021/04/29	13	54.12	0	0.00	52.40	13	2,977	0.44%
2021/04/28	4	54.60	0	0.00	54.60	4	2,894	0.14%
2021/04/14	8	51.55	0	0.00	50.70	8	3,149	0.25%
2021/04/01	1	51.70	3	51.60	51.70	-2	3,127	-0.06%
2021/03/23	2	51.85	0	0.00	52.00	2	3,054	0.07%
2021/03/18	0	0.00	1	52.10	51.80	-1	2,909	-0.03%
2021/03/17	0	0.00	4	51.50	51.60	-4	2,912	-0.14%
2021/03/15	4	51.10	0	0.00	51.50	4	2,880	0.14%
2021/03/12	0	0.00	2	50.90	51.10	-2	2,856	-0.07%
2021/03/11	0	0.00	3	49.80	49.75	-3	2,785	-0.11%
2021/03/09	3	49.78	0	0.00	49.90	3	2,794	0.11%
2021/02/26	0	0.00	5	48.57	48.60	-5	2,784	-0.18%
2021/02/24	1	47.95	0	0.00	47.90	1	2,806	0.04%
2021/02/22	0	0.00	1	48.50	48.50	-1	2,782	-0.04%
2021/02/04	0	0.00	3	44.85	44.85	-3	2,748	-0.11%
2021/02/03	0	0.00	3	44.90	44.90	-3	2,867	-0.10%
2021/02/01	0	0.00	1	44.50	44.60	-1	2,920	-0.03%
2021/01/27	1	46.65	0	0.00	46.50	1	2,912	0.03%
2021/01/20	8	46.43	0	0.00	45.50	8	2,786	0.29%
2021/01/19	1	48.20	5	48.06	48.05	-4	2,642	-0.15%
2021/01/18	3	45.30	0	0.00	45.45	3	2,257	0.13%
2020/12/21	0	0.00	1	44.10	43.95	-1	2,141	-0.05%
2020/12/17	1	44.55	0	0.00	44.55	1	2,152	0.05%
2020/12/09	0	0.00	5	46.00	46.55	-5	2,064	-0.24%
2020/11/30	0	0.00	1	45.95	45.60	-1	2,303	-0.04%
2020/11/26	0	0.00	2	45.00	45.20	-2	2,398	-0.08%
2020/11/18	0	0.00	4	44.10	43.90	-4	2,448	-0.16%
2020/11/16	5	44.32	5	44.05	44.15	0	2,712	0.00%
2020/11/13	0	0.00	5	43.70	43.85	-5	2,903	-0.17%
2020/11/12	3	43.50	2	43.35	43.35	1	3,005	0.03%
2020/11/11	2	43.70	0	0.00	43.80	2	3,195	0.06%
2020/11/09	2	42.45	0	0.00	42.55	2	4,220	0.05%
2020/11/06	3	42.33	0	0.00	42.00	3	4,511	0.07%
2020/10/22	0	0.00	2	41.35	41.95	-2	4,635	-0.04%
2020/10/20	2	41.45	0	0.00	41.40	2	4,649	0.04%
2020/10/14	5	41.50	5	41.65	41.45	0	4,643	0.00%
2020/10/07	0	0.00	1	40.55	40.35	-1	4,673	-0.02%
2020/09/21	0	0.00	5	41.40	41.35	-5	4,759	-0.11%
2020/09/18	1	42.10	0	0.00	41.90	1	4,762	0.02%
2020/09/08	0	0.00	2	41.80	41.85	-2	4,773	-0.04%
2020/09/07	1	43.10	0	0.00	42.25	1	4,755	0.02%
2020/09/03	0	0.00	1	43.80	43.50	-1	4,812	-0.02%
2020/09/02	0	0.00	5	43.20	43.35	-5	4,812	-0.10%
2020/09/01	7	43.26	0	0.00	43.40	7	4,827	0.14%
2020/08/25	6	42.49	2	42.60	42.55	4	4,872	0.08%
2020/08/24	0	0.00	10	41.45	41.90	-10	4,886	-0.20%
2020/08/20	1	43.45	1	43.20	41.30	0	4,830	0.00%
2020/08/19	15	43.46	0	0.00	42.65	15	4,659	0.32%
2020/08/18	3	45.25	1	45.70	45.10	2	4,427	0.05%
2020/08/17	7	45.53	4	46.00	46.10	3	4,309	0.07%
2020/08/14	39	46.43	43	45.86	46.20	-4	4,110	-0.10%
2020/08/13	37	43.74	39	43.82	43.10	-2	3,467	-0.06%
2020/08/12	2	41.45	3	40.77	41.50	-1	2,979	-0.03%
2020/08/11	2	37.70	10	37.85	37.75	-8	2,708	-0.30%
2020/08/03	10	37.20	0	0.00	37.40	10	3,010	0.33%
2020/07/31	1	36.80	0	0.00	36.80	1	2,978	0.03%
2020/07/30	0	0.00	1	36.65	36.85	-1	3,012	-0.03%
2020/07/15	0	0.00	1	36.85	36.65	-1	3,325	-0.03%
2020/06/15	1	34.60	0	0.00	34.15	1	3,412	0.03%
2020/06/12	1	34.15	1	34.20	34.30	0	3,398	0.00%
2020/06/10	0	0.00	1	38.45	38.20	-1	3,255	-0.03%
2020/06/05	0	0.00	1	38.30	38.20	-1	3,069	-0.03%
2020/06/04	0	0.00	5.5	37.78	38.00	-5.5	3,026	-0.18%
2020/06/03	2	37.85	2	38.25	37.80	0	3,002	0.00%
2020/06/02	3	37.97	0	0.00	38.15	3	2,927	0.10%
2020/05/29	1	37.15	1	37.25	37.25	0	2,865	0.00%
2020/05/28	2	36.50	1	36.75	36.80	1	2,801	0.04%
2020/05/19	1	34.95	0	0.00	35.00	1	2,625	0.04%
2020/05/13	4	35.35	0	0.00	35.50	4	2,462	0.16%
2020/05/12	2	35.65	0	0.00	35.95	2	2,290	0.09%
2020/05/06	0	0.00	7	35.01	34.80	-7	2,112	-0.33%
2020/04/29	0	0.00	1	33.70	33.50	-1	2,043	-0.05%
2020/04/28	1	32.85	0	0.00	32.95	1	1,985	0.05%
2020/04/27	1	32.60	5	32.45	32.90	-4	1,981	-0.20%
2020/04/24	6	32.05	0	0.00	32.60	6	1,930	0.31%
2020/04/07	0	0.00	1	29.15	29.20	-1	1,525	-0.07%
2020/04/06	0	0.00	2	29.05	28.95	-2	1,500	-0.13%
2020/03/30	0	0.00	3	27.87	28.55	-3	1,444	-0.21%
2020/03/23	2	25.38	0	0.00	26.55	2	1,241	0.16%
2020/03/19	2	24.15	0	0.00	24.10	2	1,215	0.16%
2020/03/12	1	30.40	1	30.30	30.30	0	1,127	0.00%
2020/03/10	0	0.00	3	31.60	32.20	-3	1,093	-0.27%
2020/02/27	0	0.00	3	32.80	32.35	-3	1,062	-0.28%
2020/02/05	11	33.89	3	33.90	33.60	8	1,446	0.55%
2020/01/30	4	33.19	3	33.00	33.00	1	1,405	0.07%
2020/01/08	5	35.25	0	0.00	35.10	5	1,406	0.36%
2019/11/29	0	0.00	0	36.90	36.60	0	1,802	0.00%
2019/11/28	0	0.00	1	37.30	37.20	-1	1,778	-0.06%
2019/11/19	1	38.00	0	0.00	37.85	1	1,894	0.05%
2019/11/13	1	38.20	0	0.00	38.20	1	1,842	0.05%
2019/11/11	3	37.40	1	37.00	37.00	2	1,837	0.11%
2019/11/07	0	0.00	5	37.60	38.00	-5	1,791	-0.28%
2019/11/04	2	37.83	0	0.00	37.75	2	1,787	0.11%
2019/11/01	1	37.25	1	37.35	37.40	0	1,723	0.00%
2019/10/31	0	0.00	2	36.50	36.60	-2	1,729	-0.12%
2019/10/25	5	36.20	0	0.00	36.20	5	1,938	0.26%
2019/09/25	4	37.29	2	37.20	37.20	2	2,419	0.08%
2019/09/24	0	0.00	2	38.23	38.30	-2	2,391	-0.08%
2019/08/21	2	36.28	2	36.30	36.30	0	2,094	0.00%
2019/08/13	3	34.45	3	34.20	34.20	0	2,096	0.00%
2019/08/12	1	35.15	1	35.30	35.30	0	2,094	0.00%
2019/08/05	9	36.77	9	36.40	36.40	0	2,152	0.00%
2019/08/02	4	37.31	4	37.00	37.00	0	2,177	0.00%
2019/07/29	21	40.42	23	40.40	40.25	-2	2,086	-0.10%
2019/07/26	4	41.25	2	41.25	41.25	2	2,018	0.10%
2019/07/25	0	0.00	1	42.30	41.85	-1	1,990	-0.05%
2019/07/24	3	41.13	1	41.40	41.45	2	1,941	0.10%
2019/07/17	0	0.00	2	38.80	38.80	-2	2,148	-0.09%
2019/07/16	0	0.00	1	39.25	39.10	-1	2,169	-0.05%
2019/07/11	1	37.70	1	37.60	37.60	0	2,377	0.00%
2019/07/10	0	0.00	5	38.55	38.35	-5	2,383	-0.21%
2019/07/02	0	0.00	2	37.45	37.45	-2	3,117	-0.06%
2019/06/28	0	0.00	1	37.05	36.90	-1	3,499	-0.03%
2019/06/11	0	0.00	1	36.10	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	3	36.20	36.50	-3	4,974	-0.06%
2019/05/23	1	34.80	1	34.65	34.75	0	5,047	0.00%
2019/05/20	5	36.00	0	0.00	35.45	5	5,050	0.10%
2019/05/14	0	0.00	2	37.20	37.25	-2	5,006	-0.04%
2019/05/09	1	36.80	0	0.00	36.90	1	5,110	0.02%
2019/04/25	0	0.00	2	38.15	38.20	-2	4,855	-0.04%
2019/04/24	0	0.00	1	38.10	38.10	-1	4,833	-0.02%
2019/04/23	2	38.55	1	39.80	38.35	1	4,770	0.02%
2019/04/22	1	38.65	0	0.00	39.15	1	4,457	0.02%
2019/04/19	0	0.00	5	38.66	38.70	-5	4,386	-0.11%
2019/04/18	11	38.87	6	38.00	38.00	5	4,332	0.12%
2019/04/16	0	0.00	5	38.45	38.60	-5	4,058	-0.12%
2019/04/12	2	37.95	0	0.00	37.85	2	3,940	0.05%
2019/04/11	11	37.73	15	37.34	37.30	-4	3,878	-0.10%
2019/04/10	4	38.25	4	38.65	38.60	0	3,746	0.00%
2019/04/09	5	39.75	14	39.44	38.55	-9	3,647	-0.25%
2019/04/08	0	0.00	3	38.65	38.40	-3	3,363	-0.09%
2019/04/03	8	37.64	6	38.10	38.10	2	3,160	0.06%
2019/04/02	19	37.49	31	37.49	37.80	-12	2,948	-0.41%
2019/04/01	29	36.82	0	0.00	36.50	29	2,728	1.06%
2019/03/29	22	36.66	20	36.80	36.95	2	2,565	0.08%
2019/03/28	11	36.39	10	36.20	36.20	1	2,489	0.04%
2019/03/27	3	38.12	0	0.00	37.45	3	2,353	0.13%
2019/03/26	2	37.80	102	38.14	37.25	-100	2,198	-4.55%	大賣/
2019/03/25	154	38.62	51	38.49	38.50	103	1,982	5.19%	大買/鉅額交易
2019/03/22	1	37.70	1	37.70	37.70	0	1,550	0.00%
2019/03/15	0	0.00	3	32.67	32.90	-3	1,189	-0.25%
2019/03/07	0	0.00	1	32.40	32.40	-1	1,101	-0.09%
2019/02/26	0	0.00	2	32.65	32.65	-2	999	-0.20%
2019/02/25	0	0.00	1	32.45	33.20	-1	974	-0.10%
2019/02/22	0	0.00	1	32.20	32.15	-1	919	-0.11%
2019/02/13	1	33.20	0	0.00	32.20	1	799	0.13%
2019/02/12	0	0.00	25	31.82	32.15	-25	707	-3.53%
2019/01/30	22	30.10	3	30.05	30.45	19	599	3.17%
2019/01/29	1	28.85	0	0.00	29.00	1	489	0.20%
2019/01/18	3	29.00	0	0.00	29.10	3	485	0.62%
2018/12/18	0	0.00	4	28.30	27.95	-4	518	-0.77%
2018/12/11	0	0.00	1	28.50	28.40	-1	507	-0.20%
2018/12/03	1	28.65	0	0.00	28.75	1	469	0.21%
2018/11/21	0	0.00	1	27.55	27.50	-1	474	-0.21%
2018/11/12	3	24.68	0	0.00	24.80	3	509	0.59%
2018/11/09	1	24.45	0	0.00	24.65	1	520	0.19%
2018/09/26	0	0.00	3	28.50	28.30	-3	466	-0.64%
2018/09/13	2	27.90	0	0.00	27.95	2	461	0.43%
2018/09/11	0	0.00	2	27.80	28.00	-2	462	-0.43%
2018/09/10	1	27.90	2	28.35	28.00	-1	457	-0.22%
2018/09/06	0	0.00	1	29.00	29.00	-1	455	-0.22%
2018/09/03	1	28.60	0	0.00	28.60	1	454	0.22%
2018/08/24	0	0.00	3	28.55	28.20	-3	469	-0.64%
2018/08/23	1	29.70	0	0.00	29.65	1	539	0.19%
2018/08/15	4	27.64	0	0.00	27.70	4	485	0.82%
2018/08/07	1	27.15	0	0.00	27.20	1	524	0.19%
2018/08/06	1	27.20	0	0.00	27.35	1	547	0.18%
2018/07/26	3	26.98	0	0.00	26.95	3	598	0.50%
2018/05/24	0	0.00	0.2	28.50	28.50	-0.2	429	-0.05%
2018/05/03	0	0.00	14	28.39	28.80	-14	345	-4.05%
2018/05/02	15	28.20	1	28.65	28.65	14	346	4.04%
2018/02/07	3	29.25	0	0.00	29.40	3	646	0.46%
2018/01/18	0	0.00	5	31.85	31.75	-5	931	-0.54%
2018/01/17	10	31.90	0	0.00	31.90	10	931	1.07%