志超 (8213)-陽信券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.35
漲跌
▼0.35
漲幅
-0.88%
成交量
420張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	40.50	0	0.00	40.50	2	798	0.25%
2024/04/10	0	0.00	5	44.35	44.30	-5	582	-0.86%
2024/04/02	0	0.00	6	44.35	44.60	-6	553	-1.08%
2024/02/27	0	0.00	5	41.90	41.75	-5	490	-1.02%
2024/02/22	0	0.00	1	42.30	42.15	-1	497	-0.20%
2024/02/19	3	42.00	0	0.00	42.10	3	505	0.59%
2024/01/23	5	41.30	0	0.00	41.15	5	535	0.93%
2024/01/11	2	41.40	0	0.00	41.55	2	539	0.37%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2023/12/25	2	42.90	0	0.00	42.95	2	657	0.30%
2023/12/18	2	44.50	0	0.00	44.00	2	696	0.29%
2023/11/30	1	44.05	0	0.00	44.05	1	779	0.13%
2023/11/22	1	43.35	0	0.00	43.45	1	776	0.13%
2023/09/26	0	0.00	2	45.35	44.95	-2	1,025	-0.20%
2023/09/22	0	0.00	1	43.90	44.45	-1	1,020	-0.10%
2023/09/08	2	45.33	1	45.25	45.25	1	1,230	0.08%
2023/09/01	1	44.55	0	0.00	44.50	1	1,227	0.08%
2023/08/31	0	0.00	1	44.40	44.40	-1	1,235	-0.08%
2023/08/30	0	0.00	0.1	43.90	44.00	-0.1	1,254	-0.01%
2023/08/25	0	0.00	0.1	45.40	44.30	-0.1	1,250	0.00%
2023/08/24	1	43.80	0	0.00	43.65	1	1,251	0.08%
2023/08/23	1	45.00	1	44.85	44.80	0	1,268	0.00%
2023/08/18	0	0.00	0.1	44.85	44.35	-0.1	1,230	0.00%
2023/08/17	1	44.15	0	0.00	44.55	1	1,217	0.08%
2023/08/15	0	0.00	0.1	43.60	44.00	-0.1	1,174	-0.01%
2023/08/07	5	42.75	0	0.00	43.45	5	1,156	0.43%
2023/07/31	0	0.00	1	43.55	43.40	-1	1,128	-0.09%
2023/07/26	0	0.00	0.1	44.55	44.55	-0.1	1,096	-0.01%
2023/07/25	1	45.00	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	0.5	44.20	44.30	-0.5	1,048	-0.04%
2023/07/13	1	41.15	3	41.43	41.25	-2	900	-0.22%
2023/07/04	0	0.00	7.5	39.60	39.80	-7.5	863	-0.87%
2023/06/26	0	0.00	2	41.83	41.50	-2	757	-0.26%
2023/06/21	2	42.38	0	0.00	42.30	2	717	0.28%
2023/06/16	0	0.00	0.1	42.65	42.50	-0.1	650	-0.02%
2023/06/12	0.5	43.30	0	0.00	43.25	0.5	583	0.09%
2023/05/22	0	0.00	1	39.50	39.60	-1	445	-0.22%
2023/05/12	1	39.85	0	0.00	39.90	1	410	0.24%
2023/05/09	1	40.05	0	0.00	40.15	1	411	0.24%
2023/04/19	0	0.00	1	41.85	41.95	-1	398	-0.25%
2023/04/10	1	41.70	0	0.00	41.70	1	374	0.27%
2022/10/11	1	32.90	0	0.00	33.00	1	638	0.16%
2022/10/06	1	34.45	0	0.00	34.25	1	630	0.16%
2022/09/15	0	0.00	1	37.65	37.60	-1	1,017	-0.10%
2022/08/18	0	0.00	1	38.05	38.50	-1	1,530	-0.07%
2022/08/12	1	37.75	0	0.00	37.75	1	1,648	0.06%
2022/08/10	0	0.00	1	37.00	37.35	-1	1,705	-0.06%
2022/08/02	0	0.00	3	36.72	36.85	-3	1,899	-0.16%
2022/07/29	1	37.20	0	0.00	37.00	1	1,913	0.05%
2022/07/28	0	0.00	1	36.95	36.75	-1	1,899	-0.05%
2022/07/13	0	0.00	1	34.70	34.80	-1	1,943	-0.05%
2022/07/11	1	34.50	0	0.00	34.55	1	1,931	0.05%
2022/07/08	0	0.00	1	37.05	36.75	-1	1,891	-0.05%
2022/07/06	0	0.00	19	36.50	36.05	-19	1,885	-1.01%
2022/07/05	0	0.00	1	37.30	36.70	-1	1,897	-0.05%
2022/07/04	0	0.00	1	36.95	36.70	-1	1,886	-0.05%
2022/07/01	0	0.00	10	37.60	36.90	-10	1,896	-0.53%
2022/06/28	1	39.60	0	0.00	39.55	1	1,812	0.06%
2022/06/24	0	0.00	2	40.70	40.65	-2	1,772	-0.11%
2022/06/22	1	46.95	0	0.00	46.35	1	1,697	0.06%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/20	5	47.89	1	47.50	47.50	4	1,600	0.25%
2022/06/17	2	48.80	0	0.00	48.65	2	1,563	0.13%
2022/06/16	2	49.63	0	0.00	49.25	2	1,569	0.13%
2022/06/14	2	49.98	0	0.00	50.40	2	1,543	0.13%
2022/06/13	6	50.60	0	0.00	50.70	6	1,533	0.39%
2022/06/08	6	53.00	0	0.00	52.90	6	1,476	0.41%
2022/05/26	0	0.00	13	53.87	53.60	-13	1,518	-0.86%
2022/05/25	1	53.30	0	0.00	53.40	1	1,541	0.06%
2022/05/19	0	0.00	1	53.20	53.50	-1	1,656	-0.06%
2022/05/12	1	50.60	0	0.00	50.40	1	1,528	0.07%
2022/05/10	0	0.00	1	49.00	50.10	-1	1,456	-0.07%
2022/05/06	0	0.00	2	49.10	49.00	-2	1,425	-0.14%
2022/05/05	0	0.00	2	49.43	49.40	-2	1,427	-0.14%
2022/04/27	4	48.45	0	0.00	49.10	4	1,443	0.28%
2022/04/25	0	0.00	1	47.55	47.50	-1	1,391	-0.07%
2022/04/14	1	48.40	0	0.00	48.40	1	1,395	0.07%
2022/03/24	0	0.00	15	51.12	50.90	-15	1,371	-1.09%
2022/03/23	0	0.00	23	50.89	50.90	-23	1,375	-1.67%
2022/03/22	0	0.00	11	50.85	50.70	-11	1,360	-0.81%
2022/03/21	0	0.00	20	50.78	50.80	-20	1,343	-1.49%
2022/03/14	2	49.15	0	0.00	49.30	2	1,246	0.16%
2022/03/11	1	49.30	0	0.00	49.20	1	1,241	0.08%
2022/03/08	1	48.25	0	0.00	48.10	1	1,221	0.08%
2022/03/07	5	48.70	0	0.00	48.20	5	1,200	0.42%
2022/02/24	4	50.50	0	0.00	50.00	4	1,058	0.38%
2022/02/23	1	51.20	6	51.10	51.10	-5	994	-0.50%
2022/02/21	0	0.00	1	50.10	50.40	-1	915	-0.11%
2022/02/18	2	48.85	3	49.17	49.65	-1	859	-0.12%
2022/02/17	0	0.00	5	48.45	48.10	-5	799	-0.63%
2022/02/11	13	48.13	0	0.00	48.25	13	877	1.48%
2022/01/25	1	46.80	0	0.00	46.70	1	910	0.11%
2022/01/24	3	47.18	0	0.00	47.25	3	912	0.33%
2022/01/18	0	0.00	14	48.54	48.40	-14	922	-1.52%
2022/01/12	13	47.83	0	0.00	48.00	13	915	1.42%
2022/01/11	9	47.97	0	0.00	47.95	9	913	0.99%
2022/01/07	11	48.35	0	0.00	48.00	11	906	1.21%
2022/01/06	6	48.53	0	0.00	48.55	6	892	0.67%
2022/01/05	3	48.42	0	0.00	48.55	3	893	0.34%
2022/01/04	2	48.33	10	48.35	48.25	-8	889	-0.90%
2021/12/30	1	48.55	0	0.00	48.55	1	869	0.12%
2021/11/26	13	47.09	0	0.00	46.95	13	963	1.35%
2021/11/25	2	47.88	0	0.00	47.85	2	959	0.21%
2021/11/24	5	48.07	0	0.00	48.00	5	958	0.52%
2021/11/19	5	48.30	0	0.00	48.45	5	958	0.52%
2021/11/15	8	47.46	0	0.00	47.80	8	942	0.85%
2021/11/12	10	47.70	0	0.00	47.65	10	949	1.05%
2021/10/07	0	0.00	10	45.85	46.00	-10	1,572	-0.64%
2021/10/01	10	45.60	0	0.00	45.80	10	1,659	0.60%
2021/08/23	0	0.00	3	45.68	45.95	-3	2,418	-0.12%
2021/08/20	0	0.00	2	45.05	45.00	-2	2,421	-0.08%
2021/08/18	15	45.00	20	45.95	46.10	-5	2,415	-0.21%
2021/08/17	3	45.20	0	0.00	45.20	3	2,412	0.12%
2021/08/16	6	46.81	0	0.00	46.90	6	2,371	0.25%
2021/08/13	2	49.00	1	48.90	48.40	1	2,359	0.04%
2021/08/11	4	48.95	0	0.00	48.95	4	2,319	0.17%
2021/06/30	5	47.00	1	47.30	47.00	4	2,974	0.13%
2021/06/28	0	0.00	7	51.00	50.90	-7	2,899	-0.24%
2021/06/25	4	51.70	6	51.77	51.50	-2	2,778	-0.07%
2021/06/22	0	0.00	3	51.57	51.40	-3	2,706	-0.11%
2021/06/18	0	0.00	7	51.99	52.30	-7	2,735	-0.26%
2021/06/17	0	0.00	1	51.80	52.00	-1	2,798	-0.04%
2021/06/15	0	0.00	8	51.59	51.90	-8	2,860	-0.28%
2021/06/11	0	0.00	3	51.20	51.20	-3	2,926	-0.10%
2021/06/09	10	49.65	1	50.00	49.75	9	2,950	0.31%
2021/06/08	2	50.10	0	0.00	50.30	2	3,027	0.07%
2021/05/31	0	0.00	1	48.10	48.15	-1	3,070	-0.03%
2021/05/28	0	0.00	1	47.50	47.85	-1	3,087	-0.03%
2021/05/19	1	46.45	0	0.00	46.75	1	3,359	0.03%
2021/05/17	1	45.20	0	0.00	44.20	1	3,373	0.03%
2021/05/11	1	49.40	0	0.00	48.05	1	3,127	0.03%
2021/05/05	2	50.10	0	0.00	49.50	2	3,100	0.06%
2021/05/03	0	0.00	1	51.00	50.80	-1	3,031	-0.03%
2021/04/29	4	53.40	0	0.00	52.40	4	2,977	0.13%
2021/04/28	1	54.90	3	54.17	54.60	-2	2,894	-0.07%
2021/04/23	0	0.00	5	52.10	52.30	-5	3,234	-0.15%
2021/04/22	0	0.00	1	53.20	51.80	-1	3,246	-0.03%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/13	0	0.00	10	51.60	51.70	-10	3,166	-0.32%
2021/04/09	4	52.70	0	0.00	52.70	4	3,177	0.13%
2021/04/08	10	53.30	0	0.00	53.20	10	3,166	0.32%
2021/03/23	0	0.00	5	52.90	52.00	-5	3,054	-0.16%
2021/03/22	0	0.00	1	53.40	53.30	-1	3,003	-0.03%
2021/03/17	5	51.90	0	0.00	51.60	5	2,912	0.17%
2021/03/16	0	0.00	2	51.30	50.90	-2	2,865	-0.07%
2021/03/10	5	49.80	0	0.00	49.70	5	2,791	0.18%
2021/03/09	1	48.95	0	0.00	49.90	1	2,794	0.04%
2021/03/02	0	0.00	12	49.69	48.90	-12	2,827	-0.42%
2021/02/24	2	48.15	0	0.00	47.90	2	2,806	0.07%
2021/02/22	10	48.45	0	0.00	48.50	10	2,782	0.36%
2021/02/19	0	0.00	2	47.50	47.25	-2	2,723	-0.07%
2021/01/21	0	0.00	2	45.00	45.15	-2	2,830	-0.07%
2021/01/20	4	48.50	0	0.00	45.50	4	2,786	0.14%
2021/01/19	0	0.00	1	48.80	48.05	-1	2,642	-0.04%
2021/01/14	0	0.00	1	45.40	45.65	-1	2,212	-0.05%
2020/12/21	2	43.33	0	0.00	43.95	2	2,141	0.09%
2020/12/15	2	44.20	0	0.00	44.10	2	2,156	0.09%
2020/12/11	9	45.33	0	0.00	45.30	9	2,120	0.42%
2020/12/10	1	45.50	0	0.00	45.65	1	2,102	0.05%
2020/12/09	0	0.00	1	46.00	46.55	-1	2,064	-0.05%
2020/12/08	5	45.27	0	0.00	45.15	5	2,064	0.24%
2020/12/07	0	0.00	1	45.35	45.40	-1	2,064	-0.05%
2020/12/01	1	45.55	0	0.00	45.65	1	2,231	0.04%
2020/11/26	1	45.25	0	0.00	45.20	1	2,398	0.04%
2020/11/25	3	44.57	1	44.45	44.35	2	2,370	0.08%
2020/11/24	0	0.00	10	44.75	44.35	-10	2,392	-0.42%
2020/11/23	0	0.00	10	45.00	44.80	-10	2,394	-0.42%
2020/11/19	1	44.50	1	44.45	44.40	0	2,420	0.00%
2020/11/11	10	43.90	0	0.00	43.80	10	3,195	0.31%
2020/11/06	1	42.35	0	0.00	42.00	1	4,511	0.02%
2020/10/30	0	0.00	1	40.75	40.70	-1	4,558	-0.02%
2020/10/29	0	0.00	1	40.65	40.50	-1	4,562	-0.02%
2020/10/28	0	0.00	2	40.93	40.75	-2	4,617	-0.04%
2020/10/21	0	0.00	1	41.95	41.60	-1	4,639	-0.02%
2020/10/16	0	0.00	1	41.05	40.70	-1	4,631	-0.02%
2020/10/14	1	41.40	0	0.00	41.45	1	4,643	0.02%
2020/09/07	0	0.00	1	43.35	42.25	-1	4,755	-0.02%
2020/09/03	0	0.00	2	44.38	43.50	-2	4,812	-0.04%
2020/09/01	2	43.25	2	43.65	43.40	0	4,827	0.00%
2020/08/28	0	0.00	11	42.48	42.40	-11	4,791	-0.23%
2020/08/25	7	42.95	4	42.45	42.55	3	4,872	0.06%
2020/08/24	1	41.85	0	0.00	41.90	1	4,886	0.02%
2020/08/21	1	41.80	0	0.00	42.50	1	4,932	0.02%
2020/08/19	7	43.29	1	43.70	42.65	6	4,659	0.13%
2020/08/18	4	45.23	1	45.40	45.10	3	4,427	0.07%
2020/08/17	9	45.79	0	0.00	46.10	9	4,309	0.21%
2020/08/14	0	0.00	5	45.38	46.20	-5	4,110	-0.12%
2020/08/13	12	43.58	11	43.63	43.10	1	3,467	0.03%
2020/08/12	3	39.85	3	40.82	41.50	0	2,979	0.00%
2020/08/05	0	0.00	1	37.30	37.30	-1	2,927	-0.03%
2020/08/03	0	0.00	3	37.30	37.40	-3	3,010	-0.10%
2020/07/30	0	0.00	11	36.53	36.85	-11	3,012	-0.37%
2020/07/20	1	36.60	0	0.00	36.85	1	3,333	0.03%
2020/07/16	0	0.00	1	37.00	37.05	-1	3,318	-0.03%
2020/07/15	1	36.80	5	36.51	36.65	-4	3,325	-0.12%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/07/06	2	36.00	0	0.00	35.95	2	3,269	0.06%
2020/07/03	0	0.00	1	35.20	35.20	-1	3,257	-0.03%
2020/07/02	0	35.20	0	0.00	35.20	0	3,274	0.00%
2020/07/01	1	35.00	0	0.00	34.85	1	3,278	0.03%
2020/06/30	0	0.00	1	34.95	34.90	-1	3,284	-0.03%
2020/06/19	2	34.75	0	0.00	34.25	2	3,407	0.06%
2020/06/11	2	34.98	0	0.00	34.60	2	3,381	0.06%
2020/06/10	11	38.39	8	38.34	38.20	3	3,255	0.09%
2020/06/09	0	0.00	9	38.56	38.45	-9	3,192	-0.28%
2020/06/04	2	37.75	0	0.00	38.00	2	3,026	0.07%
2020/06/03	1	37.80	4	38.29	37.80	-3	3,002	-0.10%
2020/06/02	2	38.00	2	37.95	38.15	0	2,927	0.00%
2020/06/01	5	37.37	5	37.50	37.70	0	2,883	0.00%
2020/05/29	0	0.00	32	37.15	37.25	-32	2,865	-1.12%
2020/05/28	0	0.00	3	36.58	36.80	-3	2,801	-0.11%
2020/05/25	0	0.00	1	35.30	35.35	-1	2,669	-0.04%
2020/05/20	3	34.95	0	0.00	35.00	3	2,642	0.11%
2020/05/19	3	34.95	0	0.00	35.00	3	2,625	0.11%
2020/05/18	17	35.44	0	0.00	35.15	17	2,600	0.65%
2020/05/15	14	34.99	0	0.00	34.95	14	2,556	0.55%
2020/05/11	0	0.00	2	36.10	36.25	-2	2,254	-0.09%
2020/05/08	0	0.00	6	34.68	35.00	-6	2,166	-0.28%
2020/05/07	0	0.00	1	34.95	34.75	-1	2,137	-0.05%
2020/04/29	1	33.50	0	0.00	33.50	1	2,043	0.05%
2020/04/28	0	0.00	1	32.90	32.95	-1	1,985	-0.05%
2020/04/27	3	32.82	0	0.00	32.90	3	1,981	0.15%
2020/04/17	0	0.00	2	31.30	31.35	-2	1,706	-0.12%
2020/03/31	2	29.18	1	28.70	28.85	1	1,476	0.07%
2020/03/25	1	28.20	0	0.00	29.20	1	1,379	0.07%
2020/03/19	4	24.50	7	24.10	24.10	-3	1,215	-0.25%
2020/03/18	3	27.00	3	27.20	26.75	0	1,202	0.00%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/16	6	28.38	3	27.95	27.95	3	1,191	0.25%
2020/03/13	1	27.60	1	28.00	28.50	0	1,178	0.00%
2020/03/11	1	32.15	0	0.00	32.25	1	1,096	0.09%
2020/02/26	0	0.00	1	32.05	32.35	-1	1,043	-0.10%
2020/02/24	1	32.85	0	0.00	32.85	1	1,033	0.10%
2020/02/21	0	0.00	1	33.35	33.25	-1	1,047	-0.10%
2020/02/17	14	33.40	0	0.00	33.50	14	1,183	1.18%
2020/02/13	0	0.00	5	33.95	33.90	-5	1,251	-0.40%
2020/02/11	4	32.95	0	0.00	33.00	4	1,328	0.30%
2020/02/06	2	33.55	0	0.00	33.55	2	1,385	0.14%
2019/12/23	8	36.00	0	0.00	36.00	8	1,486	0.54%
2019/12/03	1	36.95	1	36.75	36.70	0	1,800	0.00%
2019/11/22	1	37.40	0	0.00	37.50	1	1,870	0.05%
2019/11/19	8	38.50	8	37.95	37.85	0	1,894	0.00%
2019/11/15	4	37.80	0	0.00	37.65	4	1,847	0.22%
2019/11/14	0	0.00	1	38.20	37.85	-1	1,849	-0.05%
2019/11/13	4	38.20	0	0.00	38.20	4	1,842	0.22%
2019/11/11	1	37.35	0	0.00	37.00	1	1,837	0.05%
2019/11/08	0	0.00	3	38.25	38.30	-3	1,830	-0.16%
2019/11/04	4	38.06	1	37.80	37.75	3	1,787	0.17%
2019/11/01	5	37.30	0	0.00	37.40	5	1,723	0.29%
2019/10/08	0	0.00	3	35.65	35.45	-3	2,385	-0.13%
2019/10/07	0	0.00	1	35.70	35.75	-1	2,407	-0.04%
2019/10/04	2	35.60	0	0.00	35.65	2	2,433	0.08%
2019/10/03	2	35.70	0	0.00	35.85	2	2,434	0.08%
2019/09/11	0	0.00	5	38.65	38.65	-5	2,326	-0.21%
2019/08/29	0	0.00	2	36.70	36.70	-2	2,133	-0.09%
2019/08/28	0	0.00	2	36.03	35.95	-2	2,107	-0.09%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/22	2	36.30	0	0.00	36.30	2	2,065	0.10%
2019/08/19	0	0.00	3	35.85	36.00	-3	2,053	-0.15%
2019/07/26	5	41.65	0	0.00	41.25	5	2,018	0.25%
2019/07/24	10	41.55	0	0.00	41.45	10	1,941	0.52%
2019/07/22	0	0.00	2	39.80	39.85	-2	1,861	-0.11%
2019/07/17	0	0.00	5	39.50	38.80	-5	2,148	-0.23%
2019/06/20	0	0.00	1	36.25	36.70	-1	4,609	-0.02%
2019/06/14	1	36.35	0	0.00	36.20	1	4,929	0.02%
2019/05/24	0	0.00	1	34.95	35.00	-1	5,048	-0.02%
2019/05/20	1	35.55	0	0.00	35.45	1	5,050	0.02%
2019/05/14	0	0.00	1	36.95	37.25	-1	5,006	-0.02%
2019/05/13	2	37.25	1	37.20	37.20	1	5,050	0.02%
2019/05/09	0	0.00	4	36.76	36.90	-4	5,110	-0.08%
2019/05/08	1	38.20	0	0.00	37.85	1	5,067	0.02%
2019/04/25	0	0.00	1	38.15	38.20	-1	4,855	-0.02%
2019/04/23	11	39.36	8	38.35	38.35	3	4,770	0.06%
2019/04/19	1	38.70	0	0.00	38.70	1	4,386	0.02%
2019/04/17	0	0.00	1	39.40	39.60	-1	4,232	-0.02%
2019/04/15	0	0.00	1	38.50	38.65	-1	4,013	-0.02%
2019/04/11	3	37.70	0	0.00	37.30	3	3,878	0.08%
2019/04/10	4	38.48	1	38.35	38.60	3	3,746	0.08%
2019/04/09	4	39.71	4	39.78	38.55	0	3,647	0.00%
2019/04/08	1	38.40	34	38.71	38.40	-33	3,363	-0.98%
2019/04/03	32	37.96	8	38.05	38.10	24	3,160	0.76%
2019/04/02	10	37.90	2	37.35	37.80	8	2,948	0.27%
2019/04/01	2	36.78	0	0.00	36.50	2	2,728	0.07%
2019/03/27	0	0.00	8	37.80	37.45	-8	2,353	-0.34%
2019/03/26	16	38.58	8	38.00	37.25	8	2,198	0.36%
2019/03/25	28	38.72	38	38.57	38.50	-10	1,982	-0.50%
2019/03/21	20	33.75	11	34.47	34.30	9	1,451	0.62%
2019/03/15	9	32.59	8	32.95	32.90	1	1,189	0.08%
2019/03/04	0	0.00	8	33.00	32.90	-8	1,061	-0.75%
2019/02/27	0	0.00	1	32.30	32.30	-1	1,018	-0.10%
2019/02/26	0	0.00	1	33.15	32.65	-1	999	-0.10%
2019/02/25	10	33.10	1	33.20	33.20	9	974	0.92%
2019/02/15	0	0.00	3	32.15	31.90	-3	851	-0.35%
2019/02/14	3	31.98	7	32.65	32.00	-4	829	-0.48%
2019/02/13	8	32.26	0	0.00	32.20	8	799	1.00%
2019/01/30	1	30.05	1	30.75	30.45	0	599	0.00%
2018/07/13	0	0.00	1	27.10	27.10	-1	621	-0.16%
2018/07/12	1	26.70	0	0.00	26.65	1	622	0.16%
2018/04/09	0	29.50	0	0.00	29.25	0	413	0.00%
2018/03/30	0	29.75	0	0.00	29.55	0	412	0.00%
2018/03/07	0	0.00	1	29.60	29.55	-1	502	-0.20%
2018/02/26	0	0.00	1	30.10	30.10	-1	587	-0.17%
2018/02/06	1	29.40	0	0.00	29.40	1	642	0.16%
2018/01/31	1	31.25	0	0.00	31.30	1	784	0.13%