志超 (8213)-國泰-新莊券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	39.70	0	0.00	39.65	1	769	0.13%
2024/05/03	0	39.80	2	40.13	39.65	-2	759	-0.26%
2024/05/02	2.1	39.67	0	0.00	39.75	2.1	752	0.28%
2024/04/29	1	39.85	0	0.00	39.90	1	737	0.14%
2024/04/26	7	39.75	0	0.00	39.60	7	728	0.96%
2024/04/25	2	39.85	7	39.97	40.05	-5	715	-0.70%
2024/04/24	6	40.20	6.4	40.20	40.00	-0.4	706	-0.05%
2024/04/23	9	39.58	0	40.25	39.90	9	695	1.29%
2024/04/19	0	43.30	0	0.00	42.75	0	615	0.00%
2024/04/18	1	43.20	0	43.30	43.20	1	606	0.16%
2024/04/16	0	0.00	3	42.60	42.60	-3	613	-0.49%
2024/04/12	0	44.50	0	0.00	44.50	0	598	0.00%
2024/04/11	0	44.25	0	0.00	43.70	0	586	0.00%
2024/04/10	0	44.30	1	44.50	44.30	-1	582	-0.17%
2024/04/09	6	44.46	0.1	44.50	44.50	5.9	575	1.03%
2024/04/08	0	44.25	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/04/02	0	44.15	0	0.00	44.60	0	553	0.00%
2024/04/01	0	43.90	0	0.00	44.25	0	542	0.00%
2024/03/29	0	43.85	3	43.75	43.80	-3	531	-0.56%
2024/03/28	12	44.04	0	0.00	43.75	12	527	2.28%
2024/03/27	10	43.50	0	0.00	43.55	10	518	1.93%
2024/03/26	0	43.75	0	0.00	43.10	0	518	0.00%
2024/03/22	1	44.30	0	0.00	44.05	1	514	0.19%
2024/03/21	1	44.05	4	44.08	44.00	-3	510	-0.59%
2024/03/20	0	43.93	0.4	43.95	43.65	-0.4	507	-0.07%
2024/03/19	0	43.70	2	43.65	43.85	-2	492	-0.41%
2024/03/18	0	42.85	12	42.74	43.20	-12	475	-2.52%
2024/03/15	1	41.55	0	0.00	41.50	1	456	0.22%
2024/03/14	2	41.53	0	0.00	41.55	2	457	0.44%
2024/03/11	2.1	41.21	0	0.00	41.20	2.1	469	0.44%
2024/03/08	1	41.50	0	0.00	41.60	1	470	0.21%
2024/03/07	0	42.33	0	42.30	42.05	0	472	0.00%
2024/03/06	0	42.45	0	0.00	42.40	0	480	0.00%
2024/03/04	11	41.92	0	42.10	42.10	11	492	2.23%
2024/02/29	0	0.00	0	41.90	41.70	0	492	0.00%
2024/02/27	0	41.93	0	0.00	41.75	0	490	0.00%
2024/02/26	0	42.20	0	0.00	41.90	0	492	0.00%
2024/02/22	0	42.33	0	0.00	42.15	0	497	0.00%
2024/02/20	2	41.80	0	0.00	41.80	2	506	0.40%
2024/02/16	1	41.70	0	0.00	41.50	1	510	0.20%
2024/02/05	0	41.40	0	0.00	40.65	0	518	0.00%
2024/01/31	0	41.40	0	0.00	41.05	0	517	0.00%
2024/01/30	1	41.10	0	0.00	41.05	1	518	0.19%
2024/01/29	0	41.80	0	0.00	41.30	0	519	0.00%
2024/01/23	1	41.21	0	0.00	41.15	1	535	0.19%
2024/01/22	0	0.00	10	41.20	41.25	-10	532	-1.88%
2024/01/19	0	41.00	0	0.00	40.85	0	534	0.00%
2024/01/17	10	40.65	0	0.00	40.55	10	538	1.86%
2024/01/11	0	41.53	0	0.00	41.55	0	539	0.00%
2024/01/10	0	0.00	0	43.65	41.75	0	560	0.00%
2024/01/08	0	42.80	0	0.00	42.70	0	561	0.00%
2024/01/05	0	0.00	0	42.85	42.75	0	567	0.00%
2024/01/04	1	43.00	1	42.95	42.85	0	575	0.00%
2024/01/03	0.1	43.35	2	43.23	43.10	-1.9	613	-0.31%
2023/12/29	1	43.30	0	0.00	43.30	1	619	0.16%
2023/12/25	1	43.05	0	0.00	42.95	1	657	0.15%
2023/12/21	1	43.05	0	0.00	43.00	1	689	0.15%
2023/12/15	1	45.00	0	0.00	44.75	1	698	0.14%
2023/12/07	0	43.95	0	0.00	43.80	0	696	0.00%
2023/12/06	0	44.23	0	0.00	44.10	0	703	0.00%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/11/29	1	43.55	0	0.00	43.75	1	767	0.13%
2023/11/21	1	43.40	0	0.00	43.40	1	782	0.13%
2023/11/20	1	43.20	0	0.00	43.50	1	796	0.13%
2023/11/17	0	43.00	0	0.00	43.00	0	796	0.00%
2023/11/07	0	43.35	0	0.00	43.30	0	894	0.00%
2023/10/17	0	0.00	2	43.20	42.85	-2	1,025	-0.19%
2023/10/11	0	45.15	0	0.00	42.70	0	1,084	0.00%
2023/10/03	0	0.00	1	46.00	45.60	-1	1,062	-0.09%
2023/09/28	0	0.00	0	45.50	45.25	0	1,053	0.00%
2023/09/27	0	0.00	2	45.85	45.75	-2	1,049	-0.19%
2023/09/19	0	45.85	0	0.00	45.40	0	1,115	0.00%
2023/09/14	0	0.00	1	45.90	46.00	-1	1,188	-0.08%
2023/09/12	1	45.05	0	0.00	45.30	1	1,218	0.08%
2023/09/11	1	44.60	0	0.00	44.65	1	1,226	0.08%
2023/09/07	0.1	46.30	0	0.00	46.15	0.1	1,235	0.01%
2023/09/06	3	46.65	0	0.00	46.55	3	1,251	0.24%
2023/09/05	13	45.68	1	45.16	46.00	12	1,231	0.97%
2023/09/01	0.1	44.40	0	0.00	44.50	0.1	1,227	0.01%
2023/08/28	0	43.80	0	0.00	43.35	0	1,252	0.00%
2023/08/25	1	44.30	0	0.00	44.30	1	1,250	0.08%
2023/08/24	0.1	43.82	1	43.70	43.65	-0.9	1,251	-0.07%
2023/08/22	0	0.00	0.2	44.70	44.75	-0.2	1,260	-0.02%
2023/08/17	1	44.10	0	0.00	44.55	1	1,217	0.08%
2023/08/16	0	44.00	0	0.00	44.65	0	1,197	0.00%
2023/08/15	0.5	44.05	0.1	43.40	44.00	0.4	1,174	0.03%
2023/08/14	0	42.45	0	0.00	42.70	0	1,153	0.00%
2023/08/09	0.1	42.95	1	42.90	42.90	-0.9	1,163	-0.08%
2023/08/07	0	43.15	1	43.30	43.45	-1	1,156	-0.09%
2023/08/02	2.2	43.41	1	42.80	42.75	1.2	1,145	0.11%
2023/08/01	10	43.80	31	43.13	43.45	-21	1,138	-1.84%
2023/07/31	1	44.05	1	43.45	43.40	0	1,128	0.00%
2023/07/27	21	44.65	1	44.85	44.85	20	1,096	1.82%
2023/07/25	4	44.83	3	45.05	44.95	1	1,081	0.09%
2023/07/18	0	0.00	15	42.80	43.00	-15	976	-1.54%
2023/07/14	3	41.88	5	41.79	42.00	-2	935	-0.21%
2023/07/13	5	41.15	5	41.35	41.25	0	900	0.00%
2023/07/12	0	0.00	1	40.55	40.65	-1	882	-0.11%
2023/07/11	1	40.35	0	0.00	40.45	1	879	0.11%
2023/07/06	0	40.15	0	0.00	40.10	0	869	0.00%
2023/07/04	0	0.00	1	39.40	39.80	-1	863	-0.12%
2023/07/03	0	0.00	12	39.45	39.50	-12	866	-1.38%
2023/06/30	1	39.45	0	0.00	39.45	1	863	0.12%
2023/06/28	0.1	39.00	0	0.00	39.20	0.1	851	0.01%
2023/06/27	1.1	38.66	0	0.00	38.60	1.1	804	0.13%
2023/06/16	1	42.70	0	0.00	42.50	1	650	0.15%
2023/06/14	0	0.00	1	42.55	42.40	-1	610	-0.16%
2023/06/12	0	0.00	3	43.40	43.25	-3	583	-0.51%
2023/06/09	4	42.58	0	0.00	42.50	4	552	0.72%
2023/06/08	1	42.65	1	42.35	42.50	0	545	0.00%
2023/06/07	1	41.95	1	41.95	41.95	0	519	0.00%
2023/06/06	2	41.35	3	41.70	41.70	-1	511	-0.20%
2023/06/05	0	0.00	1	42.05	41.50	-1	505	-0.20%
2023/05/31	0	40.90	0	0.00	40.65	0	478	0.00%
2023/05/29	4	40.68	0	0.00	41.25	4	473	0.84%
2023/05/23	0	39.80	0	0.00	39.50	0	441	0.00%
2023/05/16	0	38.50	2	38.55	38.70	-2	437	-0.46%
2023/05/15	0	0.00	14	38.41	38.35	-14	433	-3.23%
2023/05/11	0	0.00	1	39.85	39.80	-1	412	-0.24%
2023/05/09	0	40.50	0	0.00	40.15	0	411	0.00%
2023/05/03	0	0.00	10	39.85	40.00	-10	421	-2.37%
2023/04/12	0	0.00	1	42.50	42.35	-1	378	-0.26%
2023/04/11	15	41.90	11	41.94	41.90	4	376	1.06%
2023/04/10	0	41.93	1	41.75	41.70	-1	374	-0.27%
2023/04/07	0	0.00	2	42.07	42.00	-2	370	-0.54%
2023/04/06	0	41.85	0	0.00	41.80	0	364	0.00%
2023/03/30	0	41.14	0	0.00	41.15	0	353	0.00%
2023/03/22	0	40.20	0	0.00	40.45	0	330	0.00%
2023/03/21	0	40.25	0	0.00	40.15	0	330	0.00%
2023/03/17	0	39.80	1	39.65	39.80	-1	331	-0.30%
2023/03/16	0	39.30	0	0.00	39.15	0	323	0.00%
2023/03/14	0	0.00	0	39.15	39.20	0	322	0.00%
2023/03/13	0	0.00	1	39.15	39.15	-1	321	-0.31%
2023/03/09	0	40.30	0	0.00	40.10	0	312	0.00%
2023/03/02	0	39.48	0	0.00	39.55	0	286	0.00%
2023/03/01	0	38.95	0	0.00	38.75	0	280	0.00%
2023/02/20	3	38.70	0	0.00	38.90	3	277	1.08%
2023/02/13	0	37.85	0	0.00	37.85	0	295	0.00%
2023/02/10	0	37.86	0	0.00	37.80	0	299	0.00%
2023/02/09	0	38.15	0	0.00	38.05	0	300	0.00%
2023/02/06	0	0.00	1	38.25	38.40	-1	299	-0.33%
2023/01/30	1	37.05	0	0.00	37.00	1	276	0.36%
2023/01/13	1	36.70	0	0.00	36.60	1	279	0.36%
2023/01/11	0	37.05	0	0.00	36.95	0	302	0.00%
2023/01/04	0	0.00	0	36.55	36.35	0	332	0.00%
2022/12/23	0	36.20	0	0.00	36.40	0	366	0.00%
2022/12/22	0	0.00	1	36.35	36.40	-1	372	-0.27%
2022/12/21	0	0.00	0	36.15	36.20	0	383	0.00%
2022/12/13	0	0.00	2	37.30	36.75	-2	406	-0.49%
2022/12/09	0	36.00	0	0.00	36.05	0	407	0.00%
2022/12/02	0	0.00	0	36.81	36.75	0	420	0.00%
2022/12/01	0	0.00	0	36.80	36.65	0	424	0.00%
2022/11/30	0	0.00	0	36.40	36.55	0	440	-0.01%
2022/11/28	0	0.00	0	36.30	36.10	0	450	0.00%
2022/11/24	0	0.00	0.1	36.15	36.10	-0.1	453	-0.01%
2022/11/18	0	0.00	0.1	36.13	36.05	-0.1	470	-0.01%
2022/11/16	0	0.00	0	35.90	35.55	0	476	-0.01%
2022/11/15	0	35.40	0	35.60	35.80	0	476	-0.01%
2022/11/14	0	0.00	0	35.30	35.10	0	475	-0.01%
2022/11/10	0	34.85	0	0.00	35.15	0	476	0.00%
2022/11/08	0.1	34.75	0	0.00	34.50	0.1	485	0.02%
2022/11/01	0	33.00	0	0.00	33.10	0	540	0.00%
2022/10/28	0	32.70	0	0.00	32.40	0	549	0.00%
2022/10/20	2	32.50	0	0.00	32.40	2	605	0.33%
2022/10/17	0	32.00	0	0.00	32.90	0	618	0.00%
2022/10/13	1.1	31.81	2	31.65	31.60	-0.9	633	-0.14%
2022/10/11	0	33.00	0	0.00	33.00	0	638	0.01%
2022/10/07	0.2	33.92	0	0.00	34.10	0.2	634	0.04%
2022/10/06	10	34.30	0	0.00	34.25	10	630	1.59%
2022/10/03	2.1	33.83	0	0.00	34.15	2.1	700	0.30%
2022/09/28	3	33.98	0	0.00	33.35	3	749	0.40%
2022/09/27	0	34.00	0	0.00	34.40	0	762	0.00%
2022/09/26	0	34.35	0	0.00	34.00	0	772	0.00%
2022/09/13	0	0.00	2	37.00	37.05	-2	1,144	-0.17%
2022/09/12	1	36.45	0	0.00	36.90	1	1,200	0.08%
2022/09/06	1	36.45	0	0.00	36.45	1	1,290	0.08%
2022/09/05	1	37.15	0	0.00	37.45	1	1,295	0.08%
2022/08/25	2	38.35	0	0.00	38.50	2	1,415	0.14%
2022/08/17	0	38.50	0	0.00	38.20	0	1,556	0.00%
2022/08/16	2	38.38	0	0.00	38.30	2	1,593	0.13%
2022/08/09	0	37.20	0	0.00	37.15	0	1,759	0.00%
2022/08/02	0	36.90	0	0.00	36.85	0	1,899	0.00%
2022/08/01	0.4	37.45	0	0.00	37.40	0.4	1,914	0.02%
2022/07/26	0	36.80	0	0.00	36.85	0	1,903	0.00%
2022/07/20	6	36.64	0	0.00	36.50	6	1,954	0.31%
2022/07/19	10	36.10	10	36.40	36.25	0	1,956	0.00%
2022/07/12	1	33.80	0	0.00	34.00	1	1,941	0.05%
2022/07/11	6	34.70	0	0.00	34.55	6	1,931	0.31%
2022/07/06	1	36.06	0	0.00	36.05	1	1,885	0.05%
2022/07/05	0	36.65	70	36.40	36.70	-70	1,897	-3.69%
2022/07/04	0	37.01	0	0.00	36.70	0	1,886	0.00%
2022/07/01	1	37.40	0	0.00	36.90	1	1,896	0.05%
2022/06/30	1.1	38.20	0	0.00	38.20	1.1	1,866	0.06%
2022/06/28	22	40.54	0	0.00	39.55	22	1,812	1.21%
2022/06/23	11	40.96	11	41.55	40.75	0	1,745	0.00%
2022/06/21	1	47.90	0	0.00	48.05	1	1,634	0.06%
2022/06/20	2	48.13	0	0.00	47.50	2	1,600	0.12%
2022/06/17	2	48.75	0	0.00	48.65	2	1,563	0.13%
2022/06/02	1	53.80	0	0.00	53.60	1	1,486	0.07%
2022/05/31	1	53.30	0	0.00	53.40	1	1,508	0.07%
2022/05/30	1	52.80	0	53.20	53.80	1	1,515	0.07%
2022/05/27	50	53.62	0	0.00	53.30	50	1,491	3.35%
2022/05/26	20	53.60	1	53.60	53.60	19	1,518	1.25%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	1	52.50	52.50	-1	1,581	-0.06%
2022/05/23	1	53.40	10	53.50	53.60	-9	1,608	-0.56%
2022/05/20	9	53.71	3	53.60	53.60	6	1,634	0.37%
2022/05/19	1	53.50	6	52.52	53.50	-5	1,656	-0.30%
2022/05/18	0	0.00	3	52.67	52.60	-3	1,680	-0.18%
2022/05/17	0	0.00	1	51.70	52.50	-1	1,645	-0.06%
2022/05/12	1	50.40	7	50.50	50.40	-6	1,528	-0.39%
2022/05/11	1	51.10	0	0.00	50.80	1	1,503	0.07%
2022/05/10	0	49.43	3	49.60	50.10	-3	1,456	-0.21%
2022/05/05	0	0.00	3	49.55	49.40	-3	1,427	-0.21%
2022/05/03	0	49.00	0	0.00	49.10	0	1,442	0.00%
2022/04/29	1	49.10	0	0.00	49.05	1	1,451	0.07%
2022/04/28	1	49.00	0	0.00	49.05	1	1,453	0.07%
2022/04/26	1	49.30	1	49.45	49.10	0	1,426	0.00%
2022/04/25	1	47.40	0	0.00	47.50	1	1,391	0.07%
2022/04/21	2	48.50	0	0.00	48.60	2	1,383	0.14%
2022/04/19	1	47.90	0	0.00	47.90	1	1,380	0.07%
2022/04/15	1	47.80	0	0.00	47.80	1	1,386	0.07%
2022/04/12	7	47.77	0	0.00	47.70	7	1,402	0.50%
2022/04/11	2	48.50	0	0.00	48.15	2	1,394	0.14%
2022/04/07	1	49.05	0	0.00	49.05	1	1,396	0.07%
2022/04/06	0	50.60	0	0.00	50.30	0	1,387	0.00%
2022/04/01	2	50.60	0	0.00	50.70	2	1,396	0.14%
2022/03/30	0	0.00	1	50.40	50.80	-1	1,402	-0.07%
2022/03/28	1	50.70	10	50.20	50.50	-9	1,395	-0.65%
2022/03/25	0	0.00	2	50.70	50.40	-2	1,386	-0.14%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/22	0	0.00	5	51.00	50.70	-5	1,360	-0.37%
2022/03/21	0	0.00	2	50.70	50.80	-2	1,343	-0.15%
2022/03/18	0	49.40	0	0.00	50.00	0	1,298	0.00%
2022/03/17	0	49.40	0	0.00	49.40	0	1,288	0.00%
2022/03/11	0	0.00	13	49.25	49.20	-13	1,241	-1.05%
2022/03/08	0	0.00	0	48.20	48.10	0	1,221	0.00%
2022/03/07	5	48.85	2	48.85	48.20	3	1,200	0.25%
2022/03/01	6	50.77	1.1	50.85	50.80	4.9	1,136	0.43%
2022/02/25	6	51.25	0	0.00	51.20	6	1,102	0.54%
2022/02/24	7	50.56	1.2	50.14	50.00	5.8	1,058	0.55%
2022/02/23	5.3	51.38	11	50.95	51.10	-5.7	994	-0.57%
2022/02/22	0	49.90	5.1	49.89	50.40	-5.1	934	-0.54%
2022/02/21	9	49.81	10.1	49.64	50.40	-1.1	915	-0.12%
2022/02/18	9	48.98	1	49.65	49.65	8	859	0.93%
2022/02/14	0	0.00	1	47.65	47.65	-1	865	-0.12%
2022/02/11	0	48.20	0	0.00	48.25	0	877	0.00%
2022/02/09	10	48.00	0	0.00	48.10	10	896	1.12%
2022/01/26	0	0.00	1	46.60	46.60	-1	913	-0.11%
2022/01/25	0	0.00	1	46.95	46.70	-1	910	-0.11%
2022/01/24	0	47.10	0	0.00	47.25	0	912	0.00%
2022/01/21	0	0.00	1	47.95	47.70	-1	909	-0.11%
2022/01/18	0	0.00	5	48.65	48.40	-5	922	-0.54%
2022/01/17	3	48.10	1	48.25	48.25	2	908	0.22%
2022/01/11	0	47.95	0	0.00	47.95	0	913	0.00%
2022/01/10	0	48.20	2	48.00	48.10	-2	904	-0.22%
2022/01/07	1	48.70	0	0.00	48.00	1	906	0.11%
2022/01/04	0	0.00	3	48.27	48.25	-3	889	-0.34%
2022/01/03	1	49.10	1	48.30	48.30	0	882	0.00%
2021/12/29	0	0.00	1	48.40	48.40	-1	856	-0.12%
2021/12/28	0	0.00	5	48.32	48.25	-5	852	-0.59%
2021/12/27	0	48.10	6	48.13	48.10	-6	847	-0.71%
2021/12/24	0	0.00	3	47.93	47.90	-3	851	-0.35%
2021/12/23	0	47.95	0	0.00	48.05	0	856	0.00%
2021/12/22	0	47.80	1.2	47.80	47.85	-1.2	867	-0.14%
2021/12/21	0	0.00	0.2	47.80	47.70	-0.2	874	-0.02%
2021/12/20	1	47.60	0.1	47.91	47.60	0.9	888	0.10%
2021/12/17	1.5	47.70	1	47.90	48.00	0.5	914	0.06%
2021/12/16	0	47.45	0	0.00	47.45	0	901	0.00%
2021/12/15	0	0.00	2	47.35	47.25	-2	926	-0.22%
2021/12/14	0	47.20	2	46.95	46.90	-2	926	-0.22%
2021/12/13	0	0.00	4	47.20	47.15	-4	924	-0.43%
2021/12/10	0	0.00	2	46.90	46.90	-2	924	-0.22%
2021/12/09	0	47.50	0	0.00	47.15	0	926	0.00%
2021/12/07	0	0.00	6	47.00	46.95	-6	942	-0.64%
2021/12/02	1	46.85	1	46.70	46.70	0	962	0.00%
2021/12/01	1	46.50	1	46.95	47.05	0	967	0.00%
2021/11/29	0	0.00	0	46.85	46.70	0	965	0.00%
2021/11/26	3	47.43	1	46.95	46.95	2	963	0.21%
2021/11/25	0	0.00	2	48.00	47.85	-2	959	-0.21%
2021/11/24	2	48.05	4	48.08	48.00	-2	958	-0.21%
2021/11/23	1	48.35	0	0.00	48.10	1	956	0.10%
2021/11/22	4	48.30	0.1	48.40	48.40	3.9	955	0.41%
2021/11/19	2	48.55	2	48.43	48.45	0	958	0.00%
2021/11/18	2	48.25	11	48.48	48.70	-9	954	-0.94%
2021/11/17	4	48.29	4	48.15	48.15	0	939	0.00%
2021/11/16	0	0.00	2	48.20	48.40	-2	941	-0.21%
2021/11/15	5	47.45	7	47.48	47.80	-2	942	-0.21%
2021/11/12	4	47.68	2	47.65	47.65	2	949	0.21%
2021/11/11	3	48.67	0.1	48.75	48.80	2.9	951	0.31%
2021/11/10	5	48.25	0	0.00	48.55	5	966	0.52%
2021/11/09	0	0.00	0	48.30	48.30	0	995	0.00%
2021/11/08	2	47.90	0	0.00	47.85	2	1,009	0.20%
2021/11/05	0	47.90	0	0.00	47.85	0	1,110	0.00%
2021/11/04	5	47.85	0	0.00	47.65	5	1,126	0.44%
2021/11/02	13	47.39	0	0.00	47.10	13	1,216	1.07%
2021/11/01	10	47.07	0	0.00	47.25	10	1,310	0.76%
2021/10/28	3	47.07	2	46.80	46.80	1	1,309	0.08%
2021/10/26	2	46.88	1	46.80	46.60	1	1,333	0.07%
2021/10/15	0	45.43	0	0.00	45.25	0	1,467	0.00%
2021/10/13	0	0.00	1	44.85	44.85	-1	1,537	-0.07%
2021/10/01	3	45.93	0	0.00	45.80	3	1,659	0.18%
2021/09/29	0	46.90	0	0.00	46.65	0	1,708	0.00%
2021/09/27	7	47.50	0	0.00	47.80	7	1,733	0.40%
2021/09/24	2	47.15	20	47.50	47.50	-18	1,762	-1.02%
2021/09/14	0	46.00	0	0.00	45.90	0	2,130	0.00%
2021/09/13	10	45.90	0	0.00	45.90	10	2,153	0.46%
2021/09/10	0	45.30	0	0.00	45.00	0	2,174	0.00%
2021/08/30	0	0.00	0.2	46.55	46.40	-0.2	2,361	-0.01%
2021/08/27	0	0.00	10	46.29	46.35	-10	2,392	-0.42%
2021/08/18	10	46.05	0	0.00	46.10	10	2,415	0.41%
2021/08/16	0	47.75	10	46.66	46.90	-10	2,371	-0.42%
2021/08/13	2	49.35	2	48.85	48.40	0	2,359	0.00%
2021/08/12	14	49.04	4	49.10	49.00	10	2,336	0.43%
2021/08/11	6.2	48.94	7	48.68	48.95	-0.8	2,319	-0.03%
2021/08/10	0.1	47.85	1	48.40	47.90	-1	2,252	-0.04%
2021/08/09	1	48.90	1	49.20	48.60	0	2,302	0.00%
2021/08/06	10	48.33	1	49.00	48.80	9	2,315	0.39%
2021/08/05	15.1	47.74	15	48.35	48.15	0.1	2,276	0.00%
2021/07/30	0	46.75	0	0.00	46.40	0	2,376	0.00%
2021/07/28	1	46.80	0	0.00	47.00	1	2,407	0.04%
2021/07/27	4	48.25	2	47.90	47.80	2	2,496	0.08%
2021/07/23	0	0.00	0	47.30	47.35	0	2,665	0.00%
2021/07/22	16	47.32	16	47.95	47.50	0	2,820	0.00%
2021/07/21	1	47.85	0.2	47.70	47.50	0.8	2,842	0.03%
2021/07/20	17	47.88	17	48.31	47.90	0	2,849	0.00%
2021/07/19	4	48.48	2	48.70	48.70	2	2,852	0.07%
2021/07/15	2	48.10	0	0.00	48.30	2	2,971	0.07%
2021/07/14	9	48.28	7.7	48.30	48.25	1.3	2,981	0.04%
2021/07/13	16	48.10	15	48.38	48.05	1	2,991	0.03%
2021/07/12	10	47.55	10	47.80	47.65	0	2,946	0.00%
2021/07/09	2	47.30	1.5	47.42	47.35	0.6	2,933	0.02%
2021/07/08	2	47.43	0	0.00	47.55	2	2,987	0.07%
2021/07/07	1	47.95	0	0.00	47.65	1	3,005	0.03%
2021/07/06	3.2	47.21	1	47.20	47.20	2.2	2,980	0.07%
2021/07/05	10.1	46.50	10	46.75	46.95	0.1	2,990	0.00%
2021/07/02	10	46.15	10	46.50	46.50	0	2,993	0.00%
2021/07/01	1.1	47.01	0	0.00	46.20	1.1	2,996	0.04%
2021/06/30	2	47.00	0	0.00	47.00	2	2,974	0.07%
2021/06/29	2	47.25	0	0.00	47.00	2	2,973	0.07%
2021/06/28	8	51.01	0	0.00	50.90	8	2,899	0.28%
2021/06/25	0	0.00	2	51.85	51.50	-2	2,778	-0.07%
2021/06/24	1	51.50	0	0.00	51.60	1	2,735	0.04%
2021/06/23	5	51.70	1	51.80	51.70	4	2,727	0.15%
2021/06/21	1	51.80	1	51.80	51.50	0	2,701	0.00%
2021/06/18	1	51.80	0	52.10	52.30	1	2,735	0.04%
2021/06/17	0	0.00	1	51.80	52.00	-1	2,798	-0.04%
2021/06/15	2	51.50	0	0.00	51.90	2	2,860	0.07%
2021/06/11	1	51.20	43	51.30	51.20	-42	2,926	-1.44%
2021/06/08	0	0.00	2	50.30	50.30	-2	3,027	-0.07%
2021/06/07	0	0.00	2	49.20	49.70	-2	3,025	-0.07%
2021/06/02	1	48.30	0	0.00	48.35	1	3,059	0.03%
2021/05/31	0	0.00	2	48.10	48.15	-2	3,070	-0.07%
2021/05/26	2	47.60	0	0.00	47.60	2	3,169	0.06%
2021/05/25	3	47.10	0	0.00	47.00	3	3,182	0.09%
2021/05/21	3	46.53	0	0.00	46.45	3	3,250	0.09%
2021/05/18	9	46.41	37	46.54	47.20	-28	3,373	-0.83%
2021/05/17	1	44.85	2	45.70	44.20	-1	3,373	-0.03%
2021/05/14	8	46.85	9	47.41	46.85	-1	3,312	-0.03%
2021/05/13	3	47.05	0	0.00	47.00	3	3,272	0.09%
2021/05/12	27	46.56	8	49.03	46.50	19	3,234	0.59%
2021/05/11	2	48.70	0	0.00	48.05	2	3,127	0.06%
2021/05/07	0	0.00	1	50.00	50.10	-1	3,085	-0.03%
2021/05/06	0	0.00	22	49.55	49.55	-22	3,101	-0.71%
2021/05/03	0	0.00	3.1	51.04	50.80	-3.1	3,031	-0.10%
2021/04/29	2	53.00	5	53.80	52.40	-3	2,977	-0.10%
2021/04/28	8	53.90	18	54.57	54.60	-10	2,894	-0.35%
2021/04/27	0	0.00	3	53.13	53.20	-3	2,887	-0.10%
2021/04/22	0	0.00	0.1	52.50	51.80	-0.1	3,246	0.00%
2021/04/21	9	53.49	16	52.89	52.90	-7	3,210	-0.22%
2021/04/20	1	52.80	0	52.70	52.70	1	3,124	0.03%
2021/04/19	16	52.61	4	52.90	52.70	12	3,133	0.38%
2021/04/16	4	51.30	0	0.00	51.70	4	3,130	0.13%
2021/04/15	3	51.10	0	0.00	51.30	3	3,143	0.10%
2021/04/14	1	50.00	0	0.00	50.70	1	3,149	0.03%
2021/04/13	4	52.15	0	0.00	51.70	4	3,166	0.13%
2021/04/09	2	52.25	2	52.60	52.70	0	3,177	0.00%
2021/04/08	1	53.30	2	53.30	53.20	-1	3,166	-0.03%
2021/04/07	3.2	52.54	2	52.50	52.80	1.2	3,141	0.04%
2021/04/06	0	0.00	2	52.20	52.40	-2	3,135	-0.06%
2021/04/01	2	51.60	0	0.00	51.70	2	3,127	0.06%
2021/03/31	0	0.00	3	52.00	51.90	-3	3,113	-0.10%
2021/03/30	0	0.00	1	52.10	52.20	-1	3,106	-0.03%
2021/03/29	10	52.17	8	52.10	52.30	2	3,094	0.06%
2021/03/26	2	52.45	0	0.00	52.60	2	3,075	0.07%
2021/03/24	0	52.10	1	51.80	52.10	-1	3,066	-0.03%
2021/03/23	4	52.25	7	52.80	52.00	-3	3,054	-0.10%
2021/03/22	11	53.81	3	53.40	53.30	8	3,003	0.27%
2021/03/19	2	51.70	1	52.70	52.60	1	2,958	0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/17	13	52.00	0	0.00	51.60	13	2,912	0.45%
2021/03/16	2	51.00	1	50.90	50.90	1	2,865	0.03%
2021/03/15	1	50.90	1	51.30	51.50	0	2,880	0.00%
2021/03/12	2	50.60	0	0.00	51.10	2	2,856	0.07%
2021/03/11	1	49.55	9	49.64	49.75	-8	2,785	-0.29%
2021/03/10	1.5	49.80	3	49.77	49.70	-1.5	2,791	-0.05%
2021/03/09	0	0.00	1	49.85	49.90	-1	2,794	-0.04%
2021/03/04	1	48.75	0	0.00	48.95	1	2,795	0.04%
2021/03/02	1	49.55	3	49.70	48.90	-2	2,827	-0.07%
2021/02/25	1	48.30	2	48.30	48.35	-1	2,792	-0.04%
2021/02/24	1	47.80	0	0.00	47.90	1	2,806	0.04%
2021/02/23	2	48.90	3	48.43	48.85	-1	2,788	-0.04%
2021/02/22	3	47.97	1	48.35	48.50	2	2,782	0.07%
2021/02/19	6	47.49	5	47.46	47.25	1	2,723	0.04%
2021/02/18	1	45.90	0	0.00	46.30	1	2,702	0.04%
2021/02/03	0	0.00	1	44.85	44.90	-1	2,867	-0.03%
2021/02/02	0	0.00	4	45.13	44.95	-4	2,896	-0.14%
2021/02/01	0	44.95	0	0.00	44.60	0	2,920	0.00%
2021/01/28	1	46.00	0	0.00	45.60	1	2,931	0.03%
2021/01/25	0	0.00	1.1	45.18	45.95	-1.1	2,855	-0.04%
2021/01/22	1	45.15	0	0.00	45.25	1	2,841	0.04%
2021/01/21	2	45.15	0	0.00	45.15	2	2,830	0.07%
2021/01/20	7	46.94	28.1	46.50	45.50	-21.1	2,786	-0.76%
2021/01/19	58.1	48.45	14	48.60	48.05	44.1	2,642	1.67%
2021/01/18	0.1	45.30	0	0.00	45.45	0.1	2,257	0.00%
2021/01/14	1	45.65	20	45.20	45.65	-19	2,212	-0.86%
2021/01/13	0	0.00	31	45.27	44.95	-31	2,191	-1.41%
2021/01/12	44	45.02	4	45.48	44.60	40	2,184	1.83%
2021/01/11	10	45.36	0	0.00	45.40	10	2,185	0.46%
2021/01/08	2	45.00	1	45.25	45.00	1	2,166	0.05%
2021/01/07	0	0.00	3	45.35	45.30	-3	2,153	-0.14%
2021/01/06	1	45.05	15	45.90	45.25	-14	2,193	-0.64%
2021/01/05	16	45.28	0	0.00	45.45	16	2,131	0.75%
2020/12/31	0	0.00	1	44.35	44.40	-1	2,119	-0.05%
2020/12/30	0	44.10	0	0.00	44.00	0	2,120	0.00%
2020/12/29	1	44.20	0	0.00	44.05	1	2,123	0.05%
2020/12/23	1	43.60	0	0.00	43.90	1	2,101	0.05%
2020/12/21	0	0.00	3	43.70	43.95	-3	2,141	-0.14%
2020/12/15	1	44.60	0	0.00	44.10	1	2,156	0.05%
2020/12/14	20	45.20	1	45.40	45.20	19	2,122	0.90%
2020/12/09	0	45.40	0	0.00	46.55	0	2,064	0.00%
2020/12/07	5	45.42	1	45.55	45.40	4	2,064	0.19%
2020/11/30	0	0.00	5	45.83	45.60	-5	2,303	-0.22%
2020/11/27	2	45.30	0	0.00	45.20	2	2,317	0.09%
2020/11/26	2	45.20	2	45.20	45.20	0	2,398	0.00%
2020/11/24	2	44.30	0	0.00	44.35	2	2,392	0.08%
2020/11/23	1	44.80	4	44.80	44.80	-3	2,394	-0.13%
2020/11/18	10	44.35	10	43.93	43.90	0	2,448	0.00%
2020/11/16	2	44.20	1	44.25	44.15	1	2,712	0.04%
2020/11/12	1	43.65	1	43.45	43.35	0	3,005	0.00%
2020/11/11	0	0.00	9	43.76	43.80	-9	3,195	-0.28%
2020/11/10	2	42.60	4	42.58	42.75	-2	3,738	-0.05%
2020/11/09	2	42.20	0	0.00	42.55	2	4,220	0.05%
2020/10/28	2	40.75	0	0.00	40.75	2	4,617	0.04%
2020/10/27	2	41.20	0	0.00	41.10	2	4,616	0.04%
2020/10/19	2	41.50	2	41.55	41.35	0	4,645	0.00%
2020/09/24	2	39.50	0	0.00	39.15	2	4,798	0.04%
2020/09/17	0	0.00	2	41.85	41.85	-2	4,756	-0.04%
2020/09/11	2	41.00	0	0.00	41.15	2	4,767	0.04%
2020/09/07	0	0.00	1	42.20	42.25	-1	4,755	-0.02%
2020/09/04	2	43.85	2	43.88	43.90	0	4,777	0.00%
2020/09/02	2	43.30	0	0.00	43.35	2	4,812	0.04%
2020/09/01	6	43.37	1	42.50	43.40	5	4,827	0.10%
2020/08/28	1	42.20	1	42.45	42.40	0	4,791	0.00%
2020/08/27	5	42.25	0	0.00	42.00	5	4,832	0.10%
2020/08/25	2	42.45	0	0.00	42.55	2	4,872	0.04%
2020/08/21	1	42.00	2	42.00	42.50	-1	4,932	-0.02%
2020/08/20	2	41.28	2	41.23	41.30	0	4,830	0.00%
2020/08/19	2	42.80	14	44.90	42.65	-12	4,659	-0.26%
2020/08/18	3	45.27	2	45.70	45.10	1	4,427	0.02%
2020/08/17	19	45.58	5	46.38	46.10	14	4,309	0.32%
2020/08/14	17	45.76	28	46.32	46.20	-11	4,110	-0.27%
2020/08/13	24	43.21	21	43.71	43.10	3	3,467	0.09%
2020/08/12	2	39.75	8	40.03	41.50	-6	2,979	-0.20%
2020/08/07	1	36.90	0	0.00	37.10	1	2,727	0.04%
2020/08/04	1	37.30	0	0.00	37.35	1	2,991	0.03%
2020/08/03	21	37.41	20	37.15	37.40	1	3,010	0.03%
2020/07/28	0	0.00	2	35.65	35.20	-2	3,103	-0.06%
2020/07/14	3	36.40	1	36.00	36.45	2	3,336	0.06%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/06/18	3	34.90	1	34.90	34.75	2	3,431	0.06%
2020/06/16	0	0.00	2	34.50	35.25	-2	3,400	-0.06%
2020/06/15	1	34.60	0	0.00	34.15	1	3,412	0.03%
2020/06/12	0	0.00	2	34.15	34.30	-2	3,398	-0.06%
2020/06/11	4	35.34	14	35.59	34.60	-10	3,381	-0.30%
2020/06/10	10	38.23	0	0.00	38.20	10	3,255	0.31%
2020/06/09	1	38.50	3	38.60	38.45	-2	3,192	-0.06%
2020/06/08	2	38.50	0	0.00	38.40	2	3,137	0.06%
2020/06/04	2	37.70	0	0.00	38.00	2	3,026	0.07%
2020/05/29	3	37.00	1	37.40	37.25	2	2,865	0.07%
2020/05/28	1	36.60	0	0.00	36.80	1	2,801	0.04%
2020/05/26	2	35.35	0	0.00	35.40	2	2,698	0.07%
2020/05/21	0	0.00	1	35.25	35.40	-1	2,664	-0.04%
2020/05/20	8	34.89	0	0.00	35.00	8	2,642	0.30%
2020/05/15	3	35.00	1	35.05	34.95	2	2,556	0.08%
2020/05/14	6	35.09	1	35.15	34.55	5	2,525	0.20%
2020/05/13	1	35.45	0	0.00	35.50	1	2,462	0.04%
2020/05/11	2	35.40	2	35.25	36.25	0	2,254	0.00%
2020/05/05	1	34.55	0	0.00	34.70	1	2,090	0.05%
2020/05/04	3	33.50	0	0.00	34.10	3	2,109	0.14%
2020/04/30	0	0.00	15	33.60	33.80	-15	2,059	-0.73%
2020/04/29	0	0.00	15	33.48	33.50	-15	2,043	-0.73%
2020/04/28	2	32.95	1	32.75	32.95	1	1,985	0.05%
2020/04/21	2	29.95	8	30.05	29.75	-6	1,775	-0.34%
2020/04/17	8	31.20	0	0.00	31.35	8	1,706	0.47%
2020/04/13	0	0.00	2	29.95	29.85	-2	1,588	-0.13%
2020/04/10	5	29.70	0	0.00	29.75	5	1,582	0.32%
2020/04/09	0	0.00	12	29.95	29.75	-12	1,585	-0.76%
2020/03/31	10	29.10	0	0.00	28.85	10	1,476	0.68%
2020/03/27	1	29.40	1	29.15	28.80	0	1,443	0.00%
2020/03/25	2	28.05	0	0.00	29.20	2	1,379	0.14%
2020/03/24	1	27.15	0	0.00	27.35	1	1,290	0.08%
2020/03/19	5	24.76	4	24.25	24.10	1	1,215	0.08%
2020/03/18	3	26.98	4	26.85	26.75	-1	1,202	-0.08%
2020/03/16	10	28.00	0	0.00	27.95	10	1,191	0.84%
2020/03/13	3	27.90	2	27.85	28.50	1	1,178	0.08%
2020/03/12	24	30.33	0	0.00	30.30	24	1,127	2.13%
2020/03/11	2	32.00	0	0.00	32.25	2	1,096	0.18%
2020/03/09	1	32.10	0	0.00	32.00	1	1,086	0.09%
2020/03/03	0	0.00	2	32.90	32.90	-2	1,068	-0.19%
2020/02/27	1	33.25	2	33.10	32.35	-1	1,062	-0.09%
2020/02/26	1	32.30	0	0.00	32.35	1	1,043	0.10%
2020/02/25	12	32.00	0	0.00	32.30	12	1,046	1.15%
2020/02/17	0	0.00	5	33.55	33.50	-5	1,183	-0.42%
2020/02/12	0	0.00	5	33.50	33.55	-5	1,275	-0.39%
2020/02/10	1	32.70	0	0.00	32.75	1	1,368	0.07%
2020/02/07	1	33.05	0	0.00	33.05	1	1,379	0.07%
2020/02/05	8	33.65	2	34.15	33.60	6	1,446	0.41%
2020/02/03	5	31.96	0	0.00	32.00	5	1,434	0.35%
2020/01/31	0	0.00	2	33.00	33.20	-2	1,409	-0.14%
2020/01/30	2	33.70	0	0.00	33.00	2	1,405	0.14%
2020/01/08	1	35.05	0	0.00	35.10	1	1,406	0.07%
2020/01/07	1	35.65	0	0.00	35.65	1	1,402	0.07%
2020/01/06	1	35.80	0	0.00	35.80	1	1,403	0.07%
2019/12/02	0	0.00	2	36.20	36.55	-2	1,807	-0.11%
2019/11/29	1	36.85	1	36.65	36.60	0	1,802	0.00%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/19	2	38.53	0	0.00	37.85	2	1,894	0.11%
2019/11/18	0	0.00	1	38.10	38.00	-1	1,824	-0.05%
2019/11/15	1	37.65	0	0.00	37.65	1	1,847	0.05%
2019/11/14	1	37.80	1	37.90	37.85	0	1,849	0.00%
2019/11/13	3	37.87	3	37.92	38.20	0	1,842	0.00%
2019/11/12	0	0.00	1	37.45	37.50	-1	1,800	-0.06%
2019/11/11	1	37.00	0	0.00	37.00	1	1,837	0.05%
2019/11/08	21	37.99	23	38.17	38.30	-2	1,830	-0.11%
2019/11/07	2	37.53	1	37.45	38.00	1	1,791	0.06%
2019/11/04	3	37.88	2	37.98	37.75	1	1,787	0.06%
2019/11/01	1	37.30	0	0.00	37.40	1	1,723	0.06%
2019/10/31	2	36.20	2	36.43	36.60	0	1,729	0.00%
2019/10/08	21	35.50	0	0.00	35.45	21	2,385	0.88%
2019/09/10	3	38.35	0	0.00	38.60	3	2,285	0.13%
2019/09/09	0	0.00	8	38.92	38.80	-8	2,257	-0.35%
2019/09/04	0	0.00	2	37.80	37.95	-2	2,181	-0.09%
2019/09/03	0	0.00	2	37.50	37.35	-2	2,171	-0.09%
2019/08/30	2	37.45	2	37.03	37.05	0	2,176	0.00%
2019/08/29	2	36.60	0	0.00	36.70	2	2,133	0.09%
2019/08/20	0	0.00	1	36.40	36.70	-1	2,087	-0.05%
2019/08/19	1	36.05	1	36.05	36.00	0	2,053	0.00%
2019/08/16	1	35.55	0	0.00	35.90	1	2,074	0.05%
2019/08/15	0	0.00	1	35.25	35.40	-1	2,066	-0.05%
2019/08/14	4	35.50	2	36.00	35.60	2	2,085	0.10%
2019/08/13	2	34.30	0	0.00	34.20	2	2,096	0.10%
2019/08/12	1	35.30	0	0.00	35.30	1	2,094	0.05%
2019/08/02	0	0.00	2	37.80	37.00	-2	2,177	-0.09%
2019/07/30	2	40.70	0	0.00	40.50	2	2,100	0.10%
2019/07/24	2	40.55	0	0.00	41.45	2	1,941	0.10%
2019/07/19	0	0.00	1	39.50	39.35	-1	1,835	-0.05%
2019/07/17	0	0.00	15	38.85	38.80	-15	2,148	-0.70%
2019/07/15	0	0.00	1	39.10	38.80	-1	2,179	-0.05%
2019/07/12	1	38.30	0	0.00	38.40	1	2,236	0.04%
2019/07/09	1	37.90	0	0.00	38.00	1	2,427	0.04%
2019/07/04	0	0.00	1	38.05	37.80	-1	2,677	-0.04%
2019/07/03	2	37.35	0	0.00	37.20	2	2,934	0.07%
2019/07/02	0	0.00	1	37.55	37.45	-1	3,117	-0.03%
2019/06/27	2	36.83	1	36.95	36.90	1	3,651	0.03%
2019/06/21	0	0.00	14	36.69	36.30	-14	4,202	-0.33%
2019/06/20	14	36.49	0	0.00	36.70	14	4,609	0.30%
2019/06/17	0	0.00	4	36.30	35.95	-4	4,917	-0.08%
2019/06/12	2	36.65	2	36.80	36.40	0	4,997	0.00%
2019/06/11	3	36.08	0	0.00	36.60	3	4,977	0.06%
2019/06/10	1	36.10	0	0.00	36.50	1	4,974	0.02%
2019/06/05	1	35.85	1	36.00	35.65	0	4,977	0.00%
2019/05/28	1	35.65	1	35.80	35.65	0	5,029	0.00%
2019/05/24	3	35.00	0	0.00	35.00	3	5,048	0.06%
2019/05/23	2	34.83	0	0.00	34.75	2	5,047	0.04%
2019/05/21	0	0.00	5	35.34	36.05	-5	5,073	-0.10%
2019/05/20	6	35.74	0	0.00	35.45	6	5,050	0.12%
2019/05/17	5	36.75	0	0.00	36.80	5	5,020	0.10%
2019/05/10	2	37.93	2	37.80	37.20	0	5,054	0.00%
2019/05/09	0	0.00	5	37.32	36.90	-5	5,110	-0.10%
2019/05/08	0	0.00	3	38.00	37.85	-3	5,067	-0.06%
2019/05/07	20	37.66	20	37.86	37.90	0	5,035	0.00%
2019/05/06	0	0.00	2	36.93	36.60	-2	4,994	-0.04%
2019/04/29	3	37.00	0	0.00	36.95	3	4,899	0.06%
2019/04/26	1	37.90	0	0.00	37.85	1	4,850	0.02%
2019/04/23	0	0.00	1	40.15	38.35	-1	4,770	-0.02%
2019/04/19	19	38.55	19	38.75	38.70	0	4,386	0.00%
2019/04/18	9	38.95	0	0.00	38.00	9	4,332	0.21%
2019/04/17	3	39.02	9	39.34	39.60	-6	4,232	-0.14%
2019/04/16	4	38.55	6	38.30	38.60	-2	4,058	-0.05%
2019/04/15	1	38.50	0	0.00	38.65	1	4,013	0.02%
2019/04/12	6	37.80	40	37.81	37.85	-34	3,940	-0.86%
2019/04/11	40	38.03	2	37.40	37.30	38	3,878	0.98%
2019/04/10	0	0.00	7	38.64	38.60	-7	3,746	-0.19%
2019/04/09	9	39.67	27	39.66	38.55	-18	3,647	-0.49%
2019/04/08	25	38.76	47	38.72	38.40	-22	3,363	-0.65%
2019/04/03	47	38.07	1	38.10	38.10	46	3,160	1.46%
2019/04/02	54	37.45	60	37.73	37.80	-6	2,948	-0.20%
2019/04/01	1	37.00	2	36.65	36.50	-1	2,728	-0.04%
2019/03/29	1	37.05	4	36.54	36.95	-3	2,565	-0.12%
2019/03/28	3	36.27	3	36.55	36.20	0	2,489	0.00%
2019/03/27	11	37.62	12	37.94	37.45	-1	2,353	-0.04%
2019/03/26	0	0.00	2	38.35	37.25	-2	2,198	-0.09%
2019/03/25	34	38.75	30	38.92	38.50	4	1,982	0.20%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/20	0	0.00	1	32.40	32.25	-1	1,205	-0.08%
2019/03/19	0	0.00	10	32.50	32.65	-10	1,199	-0.83%
2019/03/15	2	32.53	2	32.55	32.90	0	1,189	0.00%
2019/03/11	1	32.15	0	0.00	32.10	1	1,115	0.09%
2019/03/04	0	0.00	13	32.90	32.90	-13	1,061	-1.23%
2019/02/26	2	33.55	0	0.00	32.65	2	999	0.20%
2019/02/25	0	0.00	2	33.10	33.20	-2	974	-0.21%
2019/02/15	0	31.90	0	0.00	31.90	0	851	0.00%
2019/02/14	2	32.20	0	0.00	32.00	2	829	0.24%
2019/02/13	14	32.28	3	32.45	32.20	11	799	1.38%
2019/02/12	9	31.12	5	31.76	32.15	4	707	0.57%
2019/02/11	2	30.60	0	0.00	30.50	2	636	0.31%
2019/01/30	5	30.14	3	30.35	30.45	2	599	0.33%
2019/01/18	12	28.98	12	29.20	29.10	0	485	0.00%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/12/04	0	0.00	2	28.75	28.90	-2	471	-0.42%
2018/11/15	0	0.00	15	27.50	27.50	-15	537	-2.79%
2018/10/23	1	24.35	0	0.00	24.55	1	528	0.19%
2018/10/12	2	24.35	0	0.00	24.40	2	509	0.39%
2018/10/11	1	24.30	0	0.00	24.30	1	501	0.20%
2018/10/05	5	26.64	0	0.00	26.65	5	483	1.03%
2018/10/04	4	27.28	0	0.00	27.15	4	469	0.85%
2018/10/03	7	27.74	0	0.00	27.55	7	463	1.51%
2018/09/28	1	27.90	0	0.00	27.80	1	467	0.21%
2018/09/12	1	27.65	0	0.00	27.75	1	463	0.22%
2018/09/10	1	27.70	0	0.00	28.00	1	457	0.22%
2018/08/30	0	0.00	15	28.95	28.80	-15	454	-3.30%
2018/08/27	1	28.35	0	0.00	28.45	1	455	0.22%
2018/08/24	6	28.48	5	28.65	28.20	1	469	0.21%
2018/08/23	59	29.49	69	29.66	29.65	-10	539	-1.85%
2018/08/22	0	0.00	2	28.65	28.65	-2	500	-0.40%
2018/08/17	0	0.00	2	28.70	28.55	-2	490	-0.41%
2018/07/26	1	27.00	0	0.00	26.95	1	598	0.17%
2018/07/25	2	26.88	0	0.00	27.00	2	602	0.33%
2018/07/24	1	26.90	0	0.00	26.85	1	611	0.16%
2018/07/23	6	26.89	0	0.00	26.85	6	613	0.98%
2018/07/03	0	0.00	20	28.35	28.40	-20	617	-3.24%
2018/06/27	0	0.00	1	28.65	28.50	-1	615	-0.16%
2018/06/25	0	0.00	8	28.91	28.95	-8	610	-1.31%
2018/06/20	0	0.00	10	28.85	29.00	-10	617	-1.62%
2018/06/12	0	0.00	4	29.30	29.25	-4	603	-0.66%
2018/05/31	4	27.95	0	0.00	27.95	4	553	0.72%
2018/05/24	1	28.40	0	0.00	28.50	1	429	0.23%
2018/05/22	1	28.75	0	0.00	28.75	1	408	0.24%
2018/05/17	2	29.03	0	0.00	29.30	2	403	0.50%
2018/05/16	1	29.10	0	0.00	29.40	1	393	0.25%
2018/05/11	0	0.00	1	30.00	30.00	-1	386	-0.26%
2018/05/10	3	29.45	4	29.68	29.85	-1	369	-0.27%
2018/05/08	1	29.15	0	0.00	29.10	1	349	0.29%
2018/05/02	0	0.00	1	28.65	28.65	-1	346	-0.29%
2018/04/30	0	0.00	1	28.85	28.30	-1	342	-0.29%
2018/04/25	1	28.15	0	0.00	28.15	1	340	0.29%
2018/04/24	2	28.55	0	0.00	28.40	2	345	0.58%
2018/04/10	1	29.10	0	0.00	29.10	1	407	0.25%
2018/03/19	0	29.95	0	0.00	29.90	0	435	0.00%
2018/03/13	0	0.00	6	30.14	30.05	-6	441	-1.36%
2018/03/12	0	0.00	2	29.85	30.00	-2	451	-0.44%
2018/02/08	1	29.10	0	0.00	29.25	1	637	0.16%
2018/02/07	2	29.30	0	0.00	29.40	2	646	0.31%
2018/02/06	2	29.40	0	0.00	29.40	2	642	0.31%
2018/01/22	1	31.55	0	0.00	31.80	1	908	0.11%
2018/01/19	1	31.75	0	0.00	31.65	1	919	0.11%
2018/01/15	1	31.75	0	0.00	31.75	1	938	0.11%
2018/01/11	1	31.55	0	0.00	31.70	1	970	0.10%
2018/01/09	2	31.90	0	0.00	32.20	2	975	0.21%
2018/01/08	3	32.20	0	0.00	32.00	3	985	0.30%
2018/01/05	1	32.60	0	0.00	32.65	1	982	0.10%