志超 (8213)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
991張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.35	1	39.00	39.50	0	853	0.00%
2024/05/13	0	0.00	1	40.20	40.35	-1	818	-0.12%
2024/05/10	1	39.95	0	0.00	40.10	1	814	0.12%
2024/05/09	0	0.00	9	40.13	40.00	-9	808	-1.11%
2024/05/08	1	40.30	0	0.00	40.50	1	798	0.13%
2024/05/03	0	40.20	0	0.00	39.65	0	759	0.00%
2024/04/24	0	0.00	2	40.20	40.00	-2	706	-0.28%
2024/04/22	0	0.00	3	42.25	42.35	-3	622	-0.48%
2024/04/12	0	0.00	1	44.55	44.50	-1	598	-0.17%
2024/04/01	1	44.30	0	0.00	44.25	1	542	0.18%
2024/03/25	0	0.00	8	43.56	43.65	-8	510	-1.57%
2024/03/22	2	44.10	0	0.00	44.05	2	514	0.39%
2024/03/21	0	0.00	1	44.15	44.00	-1	510	-0.20%
2024/03/20	0	43.85	0	0.00	43.65	0	507	0.00%
2024/03/19	0.1	43.40	4	43.45	43.85	-3.9	492	-0.78%
2024/03/18	8.2	43.20	0	0.00	43.20	8.2	475	1.72%
2024/03/13	0.2	42.05	0	0.00	41.70	0.2	461	0.04%
2024/03/12	0.1	41.55	0	0.00	41.60	0.1	467	0.02%
2024/03/05	0	42.10	0	0.00	42.45	0	491	0.00%
2024/03/04	0	0.00	0.5	42.05	42.10	-0.5	492	-0.10%
2024/03/01	0	41.65	0	0.00	41.90	0	487	0.00%
2024/02/23	0.1	42.10	0	0.00	42.00	0.1	493	0.03%
2024/02/15	0.5	41.75	0	0.00	41.00	0.5	513	0.10%
2024/02/05	0.1	40.90	0	0.00	40.65	0.1	518	0.01%
2024/01/25	0	41.50	0	0.00	41.20	0	522	0.00%
2024/01/17	1.6	40.98	0	0.00	40.55	1.6	538	0.30%
2024/01/15	2	41.78	0	0.00	41.75	2	528	0.38%
2024/01/11	0.2	41.50	0	0.00	41.55	0.2	539	0.04%
2023/12/28	1	43.10	0	0.00	43.25	1	627	0.16%
2023/12/19	2	43.25	0	0.00	43.15	2	697	0.29%
2023/12/15	0	0.00	11	44.80	44.75	-11	698	-1.58%
2023/12/14	3	44.57	0	0.00	44.80	3	689	0.43%
2023/12/13	0	0.00	1	44.50	44.65	-1	684	-0.15%
2023/12/11	3	43.90	0	0.00	43.95	3	683	0.44%
2023/11/29	1	43.50	0	0.00	43.75	1	767	0.13%
2023/11/27	1	43.05	0	0.00	43.05	1	761	0.13%
2023/11/21	0	0.00	51	43.44	43.40	-51	782	-6.52%
2023/10/30	0	43.60	0	0.00	43.05	0	909	0.00%
2023/10/18	0	0.00	1	43.70	43.70	-1	1,037	-0.10%
2023/10/11	1	42.90	0	0.00	42.70	1	1,084	0.09%
2023/09/27	0	0.00	1	45.95	45.75	-1	1,049	-0.10%
2023/09/20	0	0.00	6	45.48	45.25	-6	1,070	-0.56%
2023/09/18	1	45.60	2	45.60	46.15	-1	1,149	-0.09%
2023/09/12	1	44.30	3	44.52	45.30	-2	1,218	-0.16%
2023/09/11	1	44.70	0	0.00	44.65	1	1,226	0.08%
2023/09/08	3	45.33	0	0.00	45.25	3	1,230	0.24%
2023/09/07	2	46.03	0	0.00	46.15	2	1,235	0.16%
2023/09/06	0	0.00	2	46.50	46.55	-2	1,251	-0.16%
2023/09/05	2	45.80	0	0.00	46.00	2	1,231	0.16%
2023/09/04	7	44.70	0	0.00	44.75	7	1,215	0.58%
2023/08/29	1	43.10	0	0.00	43.20	1	1,253	0.08%
2023/08/28	1	43.60	0	0.00	43.35	1	1,252	0.08%
2023/08/24	3	43.85	0	0.00	43.65	3	1,251	0.24%
2023/08/22	2	44.60	0	0.00	44.75	2	1,260	0.16%
2023/08/21	0	0.00	1	44.65	43.90	-1	1,236	-0.08%
2023/08/18	0	0.00	4	44.46	44.35	-4	1,230	-0.33%
2023/08/17	3	44.27	0	0.00	44.55	3	1,217	0.25%
2023/08/09	2	42.90	0	0.00	42.90	2	1,163	0.17%
2023/08/08	4	42.60	0	0.00	43.10	4	1,159	0.35%
2023/08/02	1	42.45	0	0.00	42.75	1	1,145	0.09%
2023/07/31	7	43.44	0	0.00	43.40	7	1,128	0.62%
2023/07/28	1	44.70	0	0.00	44.80	1	1,101	0.09%
2023/07/26	3	44.63	0	0.00	44.55	3	1,096	0.27%
2023/07/25	0.3	44.30	0	0.00	44.95	0.3	1,081	0.03%
2023/07/21	2	42.98	2	43.03	43.10	0	1,018	0.00%
2023/07/20	1	42.95	0	0.00	42.95	1	1,002	0.10%
2023/07/19	3	42.70	1	43.10	42.80	2	985	0.20%
2023/07/18	1	42.85	0	0.00	43.00	1	976	0.10%
2023/07/17	0	0.00	3	42.55	42.75	-3	954	-0.31%
2023/07/13	7	41.38	0	0.00	41.25	7	900	0.78%
2023/07/12	1	40.60	0	0.00	40.65	1	882	0.11%
2023/07/11	2	40.38	11	40.40	40.45	-9	879	-1.02%
2023/07/10	0	0.00	1	39.80	39.95	-1	871	-0.11%
2023/07/07	2	39.80	0	0.00	40.00	2	873	0.23%
2023/07/05	1	39.95	0	0.00	40.00	1	862	0.12%
2023/07/04	2	39.60	0	0.00	39.80	2	863	0.23%
2023/06/30	2	39.55	0	0.00	39.45	2	863	0.23%
2023/06/27	3	38.90	0	0.00	38.60	3	804	0.37%
2023/06/26	5	41.69	3	41.60	41.50	2	757	0.26%
2023/06/19	3	42.28	0	0.00	42.10	3	669	0.45%
2023/06/16	1	42.55	0	0.00	42.50	1	650	0.15%
2023/06/15	4	42.30	0	0.00	42.55	4	628	0.64%
2023/06/13	1	43.10	0	0.00	43.05	1	596	0.17%
2023/06/08	2	42.60	2	42.45	42.50	0	545	0.00%
2023/06/07	0	0.00	4	42.00	41.95	-4	519	-0.77%
2023/06/06	2	41.30	0	0.00	41.70	2	511	0.39%
2023/06/05	2	41.70	0	0.00	41.50	2	505	0.40%
2023/05/30	2	40.80	0	0.00	40.85	2	480	0.42%
2023/05/29	0	0.00	1	41.00	41.25	-1	473	-0.21%
2023/05/24	1	39.60	0	0.00	39.60	1	438	0.23%
2023/03/29	0	0.00	3	41.20	41.05	-3	347	-0.86%
2023/03/08	0	0.00	1	40.50	40.45	-1	306	-0.33%
2023/03/06	0	0.00	1	40.05	39.90	-1	296	-0.34%
2023/03/02	0	0.00	1	39.00	39.55	-1	286	-0.35%
2023/02/21	1	38.90	0	0.00	39.05	1	278	0.36%
2023/02/16	5	38.30	0	0.00	38.30	5	281	1.77%
2023/02/15	3	38.20	0	0.00	38.30	3	289	1.04%
2023/02/09	5	38.15	0	0.00	38.05	5	300	1.67%
2022/12/16	0	0.00	1	36.50	36.50	-1	406	-0.25%
2022/12/14	0	36.85	0	0.00	36.70	0	405	0.00%
2022/11/09	7	34.73	0	0.00	34.75	7	480	1.46%
2022/10/13	1	32.40	0	0.00	31.60	1	633	0.16%
2022/10/11	15	33.05	0	0.00	33.00	15	638	2.35%
2022/10/06	1	34.20	0	0.00	34.25	1	630	0.16%
2022/09/22	0	0.00	1	35.35	35.40	-1	827	-0.12%
2022/08/17	0	0.00	2	38.50	38.20	-2	1,556	-0.13%
2022/08/15	0	0.00	1	38.15	38.15	-1	1,608	-0.06%
2022/08/12	0	0.00	2	37.25	37.75	-2	1,648	-0.12%
2022/08/03	1	36.50	0	0.00	36.30	1	1,892	0.05%
2022/07/22	0	0.00	1	36.75	36.50	-1	1,905	-0.05%
2022/06/30	4	38.63	4	38.75	38.20	0	1,866	0.00%
2022/06/29	1	39.15	0	0.00	39.25	1	1,836	0.05%
2022/06/28	1	39.70	5	39.55	39.55	-4	1,812	-0.22%
2022/06/22	2	46.70	0	0.00	46.35	2	1,697	0.12%
2022/06/20	5	47.78	2	48.90	47.50	3	1,600	0.19%
2022/06/13	1	50.40	11	50.52	50.70	-10	1,533	-0.65%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/30	0	0.00	1	53.30	53.80	-1	1,515	-0.07%
2022/05/27	0.2	53.40	0	0.00	53.30	0.2	1,491	0.01%
2022/05/26	0.5	53.90	0	0.00	53.60	0.5	1,518	0.03%
2022/05/25	0.1	53.00	0	0.00	53.40	0.1	1,541	0.01%
2022/05/24	0.1	53.30	0	0.00	52.50	0.1	1,581	0.01%
2022/05/23	0.1	53.50	0	0.00	53.60	0.1	1,608	0.01%
2022/05/20	0	0.00	1	53.90	53.60	-1	1,634	-0.06%
2022/05/19	1	53.50	2	52.00	53.50	-1	1,656	-0.06%
2022/05/16	0	0.00	2	51.40	51.40	-2	1,591	-0.13%
2022/05/12	2	50.40	0	0.00	50.40	2	1,528	0.13%
2022/05/11	2	50.70	0	0.00	50.80	2	1,503	0.13%
2022/05/05	0	0.00	1	49.55	49.40	-1	1,427	-0.07%
2022/04/28	2	49.25	2	49.05	49.05	0	1,453	0.00%
2022/04/27	1	48.60	0	0.00	49.10	1	1,443	0.07%
2022/04/25	2	47.40	0	0.00	47.50	2	1,391	0.14%
2022/04/15	0.4	48.05	0	0.00	47.80	0.4	1,386	0.03%
2022/04/14	2	48.40	0	0.00	48.40	2	1,395	0.14%
2022/04/12	2	48.00	0	0.00	47.70	2	1,402	0.14%
2022/04/08	3	49.10	0	0.00	49.15	3	1,389	0.22%
2022/03/31	2	50.80	0	0.00	50.80	2	1,404	0.14%
2022/03/25	2	51.00	3	50.87	50.40	-1	1,386	-0.07%
2022/03/23	1	50.80	0	0.00	50.90	1	1,375	0.07%
2022/03/16	1	48.45	3	48.33	48.30	-2	1,275	-0.16%
2022/03/15	2	48.40	0	0.00	48.35	2	1,259	0.16%
2022/03/09	0.1	48.15	0	0.00	48.55	0.1	1,227	0.01%
2022/03/08	2	47.90	12	47.90	48.10	-10	1,221	-0.82%
2022/03/07	3	48.40	0	0.00	48.20	3	1,200	0.25%
2022/03/04	2	50.35	0	0.00	50.00	2	1,164	0.17%
2022/03/03	1.3	50.62	2	50.90	50.80	-0.7	1,159	-0.06%
2022/03/02	1	50.40	4	50.50	50.50	-3	1,151	-0.26%
2022/02/24	0.2	50.73	0	0.00	50.00	0.2	1,058	0.02%
2022/02/23	0	0.00	3	50.50	51.10	-3	994	-0.30%
2022/02/21	4	49.69	0	0.00	50.40	4	915	0.44%
2022/02/18	0	0.00	1	49.00	49.65	-1	859	-0.12%
2022/02/08	0	47.75	0	0.00	47.80	0	894	0.00%
2022/01/25	0	47.00	0	0.00	46.70	0	910	0.00%
2022/01/24	0	0.00	1	47.30	47.25	-1	912	-0.11%
2022/01/19	1	48.20	0	0.00	48.25	1	910	0.11%
2022/01/18	0	0.00	1	48.65	48.40	-1	922	-0.11%
2022/01/14	1	47.85	0	0.00	47.80	1	904	0.11%
2022/01/05	1	48.50	0	0.00	48.55	1	893	0.11%
2021/12/24	0	0.00	10	47.95	47.90	-10	851	-1.17%
2021/12/14	1	47.25	0	0.00	46.90	1	926	0.11%
2021/12/10	10	47.00	0	0.00	46.90	10	924	1.08%
2021/12/09	1	47.20	0	0.00	47.15	1	926	0.11%
2021/11/26	0	0.00	9	47.35	46.95	-9	963	-0.93%
2021/11/18	9	48.75	0	0.00	48.70	9	954	0.94%
2021/11/17	1	48.25	0	0.00	48.15	1	939	0.11%
2021/11/16	0	0.00	5	48.10	48.40	-5	941	-0.53%
2021/11/11	0	0.00	1	48.80	48.80	-1	951	-0.11%
2021/10/27	0	0.00	1	46.45	46.60	-1	1,304	-0.08%
2021/10/22	0	0.00	3	45.73	45.85	-3	1,359	-0.22%
2021/10/21	2	45.90	2	46.35	45.30	0	1,385	0.00%
2021/10/20	2	46.10	4	46.40	46.00	-2	1,409	-0.14%
2021/10/18	6	45.27	0	0.00	45.30	6	1,441	0.42%
2021/10/12	2	45.30	0	0.00	45.30	2	1,544	0.13%
2021/10/05	0	0.00	1	45.45	45.55	-1	1,648	-0.06%
2021/09/24	0	0.00	1	47.10	47.50	-1	1,762	-0.06%
2021/09/16	0	0.00	5	46.15	45.95	-5	2,045	-0.24%
2021/09/10	0	0.00	5	45.00	45.00	-5	2,174	-0.23%
2021/08/19	5	45.10	0	0.00	45.05	5	2,419	0.21%
2021/08/18	2	46.00	5	45.60	46.10	-3	2,415	-0.12%
2021/08/13	3	48.55	3	49.40	48.40	0	2,359	0.00%
2021/08/12	0	0.00	12	48.95	49.00	-12	2,336	-0.51%
2021/08/11	17	48.91	15	48.68	48.95	2	2,319	0.09%
2021/08/09	10	48.50	0	0.00	48.60	10	2,302	0.43%
2021/08/05	0	0.00	2	48.15	48.15	-2	2,276	-0.09%
2021/08/04	0	0.00	12	46.86	47.05	-12	2,290	-0.52%
2021/08/02	0	0.00	1	46.45	46.70	-1	2,363	-0.04%
2021/07/23	0	0.00	2	47.33	47.35	-2	2,665	-0.08%
2021/07/20	1	47.95	0	0.00	47.90	1	2,849	0.04%
2021/07/19	1	48.60	0	0.00	48.70	1	2,852	0.04%
2021/07/07	2	48.00	0	0.00	47.65	2	3,005	0.07%
2021/06/28	2	51.00	0	0.00	50.90	2	2,899	0.07%
2021/06/25	0.6	51.80	0	0.00	51.50	0.6	2,778	0.02%
2021/06/24	1	51.60	0	0.00	51.60	1	2,735	0.04%
2021/06/22	10.4	51.60	0	0.00	51.40	10.4	2,706	0.39%
2021/06/16	0	0.00	3	51.93	51.80	-3	2,846	-0.11%
2021/06/04	2	49.10	1	49.30	49.30	1	3,025	0.03%
2021/05/31	2	47.95	0	0.00	48.15	2	3,070	0.07%
2021/05/24	1	45.90	0	0.00	46.40	1	3,215	0.03%
2021/05/21	2	46.70	0	0.00	46.45	2	3,250	0.06%
2021/05/18	1	45.15	0	0.00	47.20	1	3,373	0.03%
2021/05/17	0	0.00	18	44.84	44.20	-18	3,373	-0.53%
2021/05/13	1	45.50	0	0.00	47.00	1	3,272	0.03%
2021/05/12	1	47.60	0	0.00	46.50	1	3,234	0.03%
2021/05/11	3	49.27	0	0.00	48.05	3	3,127	0.10%
2021/05/04	3	49.33	0	0.00	49.90	3	3,114	0.10%
2021/05/03	4	51.30	0	0.00	50.80	4	3,031	0.13%
2021/04/29	11	53.32	0	0.00	52.40	11	2,977	0.37%
2021/04/28	3	54.23	21	54.68	54.60	-18	2,894	-0.62%
2021/04/27	1	52.90	0	0.00	53.20	1	2,887	0.03%
2021/04/22	7	52.23	2	52.75	51.80	5	3,246	0.15%
2021/04/21	4	52.95	15	53.70	52.90	-11	3,210	-0.34%
2021/04/14	5	50.98	0	0.00	50.70	5	3,149	0.16%
2021/04/13	14	52.50	0	0.00	51.70	14	3,166	0.44%
2021/04/12	3	52.83	5	53.20	53.00	-2	3,180	-0.06%
2021/04/07	0	0.00	1	52.80	52.80	-1	3,141	-0.03%
2021/04/06	0	0.00	2	52.15	52.40	-2	3,135	-0.06%
2021/04/01	2	51.65	0	0.00	51.70	2	3,127	0.06%
2021/03/31	1	52.00	2	51.90	51.90	-1	3,113	-0.03%
2021/03/30	10	52.20	3	52.10	52.20	7	3,106	0.23%
2021/03/29	0	0.00	4	51.90	52.30	-4	3,094	-0.13%
2021/03/26	0	0.00	4	52.60	52.60	-4	3,075	-0.13%
2021/03/24	1	51.50	1	51.50	52.10	0	3,066	0.00%
2021/03/23	5	52.58	0	0.00	52.00	5	3,054	0.16%
2021/03/22	3	53.83	1	53.40	53.30	2	3,003	0.07%
2021/03/18	1	51.90	4	51.70	51.80	-3	2,909	-0.10%
2021/03/17	1	52.00	1	51.30	51.60	0	2,912	0.00%
2021/03/16	0	0.00	8	50.85	50.90	-8	2,865	-0.28%
2021/03/10	5	49.85	0	0.00	49.70	5	2,791	0.18%
2021/03/05	8	48.59	0	0.00	48.50	8	2,764	0.29%
2021/03/04	1	49.20	1	48.75	48.95	0	2,795	0.00%
2021/02/26	10	48.55	3	48.60	48.60	7	2,784	0.25%
2021/02/24	0	0.00	1	48.90	47.90	-1	2,806	-0.04%
2021/02/23	11	48.85	0	0.00	48.85	11	2,788	0.39%
2021/02/22	0	0.00	2	48.18	48.50	-2	2,782	-0.07%
2021/02/19	0	0.00	1	46.65	47.25	-1	2,723	-0.04%
2021/02/18	1	46.05	10	45.95	46.30	-9	2,702	-0.33%
2021/02/17	10	45.65	0.2	45.60	45.55	9.8	2,723	0.36%
2021/02/02	0	0.00	2	45.05	44.95	-2	2,896	-0.07%
2021/01/29	1	45.65	0	0.00	44.90	1	2,949	0.03%
2021/01/28	1	45.85	0	0.00	45.60	1	2,931	0.03%
2021/01/27	2	46.53	0	0.00	46.50	2	2,912	0.07%
2021/01/21	2	45.30	1	46.05	45.15	1	2,830	0.04%
2021/01/20	2	47.13	2	46.70	45.50	0	2,786	0.00%
2021/01/19	10	47.08	11	48.18	48.05	-1	2,642	-0.04%
2021/01/15	2	45.40	5	45.30	45.00	-3	2,237	-0.13%
2021/01/12	1	44.60	3	44.85	44.60	-2	2,184	-0.09%
2021/01/11	0	0.00	10	45.40	45.40	-10	2,185	-0.46%
2020/12/31	0.2	44.55	0	0.00	44.40	0.2	2,119	0.01%
2020/12/30	1	44.05	0	0.00	44.00	1	2,120	0.05%
2020/12/29	1	44.25	0	0.00	44.05	1	2,123	0.05%
2020/12/15	2	44.55	0	0.00	44.10	2	2,156	0.09%
2020/12/11	1	45.30	0	0.00	45.30	1	2,120	0.05%
2020/12/08	1	45.10	0	0.00	45.15	1	2,064	0.05%
2020/12/07	1	45.30	0	0.00	45.40	1	2,064	0.05%
2020/12/04	1	44.95	2	44.95	45.20	-1	2,065	-0.05%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/12/01	1	45.50	0	0.00	45.65	1	2,231	0.04%
2020/11/30	0	0.00	8	45.85	45.60	-8	2,303	-0.35%
2020/11/12	0	0.00	5	43.58	43.35	-5	3,005	-0.17%
2020/11/11	0	0.00	3	43.48	43.80	-3	3,195	-0.09%
2020/11/09	4	42.10	0	0.00	42.55	4	4,220	0.09%
2020/11/06	4	42.41	1	42.15	42.00	3	4,511	0.07%
2020/11/04	1	41.60	0	0.00	41.45	1	4,534	0.02%
2020/10/27	0	0.00	20	41.13	41.10	-20	4,616	-0.43%
2020/10/26	9	41.75	0	0.00	41.60	9	4,618	0.19%
2020/10/23	11	41.90	0	0.00	41.95	11	4,618	0.24%
2020/10/19	7	41.70	7	41.40	41.35	0	4,645	0.00%
2020/10/05	0	0.00	1	39.55	39.40	-1	4,721	-0.02%
2020/09/29	1	39.30	0	0.00	39.30	1	4,753	0.02%
2020/09/21	1	41.35	0	0.00	41.35	1	4,759	0.02%
2020/09/17	1	41.80	0	0.00	41.85	1	4,756	0.02%
2020/09/15	0	0.00	15	41.60	41.55	-15	4,759	-0.32%
2020/09/14	0	0.00	1	41.45	41.45	-1	4,766	-0.02%
2020/09/11	2	41.23	0	0.00	41.15	2	4,767	0.04%
2020/09/08	1	41.90	0	0.00	41.85	1	4,773	0.02%
2020/09/07	1	44.10	116	43.14	42.25	-115	4,755	-2.42%	大賣/鉅額交易
2020/09/04	3	43.97	3	42.83	43.90	0	4,777	0.00%
2020/09/03	10	43.61	21	44.21	43.50	-11	4,812	-0.23%
2020/09/02	15	43.15	0	0.00	43.35	15	4,812	0.31%
2020/09/01	3	43.50	0	0.00	43.40	3	4,827	0.06%
2020/08/31	25	42.39	0	0.00	42.45	25	4,775	0.52%
2020/08/28	0	0.00	1	42.60	42.40	-1	4,791	-0.02%
2020/08/21	1	41.85	1	42.20	42.50	0	4,932	0.00%
2020/08/20	101	42.99	20	42.90	41.30	81	4,830	1.68%	大買/
2020/08/19	1	43.85	2	43.50	42.65	-1	4,659	-0.02%
2020/08/18	6	45.22	0.1	45.10	45.10	5.9	4,427	0.13%
2020/08/17	11	45.56	6	45.75	46.10	5	4,309	0.12%
2020/08/14	15.1	45.45	3	44.55	46.20	12.1	4,110	0.29%
2020/08/13	11	43.33	0	0.00	43.10	11	3,467	0.32%
2020/08/12	1	40.40	3	40.92	41.50	-2	2,979	-0.07%
2020/08/11	0	0.00	3	37.77	37.75	-3	2,708	-0.11%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/06	1	37.40	0	0.00	37.10	1	2,899	0.03%
2020/08/04	1	37.25	0	0.00	37.35	1	2,991	0.03%
2020/08/03	1	37.20	5	37.50	37.40	-4	3,010	-0.13%
2020/07/30	0	0.00	1	36.35	36.85	-1	3,012	-0.03%
2020/07/29	2	35.55	0	0.00	36.05	2	3,049	0.07%
2020/07/28	1	35.80	0	0.00	35.20	1	3,103	0.03%
2020/07/22	1	36.70	0	0.00	36.90	1	3,226	0.03%
2020/07/17	2	37.23	10	36.95	36.60	-8	3,334	-0.24%
2020/07/15	2	36.83	6	36.69	36.65	-4	3,325	-0.12%
2020/07/14	1	36.55	1	36.50	36.45	0	3,336	0.00%
2020/07/13	0	0.00	2	35.80	36.30	-2	3,317	-0.06%
2020/07/07	0	0.00	3	35.60	35.80	-3	3,275	-0.09%
2020/07/06	1	35.90	2	35.60	35.95	-1	3,269	-0.03%
2020/07/03	1	35.35	3	35.37	35.20	-2	3,257	-0.06%
2020/07/02	2	35.00	16	35.06	35.20	-14	3,274	-0.43%
2020/06/30	0	0.00	6	35.01	34.90	-6	3,284	-0.18%
2020/06/29	0	0.00	1	35.00	34.40	-1	3,287	-0.03%
2020/06/23	5	34.45	0	0.00	34.30	5	3,322	0.15%
2020/06/22	2	34.50	0	0.00	34.30	2	3,331	0.06%
2020/06/19	11	34.29	0	0.00	34.25	11	3,407	0.32%
2020/06/18	2	34.80	0	0.00	34.75	2	3,431	0.06%
2020/06/17	4	35.16	0	0.00	35.15	4	3,428	0.12%
2020/06/16	0	0.00	2	34.98	35.25	-2	3,400	-0.06%
2020/06/15	1	34.65	1	34.65	34.15	0	3,412	0.00%
2020/06/12	1	34.20	0	0.00	34.30	1	3,398	0.03%
2020/06/11	10	34.85	1	34.75	34.60	9	3,381	0.27%
2020/06/10	1	38.30	3	38.25	38.20	-2	3,255	-0.06%
2020/06/09	2	38.55	0	0.00	38.45	2	3,192	0.06%
2020/06/05	0	0.00	5	38.30	38.20	-5	3,069	-0.16%
2020/06/04	0	0.00	1	38.05	38.00	-1	3,026	-0.03%
2020/06/03	1	37.80	0	0.00	37.80	1	3,002	0.03%
2020/06/02	0	0.00	5	38.15	38.15	-5	2,927	-0.17%
2020/06/01	0	0.00	15	37.68	37.70	-15	2,883	-0.52%
2020/05/28	0	0.00	5	36.95	36.80	-5	2,801	-0.18%
2020/05/21	0	0.00	10	35.45	35.40	-10	2,664	-0.38%
2020/05/20	10	35.03	0	0.00	35.00	10	2,642	0.38%
2020/05/19	5	35.05	0	0.00	35.00	5	2,625	0.19%
2020/05/18	2	35.20	12	35.81	35.15	-10	2,600	-0.38%
2020/05/14	10	35.10	0	0.00	34.55	10	2,525	0.40%
2020/05/13	5	35.10	5	35.80	35.50	0	2,462	0.00%
2020/05/12	0	0.00	10	35.95	35.95	-10	2,290	-0.44%
2020/05/11	9	36.23	10	36.12	36.25	-1	2,254	-0.04%
2020/05/08	8	34.78	0	0.00	35.00	8	2,166	0.37%
2020/05/04	1	33.35	2	34.00	34.10	-1	2,109	-0.05%
2020/04/29	0	0.00	3	33.45	33.50	-3	2,043	-0.15%
2020/04/28	0	0.00	2	32.80	32.95	-2	1,985	-0.10%
2020/04/24	6	32.55	2	32.33	32.60	4	1,930	0.21%
2020/04/22	0	0.00	4	29.70	29.95	-4	1,789	-0.22%
2020/04/17	0	0.00	5	31.50	31.35	-5	1,706	-0.29%
2020/04/15	0	0.00	1	30.65	31.25	-1	1,628	-0.06%
2020/04/14	11	30.47	1	30.45	30.40	10	1,604	0.62%
2020/04/08	0	0.00	2	29.60	29.55	-2	1,566	-0.13%
2020/04/06	3	29.02	1	29.55	28.95	2	1,500	0.13%
2020/04/01	1	28.50	3	28.58	28.80	-2	1,480	-0.14%
2020/03/31	5	29.31	3	28.85	28.85	2	1,476	0.14%
2020/03/30	1	27.85	1	28.20	28.55	0	1,444	0.00%
2020/03/26	0	0.00	1	28.55	28.90	-1	1,395	-0.07%
2020/03/25	6	28.29	3	28.88	29.20	3	1,379	0.22%
2020/03/24	3	27.12	3	27.48	27.35	0	1,290	0.00%
2020/03/23	0	0.00	1	26.45	26.55	-1	1,241	-0.08%
2020/03/20	1	25.70	2	25.70	26.30	-1	1,228	-0.08%
2020/03/19	3	24.57	2	25.65	24.10	1	1,215	0.08%
2020/03/18	0	0.00	2	26.80	26.75	-2	1,202	-0.17%
2020/03/13	2	27.85	1	27.50	28.50	1	1,178	0.08%
2020/03/12	0	0.00	1	31.25	30.30	-1	1,127	-0.09%
2020/03/10	0	0.00	1	31.55	32.20	-1	1,093	-0.09%
2020/03/09	6	32.54	0	0.00	32.00	6	1,086	0.55%
2020/03/06	1	33.30	3	33.33	33.25	-2	1,084	-0.18%
2020/03/05	3	33.80	1	33.95	33.80	2	1,089	0.18%
2020/03/04	2	33.38	0	0.00	33.55	2	1,108	0.18%
2020/02/25	5	32.15	0	0.00	32.30	5	1,046	0.48%
2020/02/05	2	33.60	0	0.00	33.60	2	1,446	0.14%
2020/02/03	0	0.00	1	31.95	32.00	-1	1,434	-0.07%
2020/01/31	1	32.50	1	33.15	33.20	0	1,409	0.00%
2020/01/30	5	33.70	1	33.80	33.00	4	1,405	0.28%
2020/01/16	0	0.00	15	35.80	35.85	-15	1,375	-1.09%
2020/01/14	15	35.70	0	0.00	35.65	15	1,388	1.08%
2020/01/13	1	35.45	0	0.00	35.60	1	1,389	0.07%
2020/01/09	0	0.00	2	35.30	35.25	-2	1,404	-0.14%
2020/01/02	1	36.60	2	36.70	36.75	-1	1,420	-0.07%
2019/12/30	0	0.00	8	36.67	36.70	-8	1,425	-0.56%
2019/12/24	10	35.95	0	0.00	35.95	10	1,464	0.68%
2019/12/10	3	36.65	0	0.00	36.70	3	1,627	0.18%
2019/12/09	2	36.75	0	0.00	36.70	2	1,671	0.12%
2019/12/06	4	36.85	2	36.80	36.80	2	1,699	0.12%
2019/12/02	0	0.00	1	36.20	36.55	-1	1,807	-0.06%
2019/11/28	1	37.25	0	0.00	37.20	1	1,778	0.06%
2019/11/27	5	37.25	0	0.00	37.20	5	1,833	0.27%
2019/11/25	0	0.00	0.5	37.25	37.35	-0.5	1,857	-0.03%
2019/11/13	0	0.00	20	38.28	38.20	-20	1,842	-1.09%
2019/11/11	0	0.00	2	37.30	37.00	-2	1,837	-0.11%
2019/11/08	0	0.00	15	38.40	38.30	-15	1,830	-0.82%
2019/11/07	2	37.90	15	37.88	38.00	-13	1,791	-0.73%
2019/11/06	0	0.00	11	37.26	37.20	-11	1,780	-0.62%
2019/11/05	15	37.45	0	0.00	37.45	15	1,775	0.84%
2019/11/04	1	37.80	2	37.85	37.75	-1	1,787	-0.06%
2019/10/30	0	0.00	1	36.00	36.20	-1	1,786	-0.06%
2019/10/29	0	0.00	4	35.65	35.75	-4	1,827	-0.22%
2019/10/28	5	36.05	4	36.10	36.05	1	1,864	0.05%
2019/10/23	4	36.25	4	36.30	36.30	0	2,046	0.00%
2019/10/18	9	35.70	0	0.00	35.50	9	2,240	0.40%
2019/10/14	0.5	35.55	0	0.00	35.55	0.5	2,350	0.02%
2019/10/08	7	35.52	0	0.00	35.45	7	2,385	0.29%
2019/10/03	5	35.70	0	0.00	35.85	5	2,434	0.21%
2019/10/02	5	36.30	0	0.00	36.20	5	2,434	0.21%
2019/09/26	10	37.00	0	0.00	36.70	10	2,434	0.41%
2019/09/25	15	37.37	0	0.00	37.20	15	2,419	0.62%
2019/09/24	0	0.00	13	37.92	38.30	-13	2,391	-0.54%
2019/09/23	5	37.20	0	0.00	37.45	5	2,349	0.21%
2019/09/20	5	37.50	1	37.60	37.45	4	2,342	0.17%
2019/09/19	0	0.00	1	37.50	37.50	-1	2,331	-0.04%
2019/09/11	1	38.45	1	38.65	38.65	0	2,326	0.00%
2019/09/09	1	38.90	0	0.00	38.80	1	2,257	0.04%
2019/09/06	0	0.00	3	38.55	38.05	-3	2,214	-0.14%
2019/09/02	1	37.30	0	0.00	37.45	1	2,185	0.05%
2019/08/28	0	0.00	25	36.07	35.95	-25	2,107	-1.19%
2019/08/27	25	35.49	0	0.00	35.35	25	2,096	1.19%
2019/08/23	2	36.50	0	0.00	36.70	2	2,076	0.10%
2019/08/20	2	36.70	10	36.63	36.70	-8	2,087	-0.38%
2019/08/19	10	35.88	1	36.05	36.00	9	2,053	0.44%
2019/08/16	2	35.68	2	36.03	35.90	0	2,074	0.00%
2019/08/14	1	35.80	0	0.00	35.60	1	2,085	0.05%
2019/08/13	1	34.25	0	0.00	34.20	1	2,096	0.05%
2019/08/08	0	0.00	0.7	36.10	35.95	-0.7	2,109	-0.03%
2019/08/05	0	0.00	1	37.45	36.40	-1	2,152	-0.05%
2019/08/02	3	37.40	0	0.00	37.00	3	2,177	0.14%
2019/07/31	0	0.00	1	40.50	40.65	-1	2,106	-0.05%
2019/07/25	0	0.00	3	41.62	41.85	-3	1,990	-0.15%
2019/07/24	0	0.00	23	41.47	41.45	-23	1,941	-1.18%
2019/07/23	0.5	39.80	2	40.15	39.90	-1.5	1,865	-0.08%
2019/07/22	0	0.00	2	39.85	39.85	-2	1,861	-0.11%
2019/07/19	1	39.40	0	0.00	39.35	1	1,835	0.05%
2019/07/18	0	0.00	1	38.95	39.15	-1	1,867	-0.05%
2019/07/17	0	0.00	1	39.40	38.80	-1	2,148	-0.05%
2019/07/16	0.5	39.05	1	39.05	39.10	-0.5	2,169	-0.02%
2019/07/15	1	38.85	1	38.85	38.80	0	2,179	0.00%
2019/07/12	0	0.00	51	37.88	38.40	-51	2,236	-2.28%
2019/07/11	0	0.00	40	37.68	37.60	-40	2,377	-1.68%
2019/07/10	0	0.00	21	38.46	38.35	-21	2,383	-0.88%
2019/07/08	0	0.00	3	38.08	38.05	-3	2,475	-0.12%
2019/07/05	5	37.92	1	37.95	37.85	4	2,591	0.15%
2019/07/04	7	37.96	20	37.73	37.80	-13	2,677	-0.49%
2019/07/02	0	0.00	5	37.48	37.45	-5	3,117	-0.16%
2019/07/01	2	37.50	25	37.40	37.45	-23	3,311	-0.69%
2019/06/27	3	36.97	36	36.78	36.90	-33	3,651	-0.90%
2019/06/26	0	0.00	2	36.45	36.35	-2	3,704	-0.05%
2019/06/25	4	36.28	3	36.62	36.25	1	3,833	0.03%
2019/06/24	0	0.00	22	36.42	36.35	-22	3,983	-0.55%
2019/06/21	1	36.50	0	0.00	36.30	1	4,202	0.02%
2019/06/20	1	36.10	5	36.49	36.70	-4	4,609	-0.09%
2019/06/18	5	36.05	0	0.00	35.80	5	4,908	0.10%
2019/06/17	10	36.28	0	0.00	35.95	10	4,917	0.20%
2019/06/13	5	36.30	0	0.00	36.30	5	4,947	0.10%
2019/06/12	0	0.00	5	36.80	36.40	-5	4,997	-0.10%
2019/06/10	5	36.00	10	36.05	36.50	-5	4,974	-0.10%
2019/06/06	5	35.38	0	0.00	35.45	5	4,969	0.10%
2019/06/05	5	35.85	0	0.00	35.65	5	4,977	0.10%
2019/05/30	10	35.53	0	0.00	35.60	10	4,986	0.20%
2019/05/29	1	35.30	0	0.00	35.25	1	5,019	0.02%
2019/05/28	8	35.75	3	35.80	35.65	5	5,029	0.10%
2019/05/27	5	34.60	1	34.60	34.85	4	5,008	0.08%
2019/05/24	0	0.00	1	35.15	35.00	-1	5,048	-0.02%
2019/05/23	15	34.65	8	34.79	34.75	7	5,047	0.14%
2019/05/22	20	35.83	1	35.90	35.70	19	5,069	0.37%
2019/05/21	20	35.09	20	35.93	36.05	0	5,073	0.00%
2019/05/20	1	36.90	7	35.54	35.45	-6	5,050	-0.12%
2019/05/17	10	37.58	0	0.00	36.80	10	5,020	0.20%
2019/05/16	20	37.71	3	38.50	37.60	17	5,004	0.34%
2019/05/15	0	0.00	11	38.28	38.30	-11	4,989	-0.22%
2019/05/13	30	37.10	0	0.00	37.20	30	5,050	0.59%
2019/05/10	11	37.00	14	37.65	37.20	-3	5,054	-0.06%
2019/05/09	15	37.22	0	0.00	36.90	15	5,110	0.29%
2019/05/08	15	37.33	15	37.95	37.85	0	5,067	0.00%
2019/05/07	10	37.05	12	37.68	37.90	-2	5,035	-0.04%
2019/05/06	20	36.94	1	37.15	36.60	19	4,994	0.38%
2019/05/03	5	38.00	0	0.00	37.95	5	4,958	0.10%
2019/05/02	0	0.00	2	37.75	37.95	-2	4,943	-0.04%
2019/04/30	0	0.00	12	37.65	37.85	-12	4,928	-0.24%
2019/04/29	10	37.23	0	0.00	36.95	10	4,899	0.20%
2019/04/26	11	37.99	6	37.92	37.85	5	4,850	0.10%
2019/04/25	14	38.17	0	0.00	38.20	14	4,855	0.29%
2019/04/24	26	38.17	1	38.30	38.10	25	4,833	0.52%
2019/04/23	33	39.30	0	0.00	38.35	33	4,770	0.69%
2019/04/22	20	38.59	20	39.28	39.15	0	4,457	0.00%
2019/04/19	4	38.85	0	0.00	38.70	4	4,386	0.09%
2019/04/18	6	38.81	14	38.61	38.00	-8	4,332	-0.18%
2019/04/17	17	39.45	46	39.07	39.60	-29	4,232	-0.69%
2019/04/16	3	38.35	6	38.59	38.60	-3	4,058	-0.07%
2019/04/15	0	0.00	10	38.43	38.65	-10	4,013	-0.25%
2019/04/12	0	0.00	12	37.85	37.85	-12	3,940	-0.30%
2019/04/11	20	38.05	60	37.64	37.30	-40	3,878	-1.03%
2019/04/10	0	0.00	4	38.05	38.60	-4	3,746	-0.11%
2019/04/09	30	39.20	20	39.61	38.55	10	3,647	0.27%
2019/04/08	15	38.45	27	38.74	38.40	-12	3,363	-0.36%
2019/04/03	3	37.90	0	0.00	38.10	3	3,160	0.09%
2019/04/02	3	37.53	0	0.00	37.80	3	2,948	0.10%
2019/04/01	0	0.00	1	36.85	36.50	-1	2,728	-0.04%
2019/03/27	2	38.03	5	37.84	37.45	-3	2,353	-0.13%
2019/03/26	25	37.75	2	37.38	37.25	23	2,198	1.05%
2019/03/25	62	38.49	0	0.00	38.50	62	1,982	3.13%
2019/03/21	3	33.60	4	33.61	34.30	-1	1,451	-0.07%
2019/03/18	2	32.63	0	0.00	32.70	2	1,186	0.17%
2019/03/15	15	32.54	0	0.00	32.90	15	1,189	1.26%
2019/03/14	0	0.00	0.1	32.05	32.10	-0.1	1,151	-0.01%
2019/03/13	25	31.85	0	0.00	31.95	25	1,137	2.20%
2019/03/12	0	0.00	56	32.05	31.95	-56	1,130	-4.96%
2019/03/05	0	0.00	1	32.90	32.80	-1	1,078	-0.09%
2019/02/26	15	33.03	5	33.60	32.65	10	999	1.00%
2019/02/25	5	32.44	0	0.00	33.20	5	974	0.51%
2019/02/21	15	32.30	0	0.00	32.45	15	914	1.64%
2019/02/20	10	32.32	0	0.00	32.20	10	866	1.15%
2019/02/19	11	32.27	0	0.00	32.25	11	876	1.26%
2019/02/18	25	32.54	2	32.55	32.45	23	887	2.59%
2019/02/13	0	0.00	12	32.68	32.20	-12	799	-1.50%
2019/02/12	12	31.86	0	0.00	32.15	12	707	1.70%
2019/01/30	0	0.00	6	30.02	30.45	-6	599	-1.00%
2019/01/17	5	29.30	4	29.00	29.00	1	477	0.21%
2019/01/14	1	28.05	0	0.00	27.85	1	438	0.23%
2019/01/11	2	27.95	0	0.00	27.95	2	438	0.46%
2019/01/10	0	0.00	1	28.10	28.10	-1	440	-0.23%
2019/01/03	0	0.00	4	27.55	27.40	-4	476	-0.84%
2018/12/22	1	28.10	0	0.00	28.10	1	520	0.19%
2018/12/17	0	0.00	5	28.65	28.60	-5	514	-0.97%
2018/12/13	1	29.05	0	0.00	29.05	1	513	0.19%
2018/12/12	1	28.85	1	28.90	29.10	0	513	0.00%
2018/12/10	0	0.00	1	29.30	28.65	-1	500	-0.20%
2018/12/06	1	28.60	10	28.75	29.20	-9	477	-1.89%
2018/12/05	0	0.00	10	28.60	28.65	-10	466	-2.14%
2018/12/04	0	0.00	1	28.90	28.90	-1	471	-0.21%
2018/11/30	21	28.30	0	0.00	28.25	21	460	4.56%
2018/11/15	9	27.20	0	0.00	27.50	9	537	1.67%
2018/10/25	0	0.00	2	23.90	23.95	-2	532	-0.38%
2018/10/19	0	0.00	2	24.50	24.65	-2	528	-0.38%
2018/10/18	0	0.00	2	24.85	24.85	-2	524	-0.38%
2018/10/17	0	0.00	3	25.40	25.20	-3	523	-0.57%
2018/10/15	0	0.00	2	24.25	24.35	-2	516	-0.39%
2018/09/21	1	28.55	0	0.00	28.40	1	468	0.21%
2018/09/19	0	0.00	1	28.90	28.70	-1	463	-0.22%
2018/09/18	1	28.60	0	0.00	28.60	1	464	0.22%
2018/09/14	0	0.00	1	28.15	28.55	-1	464	-0.22%
2018/09/13	3	27.80	0	0.00	27.95	3	461	0.65%
2018/08/30	1	28.95	0	0.00	28.80	1	454	0.22%
2018/08/28	5	28.50	0	0.00	28.60	5	451	1.11%
2018/08/23	1	29.65	0	0.00	29.65	1	539	0.19%
2018/06/11	0	28.90	0	0.00	29.00	0	592	0.01%
2018/06/07	0	0.00	2	29.15	29.15	-2	591	-0.34%
2018/06/01	2	28.60	0	0.00	28.70	2	571	0.35%
2018/05/29	0	0.00	1	28.75	28.70	-1	440	-0.23%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/14	0	0.00	2	30.45	30.30	-2	403	-0.50%
2018/05/10	0	0.00	1	29.65	29.85	-1	369	-0.27%
2018/04/09	1	29.10	0	0.00	29.25	1	413	0.24%
2018/03/31	0	0.00	1	29.75	29.70	-1	409	-0.24%
2018/03/26	1	29.15	0	0.00	29.20	1	423	0.24%
2018/03/21	0	0.00	1	30.20	30.20	-1	421	-0.24%
2018/03/12	0	0.00	1	30.00	30.00	-1	451	-0.22%
2018/03/06	0	0.00	1	29.60	29.75	-1	522	-0.19%
2018/03/05	1	29.50	0	0.00	29.25	1	544	0.18%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/27	2	30.00	1	30.30	30.10	1	569	0.18%
2018/02/26	0	0.00	2	30.18	30.10	-2	587	-0.34%
2018/02/23	3	30.00	2	29.88	30.00	1	607	0.16%
2018/02/22	2	29.65	0	0.00	29.60	2	618	0.32%
2018/02/06	0	0.00	4	29.40	29.40	-4	642	-0.62%
2018/01/19	1	31.65	0	0.00	31.65	1	919	0.11%
2018/01/18	1	31.80	0	0.00	31.75	1	931	0.11%
2018/01/11	1	31.55	0	0.00	31.70	1	970	0.10%
2018/01/08	0	0.00	4	32.15	32.00	-4	985	-0.41%
2018/01/05	1	32.80	0	0.00	32.65	1	982	0.10%
2018/01/04	0	0.00	4	32.58	32.80	-4	978	-0.41%
2018/01/03	1	31.75	0	0.00	32.15	1	952	0.10%