志超 (8213)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
994張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.10	0	0.00	40.10	1	743	0.13%
2024/04/26	1	39.95	0	0.00	39.60	1	728	0.14%
2024/03/29	0	0.00	50	43.67	43.80	-50	531	-9.40%
2024/03/22	0	0.00	50	44.25	44.05	-50	514	-9.73%
2024/03/21	0	0.00	40	44.10	44.00	-40	510	-7.84%
2024/03/20	140	44.12	0	0.00	43.65	140	507	27.56%	大買/鉅額交易
2023/10/31	20	43.56	20	42.91	42.40	0	911	0.00%
2023/10/11	0	0.00	10	42.70	42.70	-10	1,084	-0.92%
2023/10/06	0	0.00	5	45.10	45.10	-5	1,060	-0.47%
2023/10/04	0	0.00	15	44.84	44.95	-15	1,069	-1.40%
2023/10/03	0	0.00	10	46.10	45.60	-10	1,062	-0.94%
2023/10/02	40	46.00	0	0.00	46.00	40	1,054	3.79%
2023/09/18	14	45.80	14	46.20	46.15	0	1,149	0.00%
2023/09/07	0	0.00	15	46.75	46.15	-15	1,235	-1.21%
2023/09/06	70	46.33	55	46.55	46.55	15	1,251	1.20%
2023/09/05	20	45.20	20	45.55	46.00	0	1,231	0.00%
2023/08/30	20	44.00	20	44.14	44.00	0	1,254	0.00%
2023/08/23	0	0.00	30	44.84	44.80	-30	1,268	-2.37%
2023/08/22	50	44.50	60	44.68	44.75	-10	1,260	-0.79%
2023/08/21	0	0.00	20	44.65	43.90	-20	1,236	-1.62%
2023/08/18	20	44.35	0	0.00	44.35	20	1,230	1.63%
2023/08/17	50	44.42	10	44.55	44.55	40	1,217	3.29%
2023/08/16	32	44.28	42	44.45	44.65	-10	1,197	-0.83%
2023/08/15	10	44.10	60	43.82	44.00	-50	1,174	-4.26%
2023/08/14	0	0.00	10	42.37	42.70	-10	1,153	-0.87%
2023/08/11	70	43.30	0	0.00	43.30	70	1,150	6.08%
2023/06/27	0	0.00	7	39.46	38.60	-7	804	-0.87%
2023/06/26	7	41.56	0	0.00	41.50	7	757	0.92%
2023/05/31	0	0.00	1	40.75	40.65	-1	478	-0.21%
2023/05/29	3	40.75	2	40.90	41.25	1	473	0.21%
2022/08/29	0	0.00	15	37.96	37.80	-15	1,403	-1.07%
2022/08/26	15	38.66	0	0.00	38.80	15	1,408	1.06%
2022/06/10	0	0.00	30	51.67	51.90	-30	1,518	-1.98%
2022/06/07	30	53.30	0	0.00	53.00	30	1,475	2.03%
2022/06/02	0	0.00	30	53.60	53.60	-30	1,486	-2.02%
2022/06/01	30	54.00	0	0.00	53.50	30	1,519	1.97%
2022/05/26	1	54.00	0	0.00	53.60	1	1,518	0.07%
2022/05/20	2	53.85	30	53.88	53.60	-28	1,634	-1.71%
2022/05/19	52	53.28	62	52.50	53.50	-10	1,656	-0.60%
2022/05/17	40	52.42	50	52.20	52.50	-10	1,645	-0.61%
2022/05/16	0	0.00	1	51.30	51.40	-1	1,591	-0.06%
2022/05/13	50	51.20	0	0.00	51.30	50	1,568	3.19%
2022/05/11	70	50.56	140	50.51	50.80	-70	1,503	-4.66%	大賣/
2022/05/10	0	0.00	23	49.03	50.10	-23	1,456	-1.58%
2022/05/09	100	49.78	10	50.00	49.40	90	1,447	6.22%
2022/04/26	60	49.11	60	49.37	49.10	0	1,426	0.00%
2022/04/14	0	0.00	30	48.50	48.40	-30	1,395	-2.15%
2022/04/13	30	48.18	0	0.00	48.40	30	1,398	2.14%
2022/03/25	1	50.40	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0	0.00	1	51.40	50.90	-1	1,371	-0.07%
2022/03/22	0	0.00	10	50.80	50.70	-10	1,360	-0.73%
2022/03/21	40	51.15	110	50.57	50.80	-70	1,343	-5.21%	大賣/
2022/03/18	0	0.00	30	49.37	50.00	-30	1,298	-2.31%
2022/03/17	50	49.16	0	0.00	49.40	50	1,288	3.88%
2022/03/15	0	0.00	20	49.15	48.35	-20	1,259	-1.59%
2022/03/10	45	49.36	0	0.00	49.25	45	1,234	3.65%
2022/03/09	15	48.40	0	0.00	48.55	15	1,227	1.22%
2022/03/08	0	0.00	20	47.97	48.10	-20	1,221	-1.64%
2022/03/07	0	0.00	40	48.83	48.20	-40	1,200	-3.33%
2022/03/03	70	51.10	0	0.00	50.80	70	1,159	6.04%
2022/03/01	0	0.00	10	50.90	50.80	-10	1,136	-0.88%
2022/02/25	20	51.50	0	0.00	51.20	20	1,102	1.81%
2022/02/24	0	0.00	50	50.68	50.00	-50	1,058	-4.73%
2022/02/23	69	51.39	61	50.99	51.10	8	994	0.80%
2022/02/22	12	49.91	0	0.00	50.40	12	934	1.28%
2022/02/21	51	50.08	91	49.89	50.40	-40	915	-4.37%
2022/02/18	100	49.08	103	49.32	49.65	-3	859	-0.35%	大賣/
2022/02/17	0	0.00	20	48.21	48.10	-20	799	-2.50%
2022/02/10	0	0.00	20	48.10	48.15	-20	895	-2.23%
2022/02/09	20	48.11	0	0.00	48.10	20	896	2.23%
2022/02/07	60	47.32	20	47.60	47.60	40	904	4.42%
2022/01/25	1	46.90	10	46.75	46.70	-9	910	-0.99%
2022/01/21	0	0.00	71	47.79	47.70	-71	909	-7.81%
2022/01/20	31	48.48	0	0.00	48.30	31	911	3.40%
2022/01/19	0	0.00	21	48.16	48.25	-21	910	-2.31%
2022/01/18	21	48.72	30	48.50	48.40	-9	922	-0.98%
2022/01/17	31	48.14	1	48.25	48.25	30	908	3.30%
2022/01/11	0	0.00	12	48.26	47.95	-12	913	-1.31%
2022/01/10	32	48.16	0	0.00	48.10	32	904	3.54%
2022/01/06	0	0.00	40	48.40	48.55	-40	892	-4.48%
2022/01/05	102	48.43	0	0.00	48.55	102	893	11.41%	大買/鉅額交易
2022/01/03	0	0.00	70	48.86	48.30	-70	882	-7.93%
2021/12/30	27	48.52	0	0.00	48.55	27	869	3.11%
2021/12/29	1	48.20	0	0.00	48.40	1	856	0.12%
2021/12/28	52	48.36	40	48.30	48.25	12	852	1.41%
2021/12/27	0	0.00	20	48.20	48.10	-20	847	-2.36%
2021/12/24	0	0.00	11	48.15	47.90	-11	851	-1.29%
2021/12/23	21	48.20	31	47.91	48.05	-10	856	-1.17%
2021/12/22	91	47.98	0	0.00	47.85	91	867	10.49%
2021/12/17	0	0.00	80	47.98	48.00	-80	914	-8.75%
2021/12/16	0	0.00	21	47.38	47.45	-21	901	-2.33%
2021/12/15	101	47.26	0	0.00	47.25	101	926	10.90%	大買/鉅額交易
2021/11/22	0	0.00	7	48.85	48.40	-7	955	-0.73%
2021/11/19	0	0.00	43	48.80	48.45	-43	958	-4.49%
2021/11/18	111	48.44	61	48.72	48.70	50	954	5.24%	大買/
2021/11/16	0	0.00	1	48.15	48.40	-1	941	-0.11%
2021/11/12	1	47.60	25	48.15	47.65	-24	949	-2.53%
2021/11/11	0	0.00	27	48.85	48.80	-27	951	-2.84%
2021/11/10	53	48.55	50	48.41	48.55	3	966	0.31%
2021/11/09	31	48.05	42	48.32	48.30	-11	995	-1.11%
2021/11/05	20	47.80	0	0.00	47.85	20	1,110	1.80%
2021/11/04	0	0.00	21	48.04	47.65	-21	1,126	-1.86%
2021/11/03	61	47.70	30	47.45	47.75	31	1,147	2.70%
2021/11/02	0	0.00	40	47.48	47.10	-40	1,216	-3.29%
2021/11/01	0	0.00	30	47.23	47.25	-30	1,310	-2.29%
2021/10/29	20	46.90	0	0.00	46.90	20	1,313	1.52%
2021/10/28	70	47.03	50	46.83	46.80	20	1,309	1.53%
2021/10/27	0	0.00	10	46.45	46.60	-10	1,304	-0.77%
2021/10/26	30	46.54	30	46.58	46.60	0	1,333	0.00%
2021/10/22	30	46.07	0	0.00	45.85	30	1,359	2.21%
2021/10/21	0	0.00	21	46.39	45.30	-21	1,385	-1.52%
2021/10/20	42	46.46	62	46.14	46.00	-20	1,409	-1.42%
2021/10/19	10	45.80	0	0.00	45.80	10	1,419	0.70%
2021/10/15	41	45.69	1	45.80	45.25	40	1,467	2.73%
2021/10/08	0	0.00	40	45.86	45.80	-40	1,545	-2.59%
2021/10/07	71	46.06	0	0.00	46.00	71	1,572	4.51%
2021/09/28	1	47.25	0	0.00	47.60	1	1,724	0.06%
2021/09/27	0	0.00	30	47.57	47.80	-30	1,733	-1.73%
2021/09/24	60	47.42	181	47.28	47.50	-121	1,762	-6.87%	大賣/鉅額交易
2021/09/23	10	46.60	0	0.00	46.65	10	1,763	0.57%
2021/09/22	140	46.32	0	0.00	46.25	140	1,851	7.56%	大買/鉅額交易
2021/09/17	1	45.80	0	0.00	45.85	1	1,966	0.05%
2021/09/13	0	0.00	56	45.54	45.90	-56	2,153	-2.60%
2021/09/10	0	0.00	5	45.00	45.00	-5	2,174	-0.23%
2021/09/09	60	44.78	0	0.00	44.65	60	2,201	2.73%
2021/09/06	0	0.00	50	45.93	45.70	-50	2,249	-2.22%
2021/09/03	0	0.00	10	46.24	46.45	-10	2,284	-0.44%
2021/09/02	81	46.66	20	46.18	46.15	61	2,302	2.65%
2021/08/18	0	0.00	20	45.05	46.10	-20	2,415	-0.83%
2021/08/17	0	0.00	10	46.15	45.20	-10	2,412	-0.41%
2021/08/16	30	48.70	0	0.00	46.90	30	2,371	1.26%
2021/08/13	0	0.00	70	48.94	48.40	-70	2,359	-2.97%
2021/08/12	0	0.00	70	48.95	49.00	-70	2,336	-3.00%
2021/08/11	160	48.87	41	48.96	48.95	119	2,319	5.13%	大買/鉅額交易
2021/08/10	0	0.00	1	49.10	47.90	-1	2,252	-0.04%
2021/08/09	21	48.60	30	49.14	48.60	-9	2,302	-0.39%
2021/08/06	90	48.89	121	48.87	48.80	-31	2,315	-1.34%	大賣/
2021/08/05	60	48.29	121	47.58	48.15	-61	2,276	-2.68%	大賣/
2021/08/04	121	46.83	20	47.05	47.05	101	2,290	4.41%	大買/鉅額交易
2021/07/30	0	0.00	10	46.35	46.40	-10	2,376	-0.42%
2021/07/27	0	0.00	80	48.06	47.80	-80	2,496	-3.20%
2021/07/26	30	47.67	0	0.00	47.80	30	2,554	1.17%
2021/07/23	0	0.00	60	47.20	47.35	-60	2,665	-2.25%
2021/07/22	140	47.88	40	47.20	47.50	100	2,820	3.55%	大買/
2021/07/19	0	0.00	90	48.73	48.70	-90	2,852	-3.15%
2021/07/16	0	0.00	20	48.15	48.30	-20	2,879	-0.69%
2021/07/14	70	48.43	70	48.60	48.25	0	2,981	0.00%
2021/07/13	120	48.28	0	0.00	48.05	120	2,991	4.01%	大買/鉅額交易
2021/07/12	20	47.90	0	0.00	47.65	20	2,946	0.68%
2021/07/09	0	0.00	10	47.21	47.35	-10	2,933	-0.34%
2021/06/28	0	0.00	10	51.00	50.90	-10	2,899	-0.34%
2021/06/25	30	52.00	0	0.00	51.50	30	2,778	1.08%
2021/06/24	0	0.00	110	51.68	51.60	-110	2,735	-4.02%	大賣/鉅額交易
2021/06/23	131	51.66	20	51.50	51.70	111	2,727	4.07%	大買/鉅額交易
2021/06/15	3	51.90	41	51.39	51.90	-38	2,860	-1.33%
2021/06/11	83	51.43	42	50.95	51.20	41	2,926	1.40%
2021/05/28	0	0.00	50	47.77	47.85	-50	3,087	-1.62%
2021/05/26	0	0.00	88	47.10	47.60	-88	3,169	-2.78%
2021/05/25	146	47.41	8	47.00	47.00	138	3,182	4.34%	大買/鉅額交易
2021/05/18	0	0.00	10	46.15	47.20	-10	3,373	-0.30%
2021/05/17	10	44.20	0	0.00	44.20	10	3,373	0.30%
2021/04/22	0	0.00	106	53.34	51.80	-106	3,246	-3.26%	大賣/鉅額交易
2021/04/21	106	53.50	34	53.10	52.90	72	3,210	2.24%	大買/
2021/04/20	34	52.70	0	0.00	52.70	34	3,124	1.09%
2021/04/19	0	0.00	30	52.10	52.70	-30	3,133	-0.96%
2021/04/16	30	51.53	0	0.00	51.70	30	3,130	0.96%
2021/04/08	0	0.00	30	53.10	53.20	-30	3,166	-0.95%
2021/04/07	30	52.70	0	0.00	52.80	30	3,141	0.95%
2021/03/26	0	0.00	30	52.76	52.60	-30	3,075	-0.98%
2021/03/25	0	0.00	24	52.10	52.50	-24	3,061	-0.78%
2021/03/24	54	52.21	0	0.00	52.10	54	3,066	1.76%
2021/03/19	0	0.00	1	52.50	52.60	-1	2,958	-0.03%
2021/03/17	25	52.08	24	52.38	51.60	1	2,912	0.03%
2021/03/15	0	0.00	40	51.25	51.50	-40	2,880	-1.39%
2021/03/12	164	50.58	199	50.75	51.10	-35	2,856	-1.23%	大買/大賣/
2021/03/11	66	49.96	66	49.64	49.75	0	2,785	0.00%
2021/03/09	76	49.68	130	49.35	49.90	-54	2,794	-1.93%	大賣/
2021/03/08	190	49.24	96	49.60	48.95	94	2,780	3.38%	大買/
2021/03/04	0	0.00	60	49.00	48.95	-60	2,795	-2.15%
2021/03/03	60	49.00	0	0.00	49.15	60	2,798	2.14%
2021/02/19	40	47.15	84	46.83	47.25	-44	2,723	-1.62%
2021/02/18	86	46.02	196	45.98	46.30	-110	2,702	-4.07%	大賣/鉅額交易
2021/02/17	154	45.56	0	0.00	45.55	154	2,723	5.66%	大買/鉅額交易
2021/01/28	0	0.00	92	46.02	45.60	-92	2,931	-3.14%
2021/01/27	92	46.61	0	0.00	46.50	92	2,912	3.16%
2021/01/21	0	0.00	30	45.25	45.15	-30	2,830	-1.06%
2021/01/20	0	0.00	54	45.79	45.50	-54	2,786	-1.94%
2021/01/19	244	48.34	160	48.56	48.05	84	2,642	3.18%	大買/大賣/
2021/01/15	0	0.00	102	45.92	45.00	-102	2,237	-4.56%	大賣/鉅額交易
2021/01/14	42	45.38	128	45.64	45.65	-86	2,212	-3.89%	大賣/
2021/01/13	88	45.34	0	0.00	44.95	88	2,191	4.02%
2021/01/12	0	0.00	89	44.71	44.60	-89	2,184	-4.07%
2021/01/11	189	45.52	0	0.00	45.40	189	2,185	8.65%	大買/鉅額交易
2021/01/08	1	45.05	0	0.00	45.00	1	2,166	0.05%
2021/01/06	0	0.00	25	45.75	45.25	-25	2,193	-1.14%
2021/01/05	142	45.05	147	45.13	45.45	-5	2,131	-0.23%	大買/大賣/
2021/01/04	30	44.60	164	44.39	44.60	-134	2,130	-6.29%	大賣/鉅額交易
2020/12/31	161	44.21	0	0.00	44.40	161	2,119	7.60%	大買/鉅額交易
2020/12/28	0	0.00	1	44.35	44.45	-1	2,115	-0.05%
2020/12/25	69	44.67	65	44.20	44.20	4	2,107	0.19%
2020/12/11	0	0.00	20	45.74	45.30	-20	2,120	-0.94%
2020/12/09	121	45.78	132	45.94	46.55	-11	2,064	-0.53%	大買/大賣/
2020/12/08	0	0.00	82	45.20	45.15	-82	2,064	-3.97%
2020/12/07	63	45.58	3	45.47	45.40	60	2,064	2.91%
2020/12/04	0	0.00	78	45.06	45.20	-78	2,065	-3.78%
2020/12/03	0	0.00	37	45.42	45.10	-37	2,090	-1.77%
2020/12/02	110	45.71	2	45.50	45.50	108	2,173	4.97%	大買/鉅額交易
2020/12/01	30	45.60	50	45.90	45.65	-20	2,231	-0.90%
2020/11/30	110	45.79	40	45.90	45.60	70	2,303	3.04%	大買/
2020/11/27	0	0.00	92	45.34	45.20	-92	2,317	-3.97%
2020/11/26	86	45.13	46	45.18	45.20	40	2,398	1.67%
2020/11/24	113	44.94	87	44.63	44.35	26	2,392	1.09%	大買/
2020/11/23	0	0.00	40	45.10	44.80	-40	2,394	-1.67%
2020/11/20	36	44.78	30	44.60	44.60	6	2,388	0.25%
2020/11/19	56	44.46	72	44.38	44.40	-16	2,420	-0.66%
2020/11/18	45	44.21	81	44.04	43.90	-36	2,448	-1.47%
2020/11/17	80	44.08	34	43.91	43.80	46	2,551	1.80%
2020/11/16	109	44.28	141	44.20	44.15	-32	2,712	-1.18%	大買/大賣/
2020/11/13	60	43.78	0	0.00	43.85	60	2,903	2.07%
2020/11/12	1	43.55	0	0.00	43.35	1	3,005	0.03%
2020/11/11	145	43.64	244	43.77	43.80	-99	3,195	-3.10%	大買/大賣/
2020/11/10	61	42.68	40	42.68	42.75	21	3,738	0.56%
2020/11/09	60	42.39	50	42.18	42.55	10	4,220	0.24%
2020/11/06	100	42.17	110	42.32	42.00	-10	4,511	-0.22%	大賣/
2020/11/05	60	41.68	60	41.50	41.60	0	4,504	0.00%
2020/11/04	20	41.73	40	41.23	41.45	-20	4,534	-0.44%
2020/11/03	131	41.49	31	41.34	41.50	100	4,540	2.20%	大買/
2020/11/02	30	40.50	0	0.00	40.50	30	4,541	0.66%
2020/10/30	40	41.20	40	40.74	40.70	0	4,558	0.00%
2020/10/28	0	0.00	20	41.02	40.75	-20	4,617	-0.43%
2020/10/27	0	0.00	25	41.22	41.10	-25	4,616	-0.54%
2020/10/26	0	0.00	40	41.72	41.60	-40	4,618	-0.87%
2020/10/23	50	41.95	0	0.00	41.95	50	4,618	1.08%
2020/10/22	30	41.95	60	41.48	41.95	-30	4,635	-0.65%
2020/10/21	40	41.74	50	41.68	41.60	-10	4,639	-0.22%
2020/10/20	20	41.57	60	41.36	41.40	-40	4,649	-0.86%
2020/10/19	170	41.47	65	41.50	41.35	105	4,645	2.26%	大買/鉅額交易
2020/10/14	5	41.35	184	41.38	41.45	-179	4,643	-3.85%	大賣/鉅額交易
2020/10/13	80	40.71	170	40.30	40.85	-90	4,625	-1.95%	大賣/
2020/10/12	274	40.73	5	40.90	40.50	269	4,645	5.79%	大買/鉅額交易
2020/10/08	0	0.00	145	40.19	40.20	-145	4,640	-3.12%	大賣/鉅額交易
2020/10/07	263	40.33	113	40.41	40.35	150	4,673	3.21%	大買/大賣/鉅額交易
2020/09/18	1	42.25	0	0.00	41.90	1	4,762	0.02%
2020/09/10	0	0.00	4	42.70	42.15	-4	4,761	-0.08%
2020/09/08	3	41.92	0	0.00	41.85	3	4,773	0.06%
2020/09/07	10	43.69	50	43.59	42.25	-40	4,755	-0.84%
2020/09/04	50	43.96	40	42.60	43.90	10	4,777	0.21%
2020/09/03	100	44.26	60	43.45	43.50	40	4,812	0.83%
2020/09/02	0	0.00	112	42.92	43.35	-112	4,812	-2.33%	大賣/鉅額交易
2020/09/01	112	43.52	0	0.00	43.40	112	4,827	2.32%	大買/鉅額交易
2020/08/20	0	0.00	20	41.10	41.30	-20	4,830	-0.41%
2020/08/19	5	43.00	0	0.00	42.65	5	4,659	0.11%
2020/08/18	20	45.20	0	0.00	45.10	20	4,427	0.45%
2020/08/17	28	45.50	16	45.72	46.10	12	4,309	0.28%
2020/08/14	258	44.73	261	46.44	46.20	-3	4,110	-0.07%	大買/大賣/
2020/08/13	11	42.56	8	43.99	43.10	3	3,467	0.09%
2020/08/12	207	39.74	204	40.08	41.50	3	2,979	0.10%	大買/大賣/
2020/08/10	4	37.79	0	0.00	37.55	4	2,705	0.15%
2020/06/03	20	38.05	0	0.00	37.80	20	3,002	0.67%
2020/05/29	0	0.00	10	37.05	37.25	-10	2,865	-0.35%
2020/05/28	10	36.80	0	0.00	36.80	10	2,801	0.36%
2020/05/13	10	35.60	80	35.53	35.50	-70	2,462	-2.84%
2020/05/11	50	36.15	0	0.00	36.25	50	2,254	2.22%
2020/05/08	10	35.00	5	35.00	35.00	5	2,166	0.23%
2020/05/05	0	0.00	15	34.15	34.70	-15	2,090	-0.72%
2020/04/30	10	33.75	10	33.85	33.80	0	2,059	0.00%
2020/04/29	58	33.39	28	33.65	33.50	30	2,043	1.47%
2020/04/24	2	32.20	14	32.07	32.60	-12	1,930	-0.62%
2020/04/20	0	0.00	224	30.90	31.00	-224	1,750	-12.80%	大賣/鉅額交易
2020/04/17	125	31.45	0	0.00	31.35	125	1,706	7.32%	大買/鉅額交易
2020/04/16	56	30.83	0	0.00	31.05	56	1,650	3.39%
2020/04/15	62	30.81	7	31.25	31.25	55	1,628	3.38%
2020/03/24	0	0.00	20	27.31	27.35	-20	1,290	-1.55%
2020/03/23	20	26.54	0	0.00	26.55	20	1,241	1.61%
2019/10/22	0	0.00	2	36.15	36.40	-2	2,170	-0.09%
2019/10/16	1	35.95	0	0.00	35.90	1	2,279	0.04%
2019/10/14	0	0.00	1	35.50	35.55	-1	2,350	-0.04%
2019/10/08	0	0.00	1	35.45	35.45	-1	2,385	-0.04%
2019/10/07	1	35.65	1	35.85	35.75	0	2,407	0.00%
2019/10/04	1	35.95	0	0.00	35.65	1	2,433	0.04%
2019/09/26	1	37.30	1	36.90	36.70	0	2,434	0.00%
2019/09/20	1	37.55	0	0.00	37.45	1	2,342	0.04%
2019/09/09	0	0.00	20	38.85	38.80	-20	2,257	-0.89%
2019/09/04	5	37.70	5	37.95	37.95	0	2,181	0.00%
2019/09/03	0	0.00	12	37.22	37.35	-12	2,171	-0.55%
2019/09/02	0	0.00	3	37.50	37.45	-3	2,185	-0.14%
2019/08/30	10	37.50	20	37.08	37.05	-10	2,176	-0.46%
2019/08/29	20	36.60	0	0.00	36.70	20	2,133	0.94%
2019/08/27	1	35.50	0	0.00	35.35	1	2,096	0.05%
2019/08/22	0	0.00	1	36.25	36.30	-1	2,065	-0.05%
2019/08/21	1	36.25	0	0.00	36.30	1	2,094	0.05%
2019/08/19	0	0.00	2	35.90	36.00	-2	2,053	-0.10%
2019/08/14	1	35.60	1	35.80	35.60	0	2,085	0.00%
2019/08/12	2	35.15	0	0.00	35.30	2	2,094	0.10%
2019/08/05	0	0.00	2	37.15	36.40	-2	2,152	-0.09%
2019/08/02	2	37.60	0	0.00	37.00	2	2,177	0.09%
2019/07/30	5	40.95	0	0.00	40.50	5	2,100	0.24%
2019/07/29	5	40.20	5	40.60	40.25	0	2,086	0.00%
2019/07/24	20	40.90	0	0.00	41.45	20	1,941	1.03%
2019/05/16	0	0.00	4	37.95	37.60	-4	5,004	-0.08%
2019/05/13	0	0.00	48	37.30	37.20	-48	5,050	-0.95%
2019/05/10	0	0.00	120	37.65	37.20	-120	5,054	-2.37%	大賣/鉅額交易
2019/04/26	0	0.00	100	38.07	37.85	-100	4,850	-2.06%
2019/04/24	3	38.13	0	0.00	38.10	3	4,833	0.06%
2019/04/23	16	39.03	11	39.41	38.35	5	4,770	0.10%
2019/04/22	40	39.20	0	0.00	39.15	40	4,457	0.90%
2019/04/18	60	39.02	0	0.00	38.00	60	4,332	1.39%
2019/04/17	60	39.25	2	39.13	39.60	58	4,232	1.37%
2019/04/15	102	38.52	0	0.00	38.65	102	4,013	2.54%	大買/鉅額交易
2019/04/09	1	39.65	81	39.98	38.55	-80	3,647	-2.19%
2019/04/08	80	38.89	0	0.00	38.40	80	3,363	2.38%
2019/04/02	0	0.00	105	36.95	37.80	-105	2,948	-3.56%	大賣/鉅額交易
2019/04/01	105	37.22	0	0.00	36.50	105	2,728	3.85%	大買/鉅額交易
2019/03/28	0	0.00	30	36.18	36.20	-30	2,489	-1.20%
2019/03/27	30	38.27	0	0.00	37.45	30	2,353	1.27%
2019/03/26	30	38.57	31	37.85	37.25	-1	2,198	-0.05%
2019/03/25	5	38.65	20	38.13	38.50	-15	1,982	-0.76%
2019/03/22	0	0.00	61	37.70	37.70	-61	1,550	-3.93%
2019/03/21	132	34.03	51	33.80	34.30	81	1,451	5.58%	大買/
2019/02/19	0	0.00	45	32.33	32.25	-45	876	-5.14%
2019/02/18	0	0.00	40	32.10	32.45	-40	887	-4.51%
2019/02/15	10	32.05	10	31.75	31.90	0	851	0.00%
2019/02/14	0	0.00	10	32.00	32.00	-10	829	-1.21%
2019/02/13	35	32.71	0	0.00	32.20	35	799	4.38%
2019/02/12	16	32.07	5	32.00	32.15	11	707	1.56%
2019/02/11	0	0.00	1	30.70	30.50	-1	636	-0.16%
2019/01/30	51	30.53	0	0.00	30.45	51	599	8.51%