志超 (8213)-凱基-高雄券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.25
漲跌
▲0.05
漲幅
+0.13%
成交量
538張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	39.25	0	0.00	39.50	1	853	0.12%
2024/05/13	0	40.20	0	0.00	40.35	0	818	0.00%
2024/05/10	0	0.00	11	40.10	40.10	-11	814	-1.35%
2024/04/30	0	0.00	5	40.10	40.10	-5	743	-0.67%
2024/04/25	0	0.00	6	39.70	40.05	-6	715	-0.84%
2024/04/24	0	0.00	20	40.15	40.00	-20	706	-2.83%
2024/04/15	0	44.00	0	0.00	43.70	0	607	0.00%
2024/04/11	0	0.00	1	43.70	43.70	-1	586	-0.17%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/09	1	44.50	0	0.00	44.50	1	575	0.17%
2024/03/21	4	44.08	0	0.00	44.00	4	510	0.78%
2024/03/20	0	0.00	3	43.80	43.65	-3	507	-0.59%
2024/02/29	0	42.25	0	0.00	41.70	0	492	0.00%
2024/02/27	6	41.80	0	0.00	41.75	6	490	1.22%
2024/02/26	0	41.90	0	0.00	41.90	0	492	0.00%
2024/02/23	0	42.05	3	42.05	42.00	-3	493	-0.61%
2024/02/22	0	42.25	0.1	42.30	42.15	-0.1	497	-0.02%
2024/02/21	0	41.85	0	0.00	41.90	0	501	0.00%
2024/02/02	0	0.00	1	41.00	41.00	-1	516	-0.19%
2024/02/01	0	0.00	5	41.20	41.30	-5	515	-0.97%
2024/01/22	0	0.00	0	41.80	41.25	0	532	0.00%
2024/01/18	3	40.30	0	0.00	40.45	3	534	0.56%
2024/01/02	2	43.35	0	0.00	43.35	2	617	0.32%
2023/12/07	1	43.90	0	0.00	43.80	1	696	0.14%
2023/11/30	0	0.00	1	44.10	44.05	-1	779	-0.13%
2023/11/20	0	43.20	0	0.00	43.50	0	796	0.00%
2023/10/23	0	42.70	0	0.00	43.10	0	972	0.00%
2023/10/04	1	44.65	2	44.85	44.95	-1	1,069	-0.09%
2023/10/03	0	0.00	3	46.00	45.60	-3	1,062	-0.28%
2023/09/27	0	0.00	5	45.85	45.75	-5	1,049	-0.48%
2023/09/26	0	0.00	1	45.35	44.95	-1	1,025	-0.10%
2023/09/20	5	45.40	0	0.00	45.25	5	1,070	0.47%
2023/09/13	0	0.00	1	45.35	45.45	-1	1,199	-0.08%
2023/09/11	9	45.00	0	0.00	44.65	9	1,226	0.73%
2023/09/01	0	0.00	1	44.60	44.50	-1	1,227	-0.08%
2023/08/31	0	0.00	0.1	44.19	44.40	-0.1	1,235	0.00%
2023/08/28	1	43.80	0	0.00	43.35	1	1,252	0.08%
2023/08/25	0	0.00	1	44.30	44.30	-1	1,250	-0.08%
2023/08/24	1	44.15	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	1	44.40	44.75	-1	1,260	-0.08%
2023/08/21	1	44.10	0	0.00	43.90	1	1,236	0.08%
2023/08/18	0	0.00	1	44.75	44.35	-1	1,230	-0.08%
2023/08/17	1	44.25	0	0.00	44.55	1	1,217	0.08%
2023/08/16	0	0.00	1	44.65	44.65	-1	1,197	-0.08%
2023/08/15	1	43.90	1	44.10	44.00	0	1,174	0.00%
2023/08/02	5	43.50	0	0.00	42.75	5	1,145	0.44%
2023/08/01	0	0.00	30	43.48	43.45	-30	1,138	-2.64%
2023/07/31	0	0.00	10	43.05	43.40	-10	1,128	-0.89%
2023/07/28	0	0.00	1	44.75	44.80	-1	1,101	-0.09%
2023/07/25	1	44.85	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0	0.00	1	43.40	44.30	-1	1,048	-0.10%
2023/07/21	0	0.00	10	42.85	43.10	-10	1,018	-0.98%
2023/07/17	1	42.75	0	0.00	42.75	1	954	0.10%
2023/07/12	0	0.00	2	40.30	40.65	-2	882	-0.23%
2023/07/10	5	39.85	0	0.00	39.95	5	871	0.57%
2023/07/07	0	0.00	1	39.70	40.00	-1	873	-0.11%
2023/07/06	0	40.05	0	0.00	40.10	0	869	0.00%
2023/06/26	21	41.66	0	0.00	41.50	21	757	2.77%
2023/06/21	30	42.30	0	0.00	42.30	30	717	4.18%
2023/06/14	1	42.75	0	0.00	42.40	1	610	0.16%
2023/06/06	2	41.50	0	0.00	41.70	2	511	0.39%
2023/06/02	0	41.00	1	41.00	41.00	-1	482	-0.21%
2023/05/31	0.1	40.85	0	0.00	40.65	0.1	478	0.02%
2023/05/25	0	0.00	0	39.70	39.55	0	438	0.00%
2023/05/15	1	38.40	0	0.00	38.35	1	433	0.23%
2023/05/02	0	0.00	0	40.15	40.10	0	428	0.00%
2023/04/25	10	40.99	0	0.00	40.35	10	411	2.43%
2023/04/17	0	42.05	0	0.00	41.70	0	395	0.00%
2023/04/14	0	0.00	1	42.10	42.15	-1	389	-0.26%
2023/03/13	0	41.75	3	39.05	39.15	-3	321	-0.93%
2023/03/03	0	0.00	2	39.80	39.80	-2	292	-0.68%
2023/02/22	1	38.80	0	0.00	38.85	1	278	0.36%
2023/02/20	0	38.90	0	0.00	38.90	0	277	0.00%
2023/02/08	0	38.95	0	0.00	38.25	0	300	0.00%
2023/02/02	0	0.00	12	37.98	38.35	-12	296	-4.04%
2023/02/01	4	37.50	0	0.00	37.70	4	290	1.38%
2022/12/29	0	0.00	0	36.60	36.05	0	362	0.00%
2022/12/20	0.1	36.00	0	0.00	36.15	0.1	390	0.03%
2022/10/21	0	0.00	5	32.35	32.75	-5	605	-0.83%
2022/09/28	2	34.00	0	0.00	33.35	2	749	0.27%
2022/09/20	3	36.60	0	0.00	36.25	3	885	0.34%
2022/09/19	7	36.85	0	0.00	36.45	7	915	0.76%
2022/08/26	0	0.00	10	38.80	38.80	-10	1,408	-0.71%
2022/08/24	0	0.00	1	38.50	38.35	-1	1,437	-0.07%
2022/08/11	3	36.70	0	0.00	36.95	3	1,687	0.18%
2022/08/04	11	36.00	0	0.00	36.45	11	1,847	0.60%
2022/08/02	0	0.00	14	36.75	36.85	-14	1,899	-0.74%
2022/08/01	14	37.30	0	0.00	37.40	14	1,914	0.73%
2022/07/11	1	34.55	0	0.00	34.55	1	1,931	0.05%
2022/07/07	1	36.60	0	0.00	36.65	1	1,889	0.05%
2022/06/30	0.1	38.55	0	0.00	38.20	0.1	1,866	0.01%
2022/06/13	0	0.00	2	50.60	50.70	-2	1,533	-0.13%
2022/06/09	0	0.00	1	51.90	52.00	-1	1,518	-0.07%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/06	1	53.60	0	0.00	53.30	1	1,474	0.07%
2022/05/30	0	0.00	0	53.50	53.80	0	1,515	0.00%
2022/05/26	1	53.70	11	53.83	53.60	-10	1,518	-0.66%
2022/05/24	10	52.50	40	53.48	52.50	-30	1,581	-1.90%
2022/05/20	1	53.50	0	0.00	53.60	1	1,634	0.06%
2022/05/19	0	0.00	1	53.00	53.50	-1	1,656	-0.06%
2022/05/17	0	0.00	1	52.30	52.50	-1	1,645	-0.06%
2022/05/16	1	51.00	0	0.00	51.40	1	1,591	0.06%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/05/11	0	0.00	3	50.80	50.80	-3	1,503	-0.20%
2022/05/10	1	50.10	0	0.00	50.10	1	1,456	0.07%
2022/05/04	0	0.00	5	49.35	49.20	-5	1,433	-0.35%
2022/04/12	2	47.60	0	0.00	47.70	2	1,402	0.14%
2022/04/07	5	49.00	0	0.00	49.05	5	1,396	0.36%
2022/03/30	0	0.00	10	50.70	50.80	-10	1,402	-0.71%
2022/03/29	1	50.50	0	0.00	50.50	1	1,399	0.07%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/08	1	48.00	0	0.00	48.10	1	1,221	0.08%
2022/03/07	25	48.67	0	0.00	48.20	25	1,200	2.08%
2022/03/04	2	50.15	0	0.00	50.00	2	1,164	0.17%
2022/02/24	1	50.20	0	0.00	50.00	1	1,058	0.09%
2022/02/22	0	0.00	1	50.00	50.40	-1	934	-0.11%
2022/02/17	0	0.00	70	48.25	48.10	-70	799	-8.76%
2022/02/16	20	48.00	0	0.00	48.15	20	808	2.48%
2022/02/09	0	47.95	0	0.00	48.10	0	896	0.00%
2022/02/08	0	0.00	1	47.80	47.80	-1	894	-0.11%
2022/02/07	0	48.95	1	47.20	47.60	-1	904	-0.11%
2022/01/24	3	47.35	0	0.00	47.25	3	912	0.33%
2022/01/17	0	0.00	1	48.15	48.25	-1	908	-0.11%
2022/01/12	1	47.85	0	0.00	48.00	1	915	0.11%
2021/12/30	0	0.00	1	48.80	48.55	-1	869	-0.12%
2021/12/29	0	0.00	1	48.45	48.40	-1	856	-0.12%
2021/12/28	0	0.00	1	48.30	48.25	-1	852	-0.12%
2021/12/23	0	0.00	1	48.15	48.05	-1	856	-0.12%
2021/12/22	0	47.75	1	47.85	47.85	-1	867	-0.12%
2021/12/21	0	0.00	1	47.45	47.70	-1	874	-0.11%
2021/12/17	2	47.88	0	0.00	48.00	2	914	0.22%
2021/11/24	0	48.20	0	0.00	48.00	0	958	0.00%
2021/11/22	0	0.00	1	48.45	48.40	-1	955	-0.10%
2021/11/19	0	0.00	4	48.40	48.45	-4	958	-0.42%
2021/11/10	1	48.30	0	0.00	48.55	1	966	0.10%
2021/11/09	0	0.00	1.3	48.20	48.30	-1.3	995	-0.13%
2021/11/08	1	48.00	0	0.00	47.85	1	1,009	0.10%
2021/11/05	0	0.00	0.1	47.90	47.85	-0.1	1,110	-0.01%
2021/10/29	0	0.00	10	46.70	46.90	-10	1,313	-0.76%
2021/10/26	0	0.00	50	46.62	46.60	-50	1,333	-3.75%
2021/10/14	50	45.00	0	45.20	44.90	50	1,493	3.35%
2021/10/13	0	0.00	0.5	45.10	44.85	-0.5	1,537	-0.03%
2021/09/22	10	46.25	0	0.00	46.25	10	1,851	0.54%
2021/09/10	5	44.90	0	0.00	45.00	5	2,174	0.23%
2021/08/18	5	46.05	0	0.00	46.10	5	2,415	0.21%
2021/08/16	5	48.15	0	0.00	46.90	5	2,371	0.21%
2021/08/11	0	0.00	10.1	49.16	48.95	-10.1	2,319	-0.44%
2021/08/06	1	48.40	0.1	49.15	48.80	0.9	2,315	0.04%
2021/08/05	0	0.00	12.3	47.81	48.15	-12.3	2,276	-0.54%
2021/07/22	0	0.00	2	47.30	47.50	-2	2,820	-0.07%
2021/07/19	0	0.00	2	48.90	48.70	-2	2,852	-0.07%
2021/07/13	0	0.00	4	48.33	48.05	-4	2,991	-0.13%
2021/07/12	0	0.00	2	47.65	47.65	-2	2,946	-0.07%
2021/06/30	1	47.20	1	47.05	47.00	0	2,974	0.00%
2021/06/28	5	51.04	0	0.00	50.90	5	2,899	0.17%
2021/06/25	8	51.75	0	0.00	51.50	8	2,778	0.29%
2021/06/21	2	51.50	0	0.00	51.50	2	2,701	0.07%
2021/06/16	0	0.00	2	51.90	51.80	-2	2,846	-0.07%
2021/06/15	2	51.80	0	0.00	51.90	2	2,860	0.07%
2021/06/04	2	49.10	1	49.20	49.30	1	3,025	0.03%
2021/06/02	1	48.70	6	48.47	48.35	-5	3,059	-0.16%
2021/05/31	0	48.50	0	0.00	48.15	0	3,070	0.00%
2021/05/21	1	46.25	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	1	46.35	46.55	-1	3,317	-0.03%
2021/05/18	2	46.00	0	0.00	47.20	2	3,373	0.06%
2021/05/17	0	0.00	1	44.20	44.20	-1	3,373	-0.03%
2021/05/13	0	0.00	1	45.45	47.00	-1	3,272	-0.03%
2021/05/12	0	0.00	2	47.10	46.50	-2	3,234	-0.06%
2021/05/11	1	49.00	0	0.00	48.05	1	3,127	0.03%
2021/05/07	0	0.00	3	49.97	50.10	-3	3,085	-0.10%
2021/05/05	1	50.30	0	0.00	49.50	1	3,100	0.03%
2021/05/04	1	49.30	0	0.00	49.90	1	3,114	0.03%
2021/05/03	16	51.03	5	51.12	50.80	11	3,031	0.36%
2021/04/29	2	53.10	0	0.00	52.40	2	2,977	0.07%
2021/04/28	5	54.22	2	54.45	54.60	3	2,894	0.10%
2021/04/27	20	53.10	0	0.00	53.20	20	2,887	0.69%
2021/04/26	2	52.90	5	52.74	52.80	-3	3,237	-0.09%
2021/04/23	4	52.10	5	52.20	52.30	-1	3,234	-0.03%
2021/04/22	4	53.28	12	52.77	51.80	-8	3,246	-0.25%
2021/04/21	2	53.10	11	53.28	52.90	-9	3,210	-0.28%
2021/04/20	10	52.70	0	0.00	52.70	10	3,124	0.32%
2021/04/16	0	0.00	1	51.40	51.70	-1	3,130	-0.03%
2021/04/15	1	51.30	1	51.20	51.30	0	3,143	0.00%
2021/04/12	0	0.00	1	53.10	53.00	-1	3,180	-0.03%
2021/04/08	1	53.40	0	0.00	53.20	1	3,166	0.03%
2021/04/01	5	51.66	0	0.00	51.70	5	3,127	0.16%
2021/03/31	3	52.00	0	0.00	51.90	3	3,113	0.10%
2021/03/29	3	52.30	0	0.00	52.30	3	3,094	0.10%
2021/03/26	0	0.00	6	52.60	52.60	-6	3,075	-0.20%
2021/03/24	0	0.00	3	52.13	52.10	-3	3,066	-0.10%
2021/03/23	3	51.80	0	0.00	52.00	3	3,054	0.10%
2021/03/19	0	0.00	1	51.90	52.60	-1	2,958	-0.03%
2021/03/17	0	0.00	12	51.55	51.60	-12	2,912	-0.41%
2021/03/16	0	0.00	1	51.10	50.90	-1	2,865	-0.03%
2021/03/15	0	0.00	1	51.10	51.50	-1	2,880	-0.03%
2021/03/12	1	51.10	2	50.90	51.10	-1	2,856	-0.04%
2021/03/10	1	49.85	1	49.65	49.70	0	2,791	0.00%
2021/03/09	0	49.18	1	49.00	49.90	-1	2,794	-0.04%
2021/03/08	0	49.00	2	49.20	48.95	-2	2,780	-0.07%
2021/03/05	1	48.50	10	48.60	48.50	-9	2,764	-0.33%
2021/03/03	11	48.29	0	0.00	49.15	11	2,798	0.39%
2021/03/02	23	49.57	82	49.30	48.90	-59	2,827	-2.09%
2021/02/26	22	47.87	0	0.00	48.60	22	2,784	0.79%
2021/02/24	1	48.00	4	48.20	47.90	-3	2,806	-0.11%
2021/02/23	1	48.90	0	0.00	48.85	1	2,788	0.04%
2021/02/22	12	48.39	1	48.30	48.50	11	2,782	0.40%
2021/02/19	2	46.35	1	46.63	47.25	1	2,723	0.04%
2021/02/05	0	0.00	2	44.85	44.85	-2	2,723	-0.07%
2021/01/29	1	45.05	0	0.00	44.90	1	2,949	0.03%
2021/01/27	0	0.00	1	46.65	46.50	-1	2,912	-0.03%
2021/01/21	0	0.00	4	45.30	45.15	-4	2,830	-0.14%
2021/01/20	16	47.07	7	46.26	45.50	9	2,786	0.32%
2021/01/19	115	49.25	67	48.05	48.05	48	2,642	1.82%	大買/
2021/01/15	7	45.85	2	45.53	45.00	5	2,237	0.22%
2021/01/14	0	0.00	1	45.30	45.65	-1	2,212	-0.05%
2021/01/13	1	45.25	0	0.00	44.95	1	2,191	0.05%
2021/01/12	1	45.40	1	45.20	44.60	0	2,184	0.00%
2021/01/11	2	45.75	0	0.00	45.40	2	2,185	0.09%
2021/01/07	0	0.00	1	45.30	45.30	-1	2,153	-0.05%
2021/01/06	1	45.55	0	0.00	45.25	1	2,193	0.05%
2020/12/31	0	0.00	2	44.40	44.40	-2	2,119	-0.09%
2020/12/30	0	0.00	1	44.20	44.00	-1	2,120	-0.05%
2020/12/25	2	44.55	0	0.00	44.20	2	2,107	0.09%
2020/12/24	0	0.00	1	44.30	44.30	-1	2,100	-0.05%
2020/12/23	0	0.00	2	43.75	43.90	-2	2,101	-0.10%
2020/12/22	4	43.74	0	0.00	43.50	4	2,127	0.19%
2020/12/21	1	43.55	0	0.00	43.95	1	2,141	0.05%
2020/12/17	0	0.00	2	44.73	44.55	-2	2,152	-0.09%
2020/12/16	0	0.00	50	44.40	44.55	-50	2,155	-2.32%
2020/12/14	0	0.00	1	45.35	45.20	-1	2,122	-0.05%
2020/12/10	1	45.60	0	0.00	45.65	1	2,102	0.05%
2020/12/08	1	45.15	0	0.00	45.15	1	2,064	0.05%
2020/12/04	1	44.95	0	0.00	45.20	1	2,065	0.05%
2020/12/02	50	45.45	0	0.00	45.50	50	2,173	2.30%
2020/11/30	0	0.00	1	45.60	45.60	-1	2,303	-0.04%
2020/11/27	2	45.30	1	45.40	45.20	1	2,317	0.04%
2020/11/26	0	0.00	61	45.27	45.20	-61	2,398	-2.54%
2020/11/25	0	0.00	58	44.56	44.35	-58	2,370	-2.45%
2020/11/24	1	44.85	5	44.55	44.35	-4	2,392	-0.17%
2020/11/23	2	44.98	0	0.00	44.80	2	2,394	0.08%
2020/11/19	11	44.29	0	0.00	44.40	11	2,420	0.45%
2020/11/18	3	44.10	0	0.00	43.90	3	2,448	0.12%
2020/11/17	1	43.85	25	44.16	43.80	-24	2,551	-0.94%
2020/11/16	0	0.00	0.2	44.30	44.15	-0.2	2,712	-0.01%
2020/11/13	2	43.80	0	0.00	43.85	2	2,903	0.07%
2020/11/12	1	43.40	16	43.67	43.35	-15	3,005	-0.50%
2020/11/11	0	0.00	11.3	43.81	43.80	-11.3	3,195	-0.35%
2020/11/10	1	42.50	0	0.00	42.75	1	3,738	0.03%
2020/11/06	10	42.08	24	42.10	42.00	-14	4,511	-0.31%
2020/10/29	0	0.00	9	40.55	40.50	-9	4,562	-0.20%
2020/10/26	0	0.00	1	41.65	41.60	-1	4,618	-0.02%
2020/10/16	0	0.00	10	41.05	40.70	-10	4,631	-0.22%
2020/10/15	0	0.00	2	41.35	41.05	-2	4,639	-0.04%
2020/10/14	10	41.70	0	0.00	41.45	10	4,643	0.22%
2020/10/13	0	0.00	1	40.15	40.85	-1	4,625	-0.02%
2020/10/12	3	41.00	0	0.00	40.50	3	4,645	0.06%
2020/10/08	24	40.25	0	0.00	40.20	24	4,640	0.52%
2020/10/07	1	40.45	0	0.00	40.35	1	4,673	0.02%
2020/09/29	0	0.00	1	39.30	39.30	-1	4,753	-0.02%
2020/09/25	0	0.00	1	38.75	38.35	-1	4,815	-0.02%
2020/09/22	1	40.50	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.45	0	0.00	41.35	1	4,759	0.02%
2020/09/18	0	0.00	14	42.15	41.90	-14	4,762	-0.29%
2020/09/16	0	0.00	1	41.55	41.55	-1	4,755	-0.02%
2020/09/15	0	0.00	2	41.85	41.55	-2	4,759	-0.04%
2020/09/14	31	41.45	0	0.00	41.45	31	4,766	0.65%
2020/09/11	0	0.00	1	41.15	41.15	-1	4,767	-0.02%
2020/09/09	1	41.20	0	0.00	42.45	1	4,771	0.02%
2020/09/08	1	41.90	0	0.00	41.85	1	4,773	0.02%
2020/09/07	1	42.95	1	43.90	42.25	0	4,755	0.00%
2020/09/04	1	43.80	1	43.75	43.90	0	4,777	0.00%
2020/09/03	23	44.03	2	44.13	43.50	21	4,812	0.44%
2020/09/02	0	0.00	4	42.95	43.35	-4	4,812	-0.08%
2020/09/01	69.5	43.29	1	42.90	43.40	68.5	4,827	1.42%
2020/08/31	1	42.30	0	0.00	42.45	1	4,775	0.02%
2020/08/28	5	42.50	1	42.40	42.40	4	4,791	0.08%
2020/08/26	2	42.75	2	42.55	42.35	0	4,845	0.00%
2020/08/25	3	43.03	13	42.59	42.55	-10	4,872	-0.21%
2020/08/24	3	41.60	5	41.83	41.90	-2	4,886	-0.04%
2020/08/21	9	42.31	3	42.68	42.50	6	4,932	0.12%
2020/08/20	1	41.60	8	42.38	41.30	-7	4,830	-0.14%
2020/08/19	55	44.48	1	43.40	42.65	54	4,659	1.16%
2020/08/18	4	45.81	4	45.90	45.10	0	4,427	0.00%
2020/08/17	4	45.69	10	45.62	46.10	-6	4,309	-0.14%
2020/08/14	30	45.71	24	45.71	46.20	6	4,110	0.15%
2020/08/13	36	43.25	23	43.80	43.10	13	3,467	0.37%
2020/08/12	0	0.00	10	41.45	41.50	-10	2,979	-0.34%
2020/08/05	0	0.00	2	37.33	37.30	-2	2,927	-0.07%
2020/08/03	11	37.24	1	37.50	37.40	10	3,010	0.33%
2020/07/22	0	0.00	0	37.50	36.90	0	3,226	0.00%
2020/07/15	10	36.65	49	36.57	36.65	-39	3,325	-1.17%
2020/07/14	1	36.25	0	0.00	36.45	1	3,336	0.03%
2020/07/13	0	0.00	1	36.20	36.30	-1	3,317	-0.03%
2020/07/10	0	0.00	8	35.40	35.20	-8	3,301	-0.24%
2020/07/09	0	0.00	2	36.00	35.85	-2	3,297	-0.06%
2020/07/08	24	35.75	10	35.80	35.75	14	3,287	0.43%
2020/07/06	0	0.00	6	36.00	35.95	-6	3,269	-0.18%
2020/07/03	2	35.23	0	0.00	35.20	2	3,257	0.06%
2020/07/02	0	0.00	5	35.10	35.20	-5	3,274	-0.15%
2020/06/30	1	34.60	0	0.00	34.90	1	3,284	0.03%
2020/06/29	23	34.41	2	34.45	34.40	21	3,287	0.64%
2020/06/24	17	34.50	0	0.00	34.55	17	3,281	0.52%
2020/06/22	0	0.00	1	34.35	34.30	-1	3,331	-0.03%
2020/06/19	1	34.50	13	34.52	34.25	-12	3,407	-0.35%
2020/06/18	1	34.85	0	0.00	34.75	1	3,431	0.03%
2020/06/12	0	0.00	42	34.24	34.30	-42	3,398	-1.24%
2020/06/10	12	38.40	0	0.00	38.20	12	3,255	0.37%
2020/06/08	32	38.36	6	38.53	38.40	26	3,137	0.83%
2020/06/04	0	0.00	3	37.80	38.00	-3	3,026	-0.10%
2020/06/02	5	38.00	1	38.00	38.15	4	2,927	0.14%
2020/06/01	12	37.75	0	0.00	37.70	12	2,883	0.42%
2020/05/29	2	37.20	5	37.25	37.25	-3	2,865	-0.10%
2020/05/28	8	36.59	10	36.90	36.80	-2	2,801	-0.07%
2020/05/27	5	35.45	1	35.40	35.75	4	2,699	0.15%
2020/05/25	5	35.30	2	35.10	35.35	3	2,669	0.11%
2020/05/19	0	0.00	1	35.30	35.00	-1	2,625	-0.04%
2020/05/18	1	35.45	1	35.85	35.15	0	2,600	0.00%
2020/05/13	8	35.90	5	35.55	35.50	3	2,462	0.12%
2020/05/11	1	35.60	0	0.00	36.25	1	2,254	0.04%
2020/05/07	0	0.00	1	34.80	34.75	-1	2,137	-0.05%
2020/05/05	0	0.00	14	34.38	34.70	-14	2,090	-0.67%
2020/05/04	6	33.30	0	0.00	34.10	6	2,109	0.28%
2020/04/28	5	32.83	0	0.00	32.95	5	1,985	0.25%
2020/04/27	0	0.00	1	32.60	32.90	-1	1,981	-0.05%
2020/04/24	7	32.02	2	32.00	32.60	5	1,930	0.26%
2020/04/21	1	30.00	0	0.00	29.75	1	1,775	0.06%
2020/04/20	6	31.31	7	31.01	31.00	-1	1,750	-0.06%
2020/04/15	2	31.05	0	0.00	31.25	2	1,628	0.12%
2020/04/09	1	30.00	0	0.00	29.75	1	1,585	0.06%
2020/03/31	1	29.35	0	0.00	28.85	1	1,476	0.07%
2020/03/27	0	0.00	20	29.10	28.80	-20	1,443	-1.39%
2020/03/24	21	27.10	0	0.00	27.35	21	1,290	1.63%
2020/03/16	0	28.20	0	0.00	27.95	0	1,191	0.00%
2020/03/13	0	0.00	15	27.80	28.50	-15	1,178	-1.27%
2020/03/03	1	32.75	0	0.00	32.90	1	1,068	0.09%
2020/03/02	0	0.00	2	32.20	32.15	-2	1,068	-0.19%
2020/02/27	1	32.30	0	0.00	32.35	1	1,062	0.09%
2020/02/24	1	33.00	0	0.00	32.85	1	1,033	0.10%
2020/02/13	2	33.95	0	0.00	33.90	2	1,251	0.16%
2020/02/07	1	33.05	11	33.11	33.05	-10	1,379	-0.73%
2020/02/06	2	33.63	0	0.00	33.55	2	1,385	0.14%
2020/02/05	5	34.14	6	33.90	33.60	-1	1,446	-0.07%
2020/01/31	0	0.00	4	32.80	33.20	-4	1,409	-0.28%
2020/01/30	0	0.00	20	33.48	33.00	-20	1,405	-1.42%
2020/01/20	0	0.00	10	35.93	35.85	-10	1,370	-0.73%
2020/01/17	5	35.80	0	0.00	35.75	5	1,376	0.36%
2020/01/16	5	35.80	0	0.00	35.85	5	1,375	0.36%
2020/01/07	0	0.00	12	35.60	35.65	-12	1,402	-0.86%
2020/01/02	4	36.63	0	0.00	36.75	4	1,420	0.28%
2019/12/30	0	0.00	1	36.60	36.70	-1	1,425	-0.07%
2019/12/23	1	36.05	0	0.00	36.00	1	1,486	0.07%
2019/12/19	8	36.36	0	0.00	36.20	8	1,584	0.50%
2019/12/13	3	35.85	0	0.00	35.80	3	1,629	0.18%
2019/12/09	0	0.00	12	36.73	36.70	-12	1,671	-0.72%
2019/12/05	1	36.90	0	0.00	36.90	1	1,738	0.06%
2019/12/02	7	36.24	0	0.00	36.55	7	1,807	0.39%
2019/11/29	9	36.68	0	0.00	36.60	9	1,802	0.50%
2019/11/27	2	37.25	0	0.00	37.20	2	1,833	0.11%
2019/11/25	3	37.40	0	0.00	37.35	3	1,857	0.16%
2019/11/19	1	38.55	2	38.40	37.85	-1	1,894	-0.05%
2019/11/18	0	0.00	10	37.75	38.00	-10	1,824	-0.55%
2019/11/13	0	0.00	22	38.21	38.20	-22	1,842	-1.19%
2019/11/12	0	0.00	8	37.50	37.50	-8	1,800	-0.44%
2019/11/11	0	0.00	4	37.05	37.00	-4	1,837	-0.22%
2019/11/08	4	38.30	2	38.40	38.30	2	1,830	0.11%
2019/11/07	0	0.00	4	37.66	38.00	-4	1,791	-0.22%
2019/11/06	0	0.00	5	37.25	37.20	-5	1,780	-0.28%
2019/11/05	0	0.00	2	37.68	37.45	-2	1,775	-0.11%
2019/11/04	2	37.95	8	37.83	37.75	-6	1,787	-0.34%
2019/11/01	10	37.20	1	37.00	37.40	9	1,723	0.52%
2019/10/30	1	36.10	1	36.20	36.20	0	1,786	0.00%
2019/10/28	0	0.00	3	36.05	36.05	-3	1,864	-0.16%
2019/10/15	0	0.00	1	35.80	35.80	-1	2,321	-0.04%
2019/10/09	6	35.10	0	0.00	35.25	6	2,381	0.25%
2019/10/08	2	35.53	0	0.00	35.45	2	2,385	0.08%
2019/10/04	2	35.85	0	0.00	35.65	2	2,433	0.08%
2019/09/26	1	36.85	0	0.00	36.70	1	2,434	0.04%
2019/09/25	0	0.00	2	37.75	37.20	-2	2,419	-0.08%
2019/09/24	5	37.60	3	37.60	38.30	2	2,391	0.08%
2019/09/23	15	37.45	0	0.00	37.45	15	2,349	0.64%
2019/09/18	0	0.00	10	37.50	37.55	-10	2,329	-0.43%
2019/09/16	0	0.00	1	38.00	37.90	-1	2,330	-0.04%
2019/09/12	1	38.20	30	38.47	38.10	-29	2,333	-1.24%
2019/09/11	1	38.50	0	0.00	38.65	1	2,326	0.04%
2019/09/09	1	38.80	0	0.00	38.80	1	2,257	0.04%
2019/09/06	10	38.60	0	0.00	38.05	10	2,214	0.45%
2019/08/30	1	37.40	0	0.00	37.05	1	2,176	0.05%
2019/08/20	10	36.75	0	0.00	36.70	10	2,087	0.48%
2019/08/19	2	35.88	0	0.00	36.00	2	2,053	0.10%
2019/08/13	0	0.00	1	34.50	34.20	-1	2,096	-0.05%
2019/08/06	2	35.60	10	35.58	35.95	-8	2,159	-0.37%
2019/08/05	1	37.15	0	0.00	36.40	1	2,152	0.05%
2019/08/01	0	0.00	3	40.65	40.50	-3	2,146	-0.14%
2019/07/29	11	40.86	11	40.35	40.25	0	2,086	0.00%
2019/07/26	25	41.25	0	0.00	41.25	25	2,018	1.24%
2019/07/25	3	41.73	4	41.29	41.85	-1	1,990	-0.05%
2019/07/24	10	41.26	3	41.32	41.45	7	1,941	0.36%
2019/07/23	5	39.90	0	0.00	39.90	5	1,865	0.27%
2019/07/22	3	39.68	3	39.88	39.85	0	1,861	0.00%
2019/07/19	5	39.35	0	0.00	39.35	5	1,835	0.27%
2019/07/17	1	38.90	0	0.00	38.80	1	2,148	0.05%
2019/07/16	0	0.00	1	39.10	39.10	-1	2,169	-0.05%
2019/07/15	0	0.00	1	38.90	38.80	-1	2,179	-0.05%
2019/07/12	0	0.00	4	38.34	38.40	-4	2,236	-0.18%
2019/07/11	1	37.85	3	37.62	37.60	-2	2,377	-0.08%
2019/07/09	2	37.98	2	38.13	38.00	0	2,427	0.00%
2019/07/08	2	37.85	0	0.00	38.05	2	2,475	0.08%
2019/06/28	3	37.22	0	0.00	36.90	3	3,499	0.09%
2019/06/27	1	36.75	1	36.70	36.90	0	3,651	0.00%
2019/06/25	1	36.40	0	0.00	36.25	1	3,833	0.03%
2019/06/24	0	0.00	40	36.45	36.35	-40	3,983	-1.00%
2019/06/21	0	0.00	10	36.60	36.30	-10	4,202	-0.24%
2019/06/20	0	0.00	1	36.60	36.70	-1	4,609	-0.02%
2019/06/13	1	36.20	0	0.00	36.30	1	4,947	0.02%
2019/06/12	0	0.00	1	36.80	36.40	-1	4,997	-0.02%
2019/06/11	0	0.00	1	36.20	36.60	-1	4,977	-0.02%
2019/06/06	1	35.25	0	0.00	35.45	1	4,969	0.02%
2019/06/05	1	36.00	0	0.00	35.65	1	4,977	0.02%
2019/05/24	0	0.00	2	35.10	35.00	-2	5,048	-0.04%
2019/05/23	2	34.80	0	0.00	34.75	2	5,047	0.04%
2019/05/22	0	0.00	1	36.20	35.70	-1	5,069	-0.02%
2019/05/21	4	34.75	10	35.16	36.05	-6	5,073	-0.12%
2019/05/17	1	36.90	1	38.00	36.80	0	5,020	0.00%
2019/05/16	1	37.70	0	0.00	37.60	1	5,004	0.02%
2019/05/15	1	38.20	7	38.31	38.30	-6	4,989	-0.12%
2019/05/14	2	36.80	2	37.10	37.25	0	5,006	0.00%
2019/05/10	3	37.70	3	36.90	37.20	0	5,054	0.00%
2019/05/09	0	0.00	3	36.80	36.90	-3	5,110	-0.06%
2019/05/08	3	38.10	0	0.00	37.85	3	5,067	0.06%
2019/05/07	0	0.00	1	37.25	37.90	-1	5,035	-0.02%
2019/05/06	1	36.80	0	0.00	36.60	1	4,994	0.02%
2019/05/03	1	38.00	1	37.95	37.95	0	4,958	0.00%
2019/04/29	1	38.00	0	0.00	36.95	1	4,899	0.02%
2019/04/26	4	38.09	8	37.90	37.85	-4	4,850	-0.08%
2019/04/25	6	38.28	2	38.20	38.20	4	4,855	0.08%
2019/04/24	0	0.00	2	37.90	38.10	-2	4,833	-0.04%
2019/04/23	21	38.61	15	38.86	38.35	6	4,770	0.13%
2019/04/22	2	38.80	3	38.83	39.15	-1	4,457	-0.02%
2019/04/19	0	0.00	28	38.55	38.70	-28	4,386	-0.64%
2019/04/18	3	38.53	0	0.00	38.00	3	4,332	0.07%
2019/04/17	10	39.19	3	39.47	39.60	7	4,232	0.17%
2019/04/16	28	38.57	29	38.75	38.60	-1	4,058	-0.02%
2019/04/15	0	0.00	10	38.63	38.65	-10	4,013	-0.25%
2019/04/12	0	0.00	1	37.90	37.85	-1	3,940	-0.03%
2019/04/11	5	37.73	3	37.43	37.30	2	3,878	0.05%
2019/04/10	0	0.00	5	38.22	38.60	-5	3,746	-0.13%
2019/04/09	26	39.77	27	38.95	38.55	-1	3,647	-0.03%
2019/04/08	6	38.71	0	0.00	38.40	6	3,363	0.18%
2019/04/03	6	37.79	18	37.96	38.10	-12	3,160	-0.38%
2019/04/02	8	37.69	4	37.35	37.80	4	2,948	0.14%
2019/04/01	13	37.23	11	36.52	36.50	2	2,728	0.07%
2019/03/29	7	36.66	2	36.75	36.95	5	2,565	0.19%
2019/03/28	6	36.53	2	36.98	36.20	4	2,489	0.16%
2019/03/27	7	38.12	3	38.27	37.45	4	2,353	0.17%
2019/03/26	3	37.57	4	38.45	37.25	-1	2,198	-0.05%
2019/03/25	18	38.57	11	38.48	38.50	7	1,982	0.35%
2019/03/21	0	0.00	2	33.90	34.30	-2	1,451	-0.14%
2019/02/19	0	0.00	1	32.25	32.25	-1	876	-0.11%
2019/02/15	0	0.00	1	31.95	31.90	-1	851	-0.12%
2019/02/13	3	33.00	0	0.00	32.20	3	799	0.38%
2019/02/11	5	30.83	4	31.15	30.50	1	636	0.16%
2019/01/30	1	30.05	1	29.90	30.45	0	599	0.00%
2018/12/20	0	28.50	0	0.00	27.65	0	519	0.00%
2018/10/30	0	0.00	1	23.85	23.80	-1	532	-0.19%
2018/08/23	1	29.65	0	0.00	29.65	1	539	0.19%
2018/08/17	0	0.00	1	28.60	28.55	-1	490	-0.20%
2018/07/18	0	0.00	1	27.15	27.20	-1	622	-0.16%
2018/07/09	1	27.95	0	0.00	27.95	1	625	0.16%
2018/06/15	0	0.00	3	29.48	28.95	-3	617	-0.49%
2018/06/14	0	0.00	2	29.30	29.40	-2	604	-0.33%
2018/05/18	6	29.08	0	0.00	29.25	6	399	1.50%
2018/01/18	0	0.00	4	31.75	31.75	-4	931	-0.43%