志超 (8213)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	39.22	0	0.00	38.95	0	878	0.00%
2024/05/15	0	39.35	0	0.00	39.20	0	865	0.00%
2024/05/14	0	39.20	0	0.00	39.50	0	853	0.00%
2024/05/13	0	0.00	0	40.19	40.35	0	818	0.00%
2024/05/09	0	40.30	0	0.00	40.00	0	808	0.00%
2024/05/07	0	40.05	0	0.00	40.15	0	782	0.00%
2024/05/03	0	39.75	1	40.00	39.65	-1	759	-0.13%
2024/05/02	0	39.95	0	0.00	39.75	0	752	0.00%
2024/04/29	0	39.80	0	0.00	39.90	0	737	0.00%
2024/04/26	0	40.00	0	0.00	39.60	0	728	0.00%
2024/04/25	0	39.85	0	0.00	40.05	0	715	0.00%
2024/04/23	1	39.60	0	0.00	39.90	1	695	0.15%
2024/04/18	0	43.20	0	0.00	43.20	0	606	0.00%
2024/04/12	0	0.00	2	44.35	44.50	-2	598	-0.33%
2024/04/11	0	43.85	0	44.25	43.70	0	586	0.00%
2024/04/09	2	44.65	0	0.00	44.50	2	575	0.35%
2024/04/08	0	44.20	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.45	0	0.00	44.05	0	563	0.00%
2024/03/27	0	43.60	0	0.00	43.55	0	518	0.00%
2024/03/26	0	43.00	0	0.00	43.10	0	518	0.00%
2024/03/25	0	43.75	0	0.00	43.65	0	510	0.00%
2024/03/22	0	43.90	0	0.00	44.05	0	514	0.00%
2024/03/21	2	44.00	0	0.00	44.00	2	510	0.39%
2024/03/19	0	43.74	0	0.00	43.85	0	492	0.00%
2024/03/18	0	42.83	0	0.00	43.20	0	475	0.00%
2024/03/15	0	41.53	0	0.00	41.50	0	456	0.00%
2024/03/14	0	41.47	0	0.00	41.55	0	457	0.00%
2024/03/13	0	41.78	0	0.00	41.70	0	461	0.00%
2024/03/12	0	41.55	0	0.00	41.60	0	467	0.00%
2024/03/11	0	41.49	0	0.00	41.20	0	469	0.00%
2024/03/08	0	42.07	0	0.00	41.60	0	470	0.00%
2024/03/07	0	42.20	0	0.00	42.05	0	472	0.00%
2024/03/06	0	42.90	0	0.00	42.40	0	480	0.00%
2024/03/05	2	42.40	0	0.00	42.45	2	491	0.41%
2024/03/04	0	42.20	0	0.00	42.10	0	492	0.00%
2024/03/01	0	41.65	0	0.00	41.90	0	487	0.00%
2024/02/29	0	41.60	0	0.00	41.70	0	492	0.00%
2024/02/27	0	41.95	0.3	41.85	41.75	-0.3	490	-0.05%
2024/02/26	0	41.95	0	0.00	41.90	0	492	0.01%
2024/02/23	0	42.10	0	0.00	42.00	0	493	0.00%
2024/02/21	0	41.99	0	0.00	41.90	0	501	0.01%
2024/02/20	0	42.02	0	42.00	41.80	0	506	-0.01%
2024/02/19	0	42.50	0	0.00	42.10	0	505	0.00%
2024/02/16	0.1	41.69	0	0.00	41.50	0.1	510	0.02%
2024/02/05	0	40.96	0	0.00	40.65	0	518	0.01%
2024/02/01	0	0.00	0	41.35	41.30	0	515	0.00%
2024/01/31	0	41.45	0	0.00	41.05	0	517	0.00%
2024/01/29	0	41.80	0	41.80	41.30	0	519	0.00%
2024/01/26	0	41.25	0	41.30	41.10	0	521	0.00%
2024/01/25	0	41.25	0	0.00	41.20	0	522	0.00%
2024/01/24	0	41.61	0	0.00	41.20	0	526	0.00%
2024/01/23	0	41.98	0	0.00	41.15	0	535	0.00%
2024/01/18	0	40.50	0	0.00	40.45	0	534	0.00%
2024/01/17	0.1	40.60	0	0.00	40.55	0.1	538	0.01%
2024/01/16	0	41.90	0	0.00	41.30	0	529	0.00%
2023/12/29	0	43.35	0	43.35	43.30	0	619	0.00%
2023/12/26	0	43.20	0	0.00	43.20	0	648	0.00%
2023/12/25	0	43.05	0	43.10	42.95	0	657	0.00%
2023/12/22	0	43.05	0	0.00	43.00	0	680	0.00%
2023/12/20	4	43.35	0	0.00	43.35	4	689	0.58%
2023/12/19	0	43.40	0	0.00	43.15	0	697	0.00%
2023/12/18	0	44.20	0	0.00	44.00	0	696	0.00%
2023/12/15	0	44.90	0	0.00	44.75	0	698	0.00%
2023/12/14	0	44.55	0	0.00	44.80	0	689	0.00%
2023/12/13	0	44.70	0	0.00	44.65	0	684	0.00%
2023/12/12	0	44.20	0	0.00	44.10	0	679	0.00%
2023/12/11	0	44.00	0	0.00	43.95	0	683	0.00%
2023/12/08	0	44.05	0	0.00	44.05	0	684	0.00%
2023/12/07	0	44.25	0	0.00	43.80	0	696	0.00%
2023/12/06	0	44.10	0	0.00	44.10	0	703	0.00%
2023/12/05	0	44.62	0	44.80	44.60	0	710	0.00%
2023/12/04	0	44.90	0	0.00	44.95	0	718	0.00%
2023/12/01	0	44.75	0	0.00	44.60	0	744	0.00%
2023/11/30	0	44.15	0	0.00	44.05	0	779	0.00%
2023/11/21	0	43.40	0	0.00	43.40	0	782	0.00%
2023/11/07	0	0.00	4	43.40	43.30	-4	894	-0.45%
2023/11/06	4	43.50	0	0.00	43.55	4	901	0.44%
2023/10/26	0	0.00	1	42.75	42.75	-1	948	-0.11%
2023/10/25	0	43.40	0	0.00	43.05	0	955	0.00%
2023/10/18	0	42.90	0	42.60	43.70	0	1,037	0.00%
2023/10/13	0	0.00	0	43.05	43.35	0	1,048	0.00%
2023/09/28	0	45.65	0	0.00	45.25	0	1,053	0.00%
2023/09/27	1	45.90	0	0.00	45.75	1	1,049	0.10%
2023/09/19	0	0.00	4	45.50	45.40	-4	1,115	-0.36%
2023/09/15	4	45.85	0	0.00	45.95	4	1,158	0.35%
2023/09/05	0	45.90	0	0.00	46.00	0	1,231	0.00%
2023/09/04	0	0.00	0	44.65	44.75	0	1,215	0.00%
2023/08/30	1	44.10	0	0.00	44.00	1	1,254	0.08%
2023/08/24	1	43.60	0	0.00	43.65	1	1,251	0.08%
2023/08/17	0	0.00	0	44.30	44.55	0	1,217	0.00%
2023/08/16	0	0.00	0	44.00	44.65	0	1,197	0.00%
2023/07/24	0	0.00	0	43.40	44.30	0	1,048	0.00%
2023/07/20	0	0.00	2	43.00	42.95	-2	1,002	-0.20%
2023/07/17	2	42.70	0	0.00	42.75	2	954	0.21%
2023/07/10	0	39.95	0	0.00	39.95	0	871	0.00%
2023/07/06	0	39.75	0	0.00	40.10	0	869	0.00%
2023/07/03	0	39.55	0	0.00	39.50	0	866	0.00%
2023/06/30	0	39.55	0	0.00	39.45	0	863	0.00%
2023/06/19	0	0.00	7	42.10	42.10	-7	669	-1.05%
2023/06/13	0	0.00	5	43.20	43.05	-5	596	-0.84%
2023/06/02	0	41.10	0	0.00	41.00	0	482	0.01%
2023/05/15	2	38.50	0	0.00	38.35	2	433	0.46%
2023/05/10	0	40.35	0	0.00	40.25	0	409	0.00%
2023/04/28	0	40.85	0	0.00	40.95	0	417	0.00%
2023/04/19	0	0.00	2	41.85	41.95	-2	398	-0.50%
2023/04/13	0	0.00	0	42.50	42.20	0	385	-0.01%
2023/04/11	0	0.00	1	41.95	41.90	-1	376	-0.27%
2023/04/06	0	41.68	0	0.00	41.80	0	364	0.00%
2023/03/31	0	41.40	0	0.00	41.40	0	357	0.00%
2023/03/30	0	41.10	2	41.05	41.15	-2	353	-0.57%
2023/03/28	0	40.95	0	0.00	41.20	0	341	0.00%
2023/03/27	0	41.05	0	0.00	41.05	0	336	0.00%
2023/03/24	0.2	40.60	0	0.00	40.70	0.2	332	0.06%
2023/03/23	0	40.45	0	0.00	40.45	0	330	0.00%
2023/03/22	0	40.35	0	0.00	40.45	0	330	0.00%
2023/03/17	0	39.80	0	0.00	39.80	0	331	0.00%
2023/03/16	0	40.13	0	0.00	39.15	0	323	0.00%
2023/03/13	0	41.75	0	0.00	39.15	0	321	0.00%
2023/03/10	0	40.10	0	0.00	39.55	0	313	0.00%
2023/03/09	0	40.10	0	0.00	40.10	0	312	0.00%
2023/03/08	4	40.40	0	0.00	40.45	4	306	1.31%
2023/03/07	0	40.04	0	0.00	40.05	0	297	0.00%
2023/03/06	0	39.93	0	0.00	39.90	0	296	0.00%
2023/03/03	0	39.85	0	0.00	39.80	0	292	0.00%
2023/03/02	3	39.45	0	0.00	39.55	3	286	1.05%
2023/03/01	0	38.78	0	0.00	38.75	0	280	0.00%
2023/02/24	0	38.90	0	0.00	38.80	0	277	0.00%
2023/02/23	0	38.98	0	0.00	39.00	0	278	0.00%
2023/02/21	0	39.00	0	0.00	39.05	0	278	0.00%
2023/02/20	0	38.83	0	0.00	38.90	0	277	0.00%
2023/02/17	0.1	38.40	0	0.00	38.35	0.1	277	0.04%
2023/02/16	0	38.40	0	0.00	38.30	0	281	0.00%
2023/02/15	0	38.45	0.1	38.05	38.30	-0.1	289	-0.04%
2023/02/13	0	37.85	0	0.00	37.85	0	295	0.00%
2023/02/06	0	38.20	0	0.00	38.40	0	299	0.00%
2023/02/02	0	37.90	0	0.00	38.35	0	296	0.00%
2023/01/31	0	37.30	0	0.00	36.95	0	286	0.00%
2023/01/16	0.1	36.65	0	0.00	36.60	0.1	276	0.04%
2023/01/13	2	36.80	0	0.00	36.60	2	279	0.72%
2023/01/09	0	36.90	0	0.00	37.00	0	308	0.00%
2023/01/05	0	36.06	0	0.00	36.65	0	327	0.01%
2022/12/30	0	36.00	0	0.00	36.20	0	357	0.00%
2022/12/20	0	36.65	0	0.00	36.15	0	390	0.00%
2022/12/14	0	0.00	0	36.90	36.70	0	405	0.00%
2022/12/09	0	0.00	2	36.03	36.05	-2	407	-0.49%
2022/12/08	0	35.85	2	35.70	35.85	-2	409	-0.49%
2022/12/01	0	36.75	0	0.00	36.65	0	424	0.00%
2022/11/28	0	36.00	0	0.00	36.10	0	450	0.00%
2022/11/22	0	35.50	0	0.00	35.45	0	459	0.00%
2022/11/03	0	33.90	0	0.00	33.85	0	529	0.00%
2022/10/25	0	32.68	0	0.00	32.50	0	581	0.00%
2022/10/06	0	34.45	0	0.00	34.25	0	630	0.00%
2022/09/29	0	34.20	0	0.00	33.80	0	734	0.00%
2022/09/26	0	34.25	0	0.00	34.00	0	772	0.00%
2022/09/22	0	35.80	0	0.00	35.40	0	827	0.00%
2022/09/19	0	36.85	0	0.00	36.45	0	915	0.00%
2022/09/07	2	35.95	0	0.00	36.30	2	1,276	0.16%
2022/09/06	0	37.00	0	0.00	36.45	0	1,290	0.00%
2022/08/31	0	38.13	0	0.00	38.40	0	1,375	0.00%
2022/08/29	0	38.05	0	0.00	37.80	0	1,403	0.00%
2022/08/18	0	38.60	0	0.00	38.50	0	1,530	0.00%
2022/08/11	2	36.75	0	0.00	36.95	2	1,687	0.12%
2022/07/26	2	36.85	0	36.85	36.85	2	1,903	0.10%
2022/07/22	2	36.85	0	0.00	36.50	2	1,905	0.10%
2022/07/15	0	35.95	0	0.00	35.40	0	1,946	0.00%
2022/07/01	1	37.75	0	0.00	36.90	1	1,896	0.05%
2022/06/30	0	38.58	0	0.00	38.20	0	1,866	0.00%
2022/06/29	0	39.20	0	0.00	39.25	0	1,836	0.00%
2022/06/27	1	40.70	0	0.00	40.65	1	1,794	0.06%
2022/06/23	1	41.05	0	0.00	40.75	1	1,745	0.06%
2022/06/21	1	47.95	0	0.00	48.05	1	1,634	0.06%
2022/06/14	0	0.00	1	50.10	50.40	-1	1,543	-0.06%
2022/06/10	1	51.50	1	51.80	51.90	0	1,518	0.00%
2022/06/08	1	52.90	0	0.00	52.90	1	1,476	0.07%
2022/06/07	0	0.00	4	53.00	53.00	-4	1,475	-0.27%
2022/06/06	0	0.00	1	53.40	53.30	-1	1,474	-0.07%
2022/06/02	4	53.60	0	0.00	53.60	4	1,486	0.27%
2022/06/01	0	0.00	11	53.50	53.50	-11	1,519	-0.72%
2022/05/31	0	0.00	1	53.40	53.40	-1	1,508	-0.07%
2022/05/27	0	0.00	2	53.60	53.30	-2	1,491	-0.13%
2022/05/24	1	52.50	2	53.50	52.50	-1	1,581	-0.06%
2022/05/20	1	53.70	1	53.60	53.60	0	1,634	0.00%
2022/05/19	0	0.00	2	52.85	53.50	-2	1,656	-0.12%
2022/05/18	0	0.00	4	52.58	52.60	-4	1,680	-0.24%
2022/05/17	1	52.30	40	51.50	52.50	-39	1,645	-2.37%
2022/05/16	41	51.04	0	0.00	51.40	41	1,591	2.58%
2022/05/12	0	0.00	1	50.50	50.40	-1	1,528	-0.07%
2022/05/05	0	49.50	0	0.00	49.40	0	1,427	0.00%
2022/04/29	0	49.10	0	0.00	49.05	0	1,451	0.00%
2022/04/15	0	48.00	0	0.00	47.80	0	1,386	0.00%
2022/04/12	0	48.15	0	0.00	47.70	0	1,402	0.00%
2022/04/08	2	48.95	0	0.00	49.15	2	1,389	0.14%
2022/04/06	2	50.30	0	0.00	50.30	2	1,387	0.14%
2022/03/31	0	50.50	0	0.00	50.80	0	1,404	0.00%
2022/03/30	0	0.00	1	50.50	50.80	-1	1,402	-0.07%
2022/03/25	2	50.60	0	0.00	50.40	2	1,386	0.14%
2022/03/24	0	51.30	0	0.00	50.90	0	1,371	0.00%
2022/03/23	5	50.90	0	0.00	50.90	5	1,375	0.36%
2022/03/22	0	51.20	0	0.00	50.70	0	1,360	0.00%
2022/03/21	0	50.80	5	50.70	50.80	-5	1,343	-0.37%
2022/03/18	0	50.20	0	0.00	50.00	0	1,298	0.00%
2022/03/17	0	49.40	0	0.00	49.40	0	1,288	0.00%
2022/03/16	0	48.40	0	0.00	48.30	0	1,275	0.00%
2022/03/15	2	48.55	0	0.00	48.35	2	1,259	0.16%
2022/03/14	3	49.25	0	0.00	49.30	3	1,246	0.24%
2022/03/04	0	50.10	0	0.00	50.00	0	1,164	0.00%
2022/03/02	0	50.30	0	0.00	50.50	0	1,151	0.00%
2022/03/01	0	51.00	0	0.00	50.80	0	1,136	0.00%
2022/02/22	1	50.00	0	0.00	50.40	1	934	0.11%
2022/02/21	1	49.95	0	0.00	50.40	1	915	0.11%
2022/02/18	0	0.00	1	48.95	49.65	-1	859	-0.12%
2022/02/16	0	0.00	3	48.12	48.15	-3	808	-0.37%
2022/02/11	0	0.00	0	48.15	48.25	0	877	0.00%
2022/02/10	0	0.00	2	48.18	48.15	-2	895	-0.22%
2022/02/09	0	0.00	6	48.09	48.10	-6	896	-0.67%
2022/02/08	0	47.80	0	0.00	47.80	0	894	0.00%
2022/01/19	0	48.50	0	0.00	48.25	0	910	0.00%
2022/01/18	1	48.80	3	48.68	48.40	-2	922	-0.22%
2022/01/17	0	48.25	0	0.00	48.25	0	908	0.00%
2021/12/30	0	0.00	1	48.70	48.55	-1	869	-0.12%
2021/12/23	0	48.00	0	0.00	48.05	0	856	0.00%
2021/12/17	0.1	48.00	0	0.00	48.00	0.1	914	0.01%
2021/11/25	0	0.00	0	48.10	47.85	0	959	0.00%
2021/11/16	0.1	48.25	0	0.00	48.40	0.1	941	0.01%
2021/11/12	0	0.00	3	48.30	47.65	-3	949	-0.32%
2021/11/05	0	0.00	0.4	47.60	47.85	-0.4	1,110	-0.04%
2021/10/12	3	45.30	0	0.00	45.30	3	1,544	0.19%
2021/09/29	0	0.00	7	46.70	46.65	-7	1,708	-0.41%
2021/09/27	0	0.00	3	47.65	47.80	-3	1,733	-0.17%
2021/09/24	2	47.50	0	0.00	47.50	2	1,762	0.11%
2021/09/17	3	45.85	0	0.00	45.85	3	1,966	0.15%
2021/09/02	0	0.00	0	46.50	46.15	0	2,302	0.00%
2021/08/13	0	0.00	3	48.80	48.40	-3	2,359	-0.13%
2021/08/12	0	0.00	3	48.80	49.00	-3	2,336	-0.13%
2021/08/11	3	48.95	0	0.00	48.95	3	2,319	0.13%
2021/08/04	3	46.65	0	0.00	47.05	3	2,290	0.13%
2021/07/15	0	0.00	3	48.15	48.30	-3	2,971	-0.10%
2021/07/14	0	0.00	0	48.25	48.25	0	2,981	0.00%
2021/07/13	4	48.18	1	48.60	48.05	3	2,991	0.10%
2021/06/29	1	47.00	0	0.00	47.00	1	2,973	0.03%
2021/06/28	0	0.00	12	51.08	50.90	-12	2,899	-0.41%
2021/06/24	1	51.70	0	0.00	51.60	1	2,735	0.04%
2021/06/15	0	0.00	0	51.50	51.90	0	2,860	0.00%
2021/06/11	0	0.00	1	51.20	51.20	-1	2,926	-0.03%
2021/06/10	0	0.00	1	50.30	50.40	-1	2,918	-0.03%
2021/06/08	0	0.00	0	50.30	50.30	0	3,027	0.00%
2021/06/02	1	48.35	0	0.00	48.35	1	3,059	0.03%
2021/05/31	2	48.15	0	0.00	48.15	2	3,070	0.07%
2021/05/26	0	0.00	1	47.50	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	0	47.50	47.00	0	3,182	0.00%
2021/05/24	1	46.00	0	0.00	46.40	1	3,215	0.03%
2021/05/13	0	0.00	2	45.30	47.00	-2	3,272	-0.06%
2021/05/11	1	48.40	0	0.00	48.05	1	3,127	0.03%
2021/05/10	0	0.00	1	50.50	50.60	-1	3,080	-0.03%
2021/05/07	0	0.00	2	50.10	50.10	-2	3,085	-0.06%
2021/05/04	2	49.40	0	0.00	49.90	2	3,114	0.06%
2021/04/29	0	52.60	0	0.00	52.40	0	2,977	0.00%
2021/04/28	0	0.00	1	54.10	54.60	-1	2,894	-0.03%
2021/04/26	0	0.00	0	53.00	52.80	0	3,237	0.00%
2021/04/23	0	0.00	2	52.30	52.30	-2	3,234	-0.06%
2021/04/22	2	52.35	0	0.00	51.80	2	3,246	0.06%
2021/04/21	3	52.73	1	53.60	52.90	2	3,210	0.06%
2021/04/15	0	0.00	5	50.90	51.30	-5	3,143	-0.16%
2021/04/14	15	50.28	7	50.87	50.70	8	3,149	0.25%
2021/04/13	5	51.92	2	52.90	51.70	3	3,166	0.09%
2021/04/12	0	52.90	0	0.00	53.00	0	3,180	0.00%
2021/04/08	0	53.10	0	0.00	53.20	0	3,166	0.00%
2021/04/01	5	51.64	0	0.00	51.70	5	3,127	0.16%
2021/03/31	0	51.90	0	0.00	51.90	0	3,113	0.00%
2021/03/30	0	52.70	0	0.00	52.20	0	3,106	0.00%
2021/03/29	1	52.00	0	0.00	52.30	1	3,094	0.03%
2021/03/26	0	52.70	0	0.00	52.60	0	3,075	0.00%
2021/03/25	0	52.60	0	0.00	52.50	0	3,061	0.00%
2021/03/24	1	52.00	0	0.00	52.10	1	3,066	0.03%
2021/03/23	5	51.76	0	52.70	52.00	5	3,054	0.16%
2021/03/22	0	53.40	0	0.00	53.30	0	3,003	0.00%
2021/03/19	0	52.70	0	0.00	52.60	0	2,958	0.00%
2021/03/18	1	52.00	0	51.80	51.80	1	2,909	0.03%
2021/03/17	1	51.60	0	0.00	51.60	1	2,912	0.03%
2021/03/16	0	51.00	0	0.00	50.90	0	2,865	0.00%
2021/03/15	1	51.20	0	0.00	51.50	1	2,880	0.03%
2021/03/12	3	50.80	3	50.90	51.10	0	2,856	0.00%
2021/03/11	0	49.50	0	0.00	49.75	0	2,785	0.00%
2021/03/10	0	49.70	1	49.80	49.70	-1	2,791	-0.04%
2021/03/08	0	48.75	0	0.00	48.95	0	2,780	0.00%
2021/03/05	1	48.55	0	0.00	48.50	1	2,764	0.04%
2021/03/04	1	48.65	0	0.00	48.95	1	2,795	0.04%
2021/03/03	1	48.20	0	0.00	49.15	1	2,798	0.04%
2021/02/26	0	48.70	0	0.00	48.60	0	2,784	0.00%
2021/02/25	0	48.30	0	0.00	48.35	0	2,792	0.00%
2021/02/22	0	47.75	0	0.00	48.50	0	2,782	0.00%
2021/02/19	0	47.70	1	47.10	47.25	-1	2,723	-0.04%
2021/02/17	0	45.60	0	0.00	45.55	0	2,723	0.00%
2021/02/03	0	45.00	0	0.00	44.90	0	2,867	0.00%
2021/02/01	5	44.50	0	0.00	44.60	5	2,920	0.17%
2021/01/29	6	44.85	10	44.94	44.90	-4	2,949	-0.14%
2021/01/26	0	0.00	5	46.60	46.10	-5	2,903	-0.17%
2021/01/20	12	46.53	5	45.33	45.50	7	2,786	0.25%
2021/01/19	18	48.21	8	48.32	48.05	10	2,642	0.38%
2021/01/12	5	44.85	1	44.60	44.60	4	2,184	0.18%
2021/01/06	5	45.40	0	0.00	45.25	5	2,193	0.23%
2021/01/05	1	44.95	0	0.00	45.45	1	2,131	0.05%
2020/12/28	5	44.40	1	44.40	44.45	4	2,115	0.19%
2020/12/24	1	44.05	0	0.00	44.30	1	2,100	0.05%
2020/12/17	2	44.60	0	0.00	44.55	2	2,152	0.09%
2020/12/14	0.4	45.20	0	0.00	45.20	0.4	2,122	0.02%
2020/12/04	0	0.00	0	45.05	45.20	0	2,065	0.00%
2020/12/03	0	45.60	2	45.20	45.10	-2	2,090	-0.10%
2020/12/01	0	45.40	0	45.50	45.65	0	2,231	0.00%
2020/11/19	0	0.00	2	44.33	44.40	-2	2,420	-0.08%
2020/11/18	0	45.95	0	0.00	43.90	0	2,448	0.00%
2020/11/13	0	43.95	0	0.00	43.85	0	2,903	0.00%
2020/11/09	0	0.00	0	42.40	42.55	0	4,220	0.00%
2020/11/06	0	0.00	5	42.25	42.00	-5	4,511	-0.11%
2020/10/30	0	41.30	0	40.90	40.70	0	4,558	0.00%
2020/10/26	0	0.00	6	41.55	41.60	-6	4,618	-0.13%
2020/10/16	1	41.00	0	0.00	40.70	1	4,631	0.02%
2020/10/15	0	0.00	3	41.15	41.05	-3	4,639	-0.06%
2020/09/29	0	0.00	1	39.30	39.30	-1	4,753	-0.02%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/11	1	41.15	0	0.00	41.15	1	4,767	0.02%
2020/09/08	0	42.00	3	41.88	41.85	-3	4,773	-0.06%
2020/09/07	6	42.43	1	43.20	42.25	5	4,755	0.11%
2020/09/02	0	0.00	1	42.95	43.35	-1	4,812	-0.02%
2020/09/01	0	0.00	0	43.65	43.40	0	4,827	0.00%
2020/08/25	1	42.50	0	0.00	42.55	1	4,872	0.02%
2020/08/21	2	42.20	0	0.00	42.50	2	4,932	0.04%
2020/08/20	1	41.05	2	40.90	41.30	-1	4,830	-0.02%
2020/08/19	3	43.30	0	0.00	42.65	3	4,659	0.06%
2020/08/18	0	0.00	0	45.10	45.10	0	4,427	0.00%
2020/08/17	2	45.55	0	0.00	46.10	2	4,309	0.05%
2020/08/14	33	46.26	33	46.35	46.20	0	4,110	0.00%
2020/08/13	20	43.43	19.1	44.21	43.10	0.9	3,467	0.03%
2020/08/12	6	40.78	14	40.50	41.50	-8	2,979	-0.27%
2020/08/11	0	37.95	0	0.00	37.75	0	2,708	0.00%
2020/08/10	0	0.00	1	37.75	37.55	-1	2,705	-0.04%
2020/08/07	4	37.00	0	0.00	37.10	4	2,727	0.15%
2020/07/20	0	0.00	2	36.80	36.85	-2	3,333	-0.06%
2020/07/16	0	0.00	4	36.80	37.05	-4	3,318	-0.12%
2020/07/15	4	36.65	70	36.52	36.65	-66	3,325	-1.98%
2020/07/14	60	36.42	0	0.00	36.45	60	3,336	1.80%
2020/07/13	1	36.05	0	0.00	36.30	1	3,317	0.03%
2020/07/10	0	0.00	1	35.20	35.20	-1	3,301	-0.03%
2020/07/08	0	0.00	4	35.70	35.75	-4	3,287	-0.12%
2020/07/07	4	35.75	0	0.00	35.80	4	3,275	0.12%
2020/06/29	10	34.55	0	0.00	34.40	10	3,287	0.30%
2020/06/11	0	0.00	4	34.80	34.60	-4	3,381	-0.12%
2020/06/09	0	0.00	1	38.65	38.45	-1	3,192	-0.03%
2020/06/08	1	38.40	0	0.00	38.40	1	3,137	0.03%
2020/06/05	0	0.00	1	38.15	38.20	-1	3,069	-0.03%
2020/06/02	2	37.85	0	0.00	38.15	2	2,927	0.07%
2020/05/18	0	0.00	1	35.15	35.15	-1	2,600	-0.04%
2020/05/13	2	34.95	0	0.00	35.50	2	2,462	0.08%
2020/05/12	0	0.00	2	35.75	35.95	-2	2,290	-0.09%
2020/05/11	1	35.40	0	0.00	36.25	1	2,254	0.04%
2020/04/29	0	0.00	2	33.50	33.50	-2	2,043	-0.10%
2020/04/27	0	0.00	2	32.90	32.90	-2	1,981	-0.10%
2020/04/24	3	32.65	5	32.65	32.60	-2	1,930	-0.10%
2020/04/20	1	31.20	0	0.00	31.00	1	1,750	0.06%
2020/04/17	0	0.00	1	31.45	31.35	-1	1,706	-0.06%
2020/04/15	0	0.00	1	30.85	31.25	-1	1,628	-0.06%
2020/04/09	1	29.95	2	29.83	29.75	-1	1,585	-0.06%
2020/03/31	1	29.35	0	0.00	28.85	1	1,476	0.07%
2020/03/25	0	0.00	4	28.59	29.20	-4	1,379	-0.29%
2020/03/24	0	0.00	2	27.55	27.35	-2	1,290	-0.15%
2020/03/23	0	0.00	2	26.50	26.55	-2	1,241	-0.16%
2020/03/19	1	25.40	2	25.55	24.10	-1	1,215	-0.08%
2020/03/16	1	28.70	6	27.90	27.95	-5	1,191	-0.42%
2020/03/12	0	30.35	0	0.00	30.30	0	1,127	0.00%
2020/03/06	1	33.50	0	0.00	33.25	1	1,084	0.09%
2020/03/04	1	33.50	0	0.00	33.55	1	1,108	0.09%
2020/02/25	1	32.30	0	0.00	32.30	1	1,046	0.10%
2020/02/21	0	33.25	0	0.00	33.25	0	1,047	0.00%
2020/02/19	0	33.95	0	0.00	33.50	0	1,152	0.00%
2020/02/18	0	33.45	0	0.00	33.20	0	1,162	0.00%
2020/02/14	0	0.00	2	33.80	33.80	-2	1,240	-0.16%
2020/02/13	0	0.00	1	33.90	33.90	-1	1,251	-0.08%
2020/02/11	0	0.00	1	33.00	33.00	-1	1,328	-0.08%
2020/02/05	2	33.78	0	0.00	33.60	2	1,446	0.14%
2020/02/03	1	31.20	0	0.00	32.00	1	1,434	0.07%
2020/01/31	2	32.80	0	0.00	33.20	2	1,409	0.14%
2020/01/20	3	35.90	0	0.00	35.85	3	1,370	0.22%
2020/01/17	3	35.80	0	0.00	35.75	3	1,376	0.22%
2020/01/09	4	35.25	0	0.00	35.25	4	1,404	0.28%
2020/01/08	4	35.25	0	0.00	35.10	4	1,406	0.28%
2019/12/10	0	0.00	0.1	36.70	36.70	-0.1	1,627	-0.01%
2019/11/29	0	0.00	2	36.70	36.60	-2	1,802	-0.11%
2019/11/25	0	0.00	7	37.40	37.35	-7	1,857	-0.38%
2019/11/22	1	37.55	1	37.45	37.50	0	1,870	0.00%
2019/11/19	3	38.52	2	38.00	37.85	1	1,894	0.05%
2019/11/13	5	38.10	0	0.00	38.20	5	1,842	0.27%
2019/11/11	3	37.90	0	0.00	37.00	3	1,837	0.16%
2019/11/08	3	38.17	0	0.00	38.30	3	1,830	0.16%
2019/11/07	0	0.00	1	38.00	38.00	-1	1,791	-0.06%
2019/11/04	1	37.90	1	37.85	37.75	0	1,787	0.00%
2019/10/30	0	36.05	0	0.00	36.20	0	1,786	0.00%
2019/10/25	0	36.25	0	0.00	36.20	0	1,938	0.00%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/09/20	1	37.60	0	0.00	37.45	1	2,342	0.04%
2019/09/18	0	0.00	2	37.55	37.55	-2	2,329	-0.09%
2019/09/09	0	0.00	1	38.95	38.80	-1	2,257	-0.04%
2019/09/05	1	38.40	0	0.00	38.50	1	2,191	0.05%
2019/09/03	0	0.00	10	37.50	37.35	-10	2,171	-0.46%
2019/08/30	0	37.00	0	0.00	37.05	0	2,176	0.00%
2019/08/28	1	36.10	0	0.00	35.95	1	2,107	0.05%
2019/08/26	1	35.85	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	36.70	0	0.00	36.70	0	2,076	0.00%
2019/08/21	1	36.30	0	0.00	36.30	1	2,094	0.05%
2019/08/20	10	36.80	0	0.00	36.70	10	2,087	0.48%
2019/08/16	2	36.00	0	0.00	35.90	2	2,074	0.10%
2019/08/13	2	34.33	0	0.00	34.20	2	2,096	0.10%
2019/08/12	1	35.20	0	0.00	35.30	1	2,094	0.05%
2019/08/07	1	36.05	1	35.75	35.75	0	2,151	0.00%
2019/08/06	1	35.95	0	0.00	35.95	1	2,159	0.05%
2019/08/02	3	37.23	0	0.00	37.00	3	2,177	0.14%
2019/08/01	3	40.62	0	0.00	40.50	3	2,146	0.14%
2019/07/31	1	40.65	0	0.00	40.65	1	2,106	0.05%
2019/07/29	2	40.43	0	0.00	40.25	2	2,086	0.10%
2019/07/26	1	41.50	0	0.00	41.25	1	2,018	0.05%
2019/07/25	0	0.00	5	42.03	41.85	-5	1,990	-0.25%
2019/07/24	1	41.74	6	40.70	41.45	-5	1,941	-0.26%
2019/07/17	1	38.95	0	0.00	38.80	1	2,148	0.05%
2019/07/16	0	0.00	1	39.30	39.10	-1	2,169	-0.05%
2019/07/11	1	37.70	0	0.00	37.60	1	2,377	0.04%
2019/07/02	0	37.45	0	0.00	37.45	0	3,117	0.00%
2019/06/27	1	36.70	0	0.00	36.90	1	3,651	0.03%
2019/06/25	1	36.50	5	36.44	36.25	-4	3,833	-0.10%
2019/06/21	1	36.50	0	0.00	36.30	1	4,202	0.02%
2019/06/19	5	35.98	1	36.15	36.10	4	4,687	0.09%
2019/06/14	1	36.45	0	0.00	36.20	1	4,929	0.02%
2019/06/12	0	0.00	0	36.60	36.40	0	4,997	0.00%
2019/06/11	1	36.05	1	36.30	36.60	0	4,977	0.00%
2019/06/06	0	0.00	4	35.35	35.45	-4	4,969	-0.08%
2019/06/05	4	35.85	0	35.70	35.65	4	4,977	0.08%
2019/06/04	1	35.75	1	35.60	35.60	0	4,972	0.00%
2019/05/30	1	35.45	0	0.00	35.60	1	4,986	0.02%
2019/05/28	1	35.65	0	0.00	35.65	1	5,029	0.02%
2019/05/23	0	34.85	0	0.00	34.75	0	5,047	0.00%
2019/05/09	0	0.00	3	38.30	36.90	-3	5,110	-0.06%
2019/05/06	1	37.20	1	36.60	36.60	0	4,994	0.00%
2019/04/29	0	0.00	3	37.65	36.95	-3	4,899	-0.06%
2019/04/26	3	38.15	0	0.00	37.85	3	4,850	0.06%
2019/04/24	1	38.50	1	38.15	38.10	0	4,833	0.00%
2019/04/23	15	39.24	8	39.60	38.35	7	4,770	0.15%
2019/04/19	0	0.00	4	38.15	38.70	-4	4,386	-0.09%
2019/04/18	6	38.70	0	0.00	38.00	6	4,332	0.14%
2019/04/17	0	0.00	3	39.78	39.60	-3	4,232	-0.07%
2019/04/11	1	37.45	0	0.00	37.30	1	3,878	0.03%
2019/04/09	2	38.75	11	39.99	38.55	-9	3,647	-0.25%
2019/04/08	11	38.49	2	38.45	38.40	9	3,363	0.27%
2019/04/03	0	38.10	2	38.05	38.10	-2	3,160	-0.06%
2019/04/02	4	37.35	14	36.95	37.80	-10	2,948	-0.34%
2019/04/01	11	37.01	5	36.70	36.50	6	2,728	0.22%
2019/03/29	2	37.05	0	0.00	36.95	2	2,565	0.08%
2019/03/28	7	36.21	0	0.00	36.20	7	2,489	0.28%
2019/03/27	0	0.00	1	38.50	37.45	-1	2,353	-0.04%
2019/03/26	9	39.25	12	38.10	37.25	-3	2,198	-0.14%
2019/03/25	6	38.52	5	38.50	38.50	1	1,982	0.05%
2019/03/22	2	37.70	0	0.00	37.70	2	1,550	0.13%
2019/03/21	2	34.45	2	33.00	34.30	0	1,451	0.00%
2019/03/15	0	0.00	4	32.95	32.90	-4	1,189	-0.34%
2019/03/12	4	31.85	0	0.00	31.95	4	1,130	0.35%
2019/02/27	2	32.00	0	0.00	32.30	2	1,018	0.20%
2019/02/26	0	0.00	3	32.70	32.65	-3	999	-0.30%
2019/02/25	0	33.20	0	0.00	33.20	0	974	0.00%
2019/02/21	0	0.00	2	32.30	32.45	-2	914	-0.22%
2019/02/19	1	32.50	0	0.00	32.25	1	876	0.11%
2019/02/15	0	0.00	1	31.75	31.90	-1	851	-0.12%
2019/02/12	0	0.00	1	30.85	32.15	-1	707	-0.14%
2019/02/11	0	0.00	1	30.70	30.50	-1	636	-0.16%
2019/01/30	2	30.13	0	0.00	30.45	2	599	0.33%
2019/01/17	0	29.00	0	0.00	29.00	0	477	0.00%
2019/01/14	0	28.10	0	0.00	27.85	0	438	0.00%
2019/01/11	0	0.00	2	28.05	27.95	-2	438	-0.46%
2018/12/18	0	27.80	0	0.00	27.95	0	518	0.00%
2018/12/17	0	28.60	0	0.00	28.60	0	514	0.00%
2018/12/14	0	29.50	0	0.00	28.85	0	513	0.00%
2018/12/12	0	28.90	0	0.00	29.10	0	513	0.00%
2018/12/10	0	28.75	0	0.00	28.65	0	500	0.00%
2018/12/03	0	0.00	6	28.75	28.75	-6	469	-1.28%
2018/11/29	6	27.90	0	0.00	27.95	6	463	1.29%
2018/10/30	0	24.00	0	0.00	23.80	0	532	0.00%
2018/08/29	0	0.00	1	28.45	28.40	-1	448	-0.22%
2018/08/28	0	0.00	1	28.60	28.60	-1	451	-0.22%
2018/08/24	0	0.00	1	28.35	28.20	-1	469	-0.21%
2018/08/23	1	29.50	0	0.00	29.65	1	539	0.19%
2018/08/17	2	28.55	0	0.00	28.55	2	490	0.41%
2018/08/03	0	0.00	0	27.10	27.05	0	564	0.00%
2018/08/01	1	27.30	0	0.00	27.35	1	584	0.17%
2018/07/16	0	0.00	0	27.30	27.05	0	621	0.00%
2018/07/13	0	0.00	0	26.90	27.10	0	621	0.00%
2018/06/29	0	0.00	0	28.60	28.50	0	616	0.00%
2018/06/04	1	28.70	0	0.00	28.80	1	579	0.17%
2018/03/29	0	29.60	0	0.00	29.40	0	424	0.00%
2018/03/23	2	29.25	0	0.00	29.30	2	429	0.47%
2018/03/09	0	0.00	3	29.90	29.75	-3	459	-0.65%
2018/03/02	2	29.55	0	0.00	29.40	2	556	0.36%
2018/02/09	1	28.75	0	0.00	28.60	1	639	0.16%
2018/02/08	1	29.20	0	0.00	29.25	1	637	0.16%
2018/01/17	3	31.90	0	0.00	31.90	3	931	0.32%