志超 (8213)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	39.80	0	0.00	39.75	0.1	752	0.01%
2024/04/24	0.1	40.00	0	0.00	40.00	0.1	706	0.01%
2024/04/23	0	39.80	2	39.50	39.90	-2	695	-0.28%
2024/04/19	2	43.35	0	0.00	42.75	2	615	0.33%
2024/04/17	0	0.00	0	42.80	43.20	0	610	0.00%
2024/04/16	0	0.00	0	43.35	42.60	0	613	0.00%
2024/04/12	10	44.30	0	0.00	44.50	10	598	1.67%
2024/04/11	0	0.00	4	44.05	43.70	-4	586	-0.68%
2024/04/10	8	44.45	0	0.00	44.30	8	582	1.37%
2024/04/08	1	44.05	0	0.00	44.35	1	568	0.18%
2024/04/02	0	44.15	0	0.00	44.60	0	553	0.00%
2024/03/28	1	43.95	0	0.00	43.75	1	527	0.19%
2024/03/27	2	43.15	0	0.00	43.55	2	518	0.39%
2024/03/21	0	44.05	0	0.00	44.00	0	510	0.00%
2024/03/20	0	0.00	1	43.60	43.65	-1	507	-0.20%
2024/03/19	2	43.85	0	0.00	43.85	2	492	0.41%
2024/03/18	1	42.80	0	0.00	43.20	1	475	0.21%
2024/03/15	0	42.00	0	0.00	41.50	0	456	0.00%
2024/03/14	1.1	41.50	0	0.00	41.55	1.1	457	0.23%
2024/02/20	0	41.95	0	0.00	41.80	0	506	0.00%
2024/01/22	1	41.20	0	0.00	41.25	1	532	0.19%
2024/01/18	0.1	40.35	0	0.00	40.45	0.1	534	0.02%
2024/01/17	0.1	41.15	0	0.00	40.55	0.1	538	0.01%
2024/01/11	0	41.80	0	0.00	41.55	0	539	0.01%
2024/01/08	0	42.80	0	0.00	42.70	0	561	0.01%
2024/01/05	0	42.95	0	0.00	42.75	0	567	0.00%
2024/01/04	0.1	43.05	0	0.00	42.85	0.1	575	0.01%
2024/01/02	0	0.00	1	43.40	43.35	-1	617	-0.16%
2023/12/22	0	0.00	3	43.08	43.00	-3	680	-0.44%
2023/12/18	0	0.00	1	44.60	44.00	-1	696	-0.14%
2023/12/15	1	44.80	0	0.00	44.75	1	698	0.14%
2023/11/23	0	0.00	1	43.30	43.40	-1	771	-0.13%
2023/11/20	1	43.20	0	0.00	43.50	1	796	0.13%
2023/11/17	0	42.95	0	0.00	43.00	0	796	0.00%
2023/10/11	0	0.00	3	43.10	42.70	-3	1,084	-0.28%
2023/10/02	0	0.00	4	46.00	46.00	-4	1,054	-0.38%
2023/09/26	1	45.20	0	0.00	44.95	1	1,025	0.10%
2023/09/25	0	0.00	2	44.80	45.00	-2	1,022	-0.20%
2023/09/11	0	0.00	13	44.77	44.65	-13	1,226	-1.06%
2023/09/08	0	0.00	28	45.31	45.25	-28	1,230	-2.28%
2023/09/07	5	46.75	1	46.60	46.15	4	1,235	0.32%
2023/09/06	51	46.65	22	46.63	46.55	29	1,251	2.32%
2023/09/05	9	45.48	1	45.70	46.00	8	1,231	0.65%
2023/08/30	0	0.00	4	44.08	44.00	-4	1,254	-0.32%
2023/08/28	0	0.00	2	43.30	43.35	-2	1,252	-0.16%
2023/08/25	0	0.00	1	44.30	44.30	-1	1,250	-0.08%
2023/08/22	0	0.00	2	44.50	44.75	-2	1,260	-0.16%
2023/08/17	2	44.20	0	0.00	44.55	2	1,217	0.16%
2023/08/16	0	0.00	6	44.50	44.65	-6	1,197	-0.50%
2023/08/15	0	0.00	1	44.00	44.00	-1	1,174	-0.09%
2023/08/11	1	43.30	0	0.00	43.30	1	1,150	0.09%
2023/08/08	0	0.00	1	43.30	43.10	-1	1,159	-0.09%
2023/08/04	0	0.00	1	42.85	42.80	-1	1,152	-0.09%
2023/07/27	1	44.70	1	44.85	44.85	0	1,096	0.00%
2023/07/25	2	44.58	3	44.80	44.95	-1	1,081	-0.09%
2023/07/24	4	43.85	2	44.13	44.30	2	1,048	0.19%
2023/07/14	0	0.00	2	41.55	42.00	-2	935	-0.21%
2023/06/28	1	38.80	0	0.00	39.20	1	851	0.12%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	0	0.00	0	41.95	41.50	0	757	0.00%
2023/06/19	2	42.08	0	0.00	42.10	2	669	0.30%
2023/06/12	0	0.00	2	42.80	43.25	-2	583	-0.34%
2023/06/09	2	42.45	1	42.30	42.50	1	552	0.18%
2023/06/08	1	42.15	2	42.25	42.50	-1	545	-0.18%
2023/06/06	0.5	41.60	0	0.00	41.70	0.5	511	0.10%
2023/05/31	0	0.00	0.9	40.85	40.65	-0.9	478	-0.18%
2023/05/30	0	0.00	0.1	41.35	40.85	-0.1	480	-0.02%
2023/05/26	0	0.00	0	39.65	39.45	0	437	-0.01%
2023/05/24	0	0.00	0	39.70	39.60	0	438	0.00%
2023/05/15	0	39.00	0	0.00	38.35	0	433	0.00%
2023/05/04	0	40.35	0	0.00	40.30	0	420	0.01%
2023/04/20	0	0.00	0	42.10	41.35	0	401	0.00%
2023/04/10	0	0.00	0.3	41.77	41.70	-0.3	374	-0.09%
2023/04/07	0	0.00	0	42.05	42.00	0	370	0.00%
2023/03/30	0	41.15	1	41.15	41.15	-1	353	-0.28%
2023/03/24	0.2	40.60	0	0.00	40.70	0.2	332	0.05%
2023/03/23	0.1	40.48	0	0.00	40.45	0.1	330	0.02%
2023/03/22	0	40.30	0	0.00	40.45	0	330	0.01%
2023/03/21	0	40.10	0	0.00	40.15	0	330	0.01%
2023/03/20	0.1	39.98	0	0.00	40.05	0.1	331	0.02%
2023/03/16	0	39.40	0	0.00	39.15	0	323	0.01%
2023/03/10	0	0.00	1	39.55	39.55	-1	313	-0.32%
2023/03/08	0	0.00	1	40.50	40.45	-1	306	-0.33%
2023/03/07	0	40.00	0	0.00	40.05	0	297	0.00%
2023/03/01	0	38.85	0	0.00	38.75	0	280	0.00%
2023/02/24	0	0.00	2	38.80	38.80	-2	277	-0.72%
2023/02/22	1	38.85	0	0.00	38.85	1	278	0.36%
2023/02/20	7	38.79	0	0.00	38.90	7	277	2.52%
2023/02/14	0	0.00	0	38.10	38.05	0	290	0.00%
2023/02/13	0	37.85	0	0.00	37.85	0	295	0.00%
2023/02/10	0	37.95	0	0.00	37.80	0	299	0.00%
2023/02/09	1	38.20	0	0.00	38.05	1	300	0.33%
2023/02/06	0	0.00	1	38.35	38.40	-1	299	-0.33%
2023/01/06	0	0.00	1	36.90	36.90	-1	314	-0.32%
2023/01/05	0	0.00	1	36.65	36.65	-1	327	-0.31%
2023/01/04	0	0.00	1	36.30	36.35	-1	332	-0.30%
2022/12/29	0	0.00	1	35.85	36.05	-1	362	-0.28%
2022/12/01	1	36.65	0	0.00	36.65	1	424	0.24%
2022/11/28	0.4	36.20	0	0.00	36.10	0.4	450	0.08%
2022/11/15	1	35.60	0	0.00	35.80	1	476	0.21%
2022/11/14	0	0.00	0	35.10	35.10	0	475	0.00%
2022/11/08	0	0.00	3	34.40	34.50	-3	485	-0.62%
2022/11/07	1	33.80	0	0.00	33.90	1	496	0.20%
2022/11/02	2	33.95	2	33.75	33.90	0	536	0.00%
2022/11/01	2	33.00	0	0.00	33.10	2	540	0.37%
2022/10/27	1	32.50	0	0.00	32.70	1	562	0.18%
2022/10/25	0	32.60	0	0.00	32.50	0	581	0.01%
2022/10/14	0	32.60	0	0.00	32.30	0	624	0.00%
2022/10/07	0	0.00	5	33.80	34.10	-5	634	-0.79%
2022/10/05	5	34.85	0	0.00	34.70	5	637	0.78%
2022/09/30	0	33.80	0	0.00	33.90	0	714	0.00%
2022/09/21	1	35.85	0	0.00	35.85	1	855	0.12%
2022/08/23	0	0.00	3	38.75	38.65	-3	1,452	-0.21%
2022/08/22	0	38.50	0	0.00	38.70	0	1,489	0.00%
2022/08/18	0	0.00	1	38.05	38.50	-1	1,530	-0.07%
2022/08/16	2	38.30	0	0.00	38.30	2	1,593	0.13%
2022/08/05	1	36.80	0	0.00	36.80	1	1,820	0.05%
2022/08/02	1	36.70	0	0.00	36.85	1	1,899	0.05%
2022/07/28	0	0.00	0	36.85	36.75	0	1,899	0.00%
2022/07/22	0	0.00	0.7	37.00	36.50	-0.7	1,905	-0.04%
2022/07/15	0	0.00	1	35.16	35.40	-1	1,946	-0.05%
2022/07/14	0	0.00	2.1	35.11	35.20	-2.1	1,947	-0.11%
2022/07/11	3	34.78	0	35.00	34.55	3	1,931	0.15%
2022/07/08	0	37.05	0	0.00	36.75	0	1,891	0.00%
2022/07/07	1	36.60	0	0.00	36.65	1	1,889	0.05%
2022/07/06	0	0.00	0.1	36.70	36.05	-0.1	1,885	0.00%
2022/07/05	0	0.00	0.1	37.10	36.70	-0.1	1,897	0.00%
2022/06/29	0	0.00	0.1	39.15	39.25	-0.1	1,836	0.00%
2022/06/27	0	0.00	2	40.70	40.65	-2	1,794	-0.11%
2022/06/24	0	0.00	1	41.00	40.65	-1	1,772	-0.06%
2022/06/23	1	40.80	0	0.00	40.75	1	1,745	0.06%
2022/06/22	6	46.63	0	0.00	46.35	6	1,697	0.35%
2022/06/21	4	47.98	0	0.00	48.05	4	1,634	0.25%
2022/06/20	3.1	47.93	0	0.00	47.50	3.1	1,600	0.19%
2022/06/17	1	48.95	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2.1	49.82	0	0.00	49.25	2.1	1,569	0.13%
2022/06/14	1	50.10	0	0.00	50.40	1	1,543	0.06%
2022/06/10	0.1	51.70	0	0.00	51.90	0.1	1,518	0.01%
2022/06/09	8.7	51.82	0	0.00	52.00	8.7	1,518	0.57%
2022/06/08	0.2	53.18	0	0.00	52.90	0.2	1,476	0.01%
2022/06/07	0.2	53.52	0	0.00	53.00	0.2	1,475	0.01%
2022/06/06	0.1	53.50	0	0.00	53.30	0.1	1,474	0.00%
2022/06/02	0	53.70	39	53.80	53.60	-39	1,486	-2.62%
2022/06/01	0	53.70	2	53.50	53.50	-2	1,519	-0.13%
2022/05/31	1	53.40	1	53.30	53.40	0	1,508	0.00%
2022/05/30	0.1	53.10	0	0.00	53.80	0.1	1,515	0.01%
2022/05/27	1	53.90	2	54.00	53.30	-1	1,491	-0.07%
2022/05/26	0	53.90	0	0.00	53.60	0	1,518	0.00%
2022/05/24	2	52.85	0	0.00	52.50	2	1,581	0.13%
2022/05/20	1	53.60	1	53.90	53.60	0	1,634	0.00%
2022/05/19	0	0.00	2	53.05	53.50	-2	1,656	-0.12%
2022/05/17	0	0.00	9	52.00	52.50	-9	1,645	-0.55%
2022/05/16	0	0.00	6	51.30	51.40	-6	1,591	-0.38%
2022/05/13	0	0.00	1	51.00	51.30	-1	1,568	-0.06%
2022/05/12	1	50.40	283	50.58	50.40	-282	1,528	-18.45%	大賣/鉅額交易
2022/05/11	0	0.00	10	51.00	50.80	-10	1,503	-0.67%
2022/05/10	3	49.10	0	0.00	50.10	3	1,456	0.21%
2022/05/09	0	0.00	3	49.65	49.40	-3	1,447	-0.21%
2022/05/06	1	48.85	0	0.00	49.00	1	1,425	0.07%
2022/05/05	0	0.00	2	49.50	49.40	-2	1,427	-0.14%
2022/04/29	1	49.05	0	0.00	49.05	1	1,451	0.07%
2022/04/27	2	48.60	0	0.00	49.10	2	1,443	0.14%
2022/04/26	3	49.15	3	49.37	49.10	0	1,426	0.00%
2022/04/14	2	48.45	0	0.00	48.40	2	1,395	0.14%
2022/04/12	3	47.70	1	48.10	47.70	2	1,402	0.14%
2022/04/08	0	0.00	0	49.35	49.15	0	1,389	0.00%
2022/04/01	8	50.50	0	0.00	50.70	8	1,396	0.57%
2022/03/31	75	50.65	0	0.00	50.80	75	1,404	5.34%
2022/03/30	12	50.40	0	0.00	50.80	12	1,402	0.86%
2022/03/29	0	50.90	0	0.00	50.50	0	1,399	0.00%
2022/03/25	0	0.00	1	50.50	50.40	-1	1,386	-0.07%
2022/03/22	0	0.00	1	51.00	50.70	-1	1,360	-0.07%
2022/03/21	0	0.00	5	50.82	50.80	-5	1,343	-0.37%
2022/03/14	78	49.30	0	0.00	49.30	78	1,246	6.26%
2022/03/09	1	48.55	0	0.00	48.55	1	1,227	0.08%
2022/03/07	3	48.87	1	48.85	48.20	2	1,200	0.17%
2022/03/04	1	50.30	0	0.00	50.00	1	1,164	0.09%
2022/03/02	20	50.20	0	0.00	50.50	20	1,151	1.74%
2022/03/01	0	0.00	2	51.20	50.80	-2	1,136	-0.18%
2022/02/25	0	0.00	1	51.60	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	1	50.70	50.00	-1	1,058	-0.09%
2022/02/23	7	51.20	4	51.30	51.10	3	994	0.30%
2022/02/22	2	49.65	3	49.53	50.40	-1	934	-0.11%
2022/02/21	5	50.00	0	0.00	50.40	5	915	0.55%
2022/02/18	1	49.30	0	0.00	49.65	1	859	0.12%
2022/02/17	1	48.10	0	0.00	48.10	1	799	0.13%
2022/02/16	1	48.05	0	0.00	48.15	1	808	0.12%
2022/02/14	4	47.65	0	0.00	47.65	4	865	0.46%
2022/02/11	100	48.20	0	0.00	48.25	100	877	11.39%
2022/01/26	2	46.60	0	0.00	46.60	2	913	0.22%
2022/01/20	0	0.00	1	48.25	48.30	-1	911	-0.11%
2022/01/17	0	48.25	0	0.00	48.25	0	908	0.00%
2022/01/14	1	47.80	0	0.00	47.80	1	904	0.11%
2022/01/12	0	0.00	3	48.10	48.00	-3	915	-0.33%
2022/01/07	2	48.00	0	0.00	48.00	2	906	0.22%
2021/12/29	1	48.35	0	0.00	48.40	1	856	0.12%
2021/12/27	0	0.00	1	48.05	48.10	-1	847	-0.12%
2021/12/20	1	47.60	0	0.00	47.60	1	888	0.11%
2021/12/16	0	0.00	14	47.42	47.45	-14	901	-1.55%
2021/12/15	0	0.00	6	47.10	47.25	-6	926	-0.65%
2021/12/13	0	0.00	34	47.14	47.15	-34	924	-3.68%
2021/12/07	2	47.05	2	46.95	46.95	0	942	0.00%
2021/12/03	2	46.95	0	0.00	47.00	2	964	0.21%
2021/11/30	1	46.40	20	47.00	46.40	-19	965	-1.97%
2021/11/25	0	0.00	2	48.00	47.85	-2	959	-0.21%
2021/11/22	1	48.40	2	48.35	48.40	-1	955	-0.10%
2021/11/18	2	48.63	0	0.00	48.70	2	954	0.21%
2021/11/17	1	48.40	0	0.00	48.15	1	939	0.11%
2021/11/16	1	48.10	0	0.00	48.40	1	941	0.11%
2021/11/15	1	47.50	1	47.70	47.80	0	942	0.00%
2021/11/05	2	47.65	0	0.00	47.85	2	1,110	0.18%
2021/10/22	3	45.80	1	45.85	45.85	2	1,359	0.15%
2021/10/21	2	45.73	0	0.00	45.30	2	1,385	0.14%
2021/10/18	1	45.25	0	0.00	45.30	1	1,441	0.07%
2021/10/15	1	45.45	0	0.00	45.25	1	1,467	0.07%
2021/10/04	0	0.00	1	46.30	45.45	-1	1,650	-0.06%
2021/09/27	2	47.70	0	0.00	47.80	2	1,733	0.12%
2021/09/13	2	45.75	0	0.00	45.90	2	2,153	0.09%
2021/09/06	2	45.90	0	0.00	45.70	2	2,249	0.09%
2021/08/27	2	46.30	0	0.00	46.35	2	2,392	0.08%
2021/08/18	1	45.00	0	0.00	46.10	1	2,415	0.04%
2021/08/17	1	46.25	0	0.00	45.20	1	2,412	0.04%
2021/08/16	6	47.60	2	47.15	46.90	4	2,371	0.17%
2021/08/13	8	48.65	0	0.00	48.40	8	2,359	0.34%
2021/08/12	2	49.05	2	48.95	49.00	0	2,336	0.00%
2021/08/11	28	48.81	3	48.85	48.95	25	2,319	1.08%
2021/08/06	0	0.00	2	49.10	48.80	-2	2,315	-0.09%
2021/08/05	0	0.00	1	48.20	48.15	-1	2,276	-0.04%
2021/08/04	2	46.70	0	0.00	47.05	2	2,290	0.09%
2021/07/30	0	0.00	1	46.55	46.40	-1	2,376	-0.04%
2021/07/21	1	47.60	0	0.00	47.50	1	2,842	0.04%
2021/07/20	0	0.00	1	48.30	47.90	-1	2,849	-0.04%
2021/07/19	2	48.63	0	0.00	48.70	2	2,852	0.07%
2021/07/15	0	0.00	3	48.22	48.30	-3	2,971	-0.10%
2021/07/13	1	48.25	2	48.25	48.05	-1	2,991	-0.03%
2021/07/12	2	47.65	0	0.00	47.65	2	2,946	0.07%
2021/07/08	3	47.45	0	0.00	47.55	3	2,987	0.10%
2021/07/07	3	47.67	0	0.00	47.65	3	3,005	0.10%
2021/07/05	10	46.75	0	0.00	46.95	10	2,990	0.33%
2021/06/30	3	47.15	0	0.00	47.00	3	2,974	0.10%
2021/06/28	1	51.00	14	51.00	50.90	-13	2,899	-0.45%
2021/06/23	0	0.00	3	51.70	51.70	-3	2,727	-0.11%
2021/06/22	0	0.00	1	51.40	51.40	-1	2,706	-0.04%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/15	9	51.77	0	0.00	51.90	9	2,860	0.31%
2021/06/09	1	49.85	0	0.00	49.75	1	2,950	0.03%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/06/02	1	48.85	0	0.00	48.35	1	3,059	0.03%
2021/05/28	0	0.00	2	47.80	47.85	-2	3,087	-0.06%
2021/05/27	0	0.00	2	47.20	47.45	-2	3,142	-0.06%
2021/05/14	1	47.50	0	0.00	46.85	1	3,312	0.03%
2021/05/13	2	45.70	0	0.00	47.00	2	3,272	0.06%
2021/05/12	4	48.11	600	46.05	46.50	-596	3,234	-18.43%	大賣/鉅額交易
2021/05/11	0	0.00	2	49.70	48.05	-2	3,127	-0.06%
2021/05/10	5	50.48	0	0.00	50.60	5	3,080	0.16%
2021/05/04	2	48.93	0	0.00	49.90	2	3,114	0.06%
2021/05/03	0	0.00	1	51.20	50.80	-1	3,031	-0.03%
2021/04/29	5	53.96	0	0.00	52.40	5	2,977	0.17%
2021/04/28	1	53.90	23	53.62	54.60	-22	2,894	-0.76%
2021/04/26	1	52.70	1	52.80	52.80	0	3,237	0.00%
2021/04/22	0	0.00	1	51.80	51.80	-1	3,246	-0.03%
2021/04/21	7	53.33	7	53.24	52.90	0	3,210	0.00%
2021/04/20	1	52.70	2	52.70	52.70	-1	3,124	-0.03%
2021/04/16	2	51.60	0	0.00	51.70	2	3,130	0.06%
2021/04/15	1	51.10	1	51.30	51.30	0	3,143	0.00%
2021/04/14	0	0.00	5	50.84	50.70	-5	3,149	-0.16%
2021/04/13	0	0.00	2	52.70	51.70	-2	3,166	-0.06%
2021/04/12	2	53.30	0	0.00	53.00	2	3,180	0.06%
2021/04/09	0	0.00	1	52.50	52.70	-1	3,177	-0.03%
2021/04/08	21	53.30	0	0.00	53.20	21	3,166	0.66%
2021/03/31	1	52.30	7	52.14	51.90	-6	3,113	-0.19%
2021/03/30	40	52.10	0	0.00	52.20	40	3,106	1.29%
2021/03/29	60	52.20	0	0.00	52.30	60	3,094	1.94%
2021/03/26	3	52.50	0	0.00	52.60	3	3,075	0.10%
2021/03/24	0	0.00	2	51.70	52.10	-2	3,066	-0.07%
2021/03/23	3	52.50	6	52.20	52.00	-3	3,054	-0.10%
2021/03/22	4	53.35	0	0.00	53.30	4	3,003	0.13%
2021/03/19	0	0.00	6	52.10	52.60	-6	2,958	-0.20%
2021/03/18	0	52.50	0	0.00	51.80	0	2,909	0.00%
2021/03/16	4	51.10	0	0.00	50.90	4	2,865	0.14%
2021/03/12	9	50.42	1	50.20	51.10	8	2,856	0.28%
2021/03/11	0	0.00	1	49.70	49.75	-1	2,785	-0.04%
2021/03/10	4	49.96	0	0.00	49.70	4	2,791	0.14%
2021/03/04	3	49.07	2	49.05	48.95	1	2,795	0.04%
2021/03/02	0	0.00	3	50.40	48.90	-3	2,827	-0.11%
2021/02/26	2	48.60	13	48.45	48.60	-11	2,784	-0.40%
2021/02/24	1	48.35	20	48.36	47.90	-19	2,806	-0.68%
2021/02/23	4	48.93	1	48.65	48.85	3	2,788	0.11%
2021/02/22	0	0.00	1	47.90	48.50	-1	2,782	-0.04%
2021/02/18	1	45.85	2	45.93	46.30	-1	2,702	-0.04%
2021/02/17	1	45.55	0	0.00	45.55	1	2,723	0.04%
2021/02/01	0	0.00	1	44.65	44.60	-1	2,920	-0.03%
2021/01/28	0	0.00	2	45.75	45.60	-2	2,931	-0.07%
2021/01/27	5	46.65	0	0.00	46.50	5	2,912	0.17%
2021/01/26	0	0.00	6	46.52	46.10	-6	2,903	-0.21%
2021/01/25	2	45.95	0	0.00	45.95	2	2,855	0.07%
2021/01/22	0	0.00	6	45.15	45.25	-6	2,841	-0.21%
2021/01/21	0	0.00	11	45.94	45.15	-11	2,830	-0.39%
2021/01/20	22	46.29	6	46.54	45.50	16	2,786	0.57%
2021/01/19	13	48.83	9	48.61	48.05	4	2,642	0.15%
2021/01/18	0	0.00	5	45.11	45.45	-5	2,257	-0.22%
2021/01/15	1	45.10	13	45.15	45.00	-12	2,237	-0.54%
2021/01/14	0	0.00	5	45.30	45.65	-5	2,212	-0.23%
2021/01/12	2	44.60	0	0.00	44.60	2	2,184	0.09%
2021/01/11	2	45.20	0	0.00	45.40	2	2,185	0.09%
2021/01/07	0	0.00	1.1	45.38	45.30	-1.1	2,153	-0.05%
2021/01/06	1	45.95	0	0.00	45.25	1	2,193	0.05%
2021/01/05	3	45.05	2	45.15	45.45	1	2,131	0.05%
2021/01/04	2	44.15	0	46.00	44.60	2	2,130	0.09%
2020/12/29	3	44.38	0	0.00	44.05	3	2,123	0.14%
2020/12/28	0.1	44.35	0	0.00	44.45	0.1	2,115	0.00%
2020/12/22	2	44.08	5	43.50	43.50	-3	2,127	-0.14%
2020/12/21	0	0.00	1	44.10	43.95	-1	2,141	-0.05%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/16	1	44.70	0	0.00	44.55	1	2,155	0.05%
2020/12/14	6	45.29	0	0.00	45.20	6	2,122	0.28%
2020/12/10	5	45.85	0	0.00	45.65	5	2,102	0.24%
2020/12/09	0	0.00	20	46.38	46.55	-20	2,064	-0.97%
2020/12/08	5	45.25	0	0.00	45.15	5	2,064	0.24%
2020/12/03	2	45.28	0	0.00	45.10	2	2,090	0.10%
2020/12/02	0	0.00	76	45.31	45.50	-76	2,173	-3.50%
2020/12/01	2	45.40	11	45.66	45.65	-9	2,231	-0.40%
2020/11/30	4	45.50	52	45.86	45.60	-48	2,303	-2.08%
2020/11/27	10	45.55	4	45.58	45.20	6	2,317	0.26%
2020/11/26	0	0.00	10.2	45.30	45.20	-10.2	2,398	-0.43%
2020/11/25	1	44.30	3	44.80	44.35	-2	2,370	-0.08%
2020/11/24	0	0.00	10	44.35	44.35	-10	2,392	-0.42%
2020/11/23	30	45.20	22	44.82	44.80	8	2,394	0.33%
2020/11/20	0	0.00	6	44.65	44.60	-6	2,388	-0.25%
2020/11/19	1	44.55	0	0.00	44.40	1	2,420	0.04%
2020/11/16	0	0.00	20	44.25	44.15	-20	2,712	-0.74%
2020/11/13	1	43.75	0	0.00	43.85	1	2,903	0.03%
2020/11/11	2	43.80	8	43.88	43.80	-6	3,195	-0.19%
2020/11/10	100	42.50	6	42.35	42.75	94	3,738	2.51%
2020/11/09	0	0.00	5	42.10	42.55	-5	4,220	-0.12%
2020/11/06	5	42.45	1	42.25	42.00	4	4,511	0.09%
2020/10/29	3	40.35	0	0.00	40.50	3	4,562	0.07%
2020/10/28	3	40.65	0	0.00	40.75	3	4,617	0.06%
2020/10/16	3	40.80	0	0.00	40.70	3	4,631	0.06%
2020/10/15	0	0.00	1	41.15	41.05	-1	4,639	-0.02%
2020/10/14	0	0.00	5	41.50	41.45	-5	4,643	-0.11%
2020/10/12	1	40.95	1	40.85	40.50	0	4,645	0.00%
2020/10/05	0	0.00	10	39.05	39.40	-10	4,721	-0.21%
2020/09/30	0	0.00	5	39.15	39.20	-5	4,739	-0.11%
2020/09/29	0	0.00	5	39.40	39.30	-5	4,753	-0.11%
2020/09/25	10	38.63	6	38.74	38.35	4	4,815	0.08%
2020/09/24	7	39.21	10	39.48	39.15	-3	4,798	-0.06%
2020/09/22	6	40.79	0	0.00	40.60	6	4,765	0.13%
2020/09/17	1	41.90	5	41.85	41.85	-4	4,756	-0.08%
2020/09/14	5	41.30	5	41.45	41.45	0	4,766	0.00%
2020/09/11	1	41.15	0	0.00	41.15	1	4,767	0.02%
2020/09/10	0	0.00	1	42.05	42.15	-1	4,761	-0.02%
2020/09/08	10	41.80	4	42.54	41.85	6	4,773	0.13%
2020/09/07	6	42.24	1	43.25	42.25	5	4,755	0.11%
2020/09/03	15	43.50	19	44.30	43.50	-4	4,812	-0.08%
2020/09/02	1	43.25	4	42.98	43.35	-3	4,812	-0.06%
2020/09/01	3	43.13	4	42.66	43.40	-1	4,827	-0.02%
2020/08/31	2	42.45	5	42.30	42.45	-3	4,775	-0.06%
2020/08/27	11	42.17	0	0.00	42.00	11	4,832	0.23%
2020/08/26	6	42.33	5	42.80	42.35	1	4,845	0.02%
2020/08/25	0	0.00	1	43.00	42.55	-1	4,872	-0.02%
2020/08/24	1	41.50	0	0.00	41.90	1	4,886	0.02%
2020/08/21	6	42.13	2	42.65	42.50	4	4,932	0.08%
2020/08/20	2	42.13	91	42.27	41.30	-89	4,830	-1.84%
2020/08/19	21	43.94	73.1	43.95	42.65	-52.1	4,659	-1.12%
2020/08/18	12	45.40	8	45.21	45.10	4	4,427	0.09%
2020/08/17	9	45.64	5	45.90	46.10	4	4,309	0.09%
2020/08/14	32.1	46.60	15	46.39	46.20	17.1	4,110	0.41%
2020/08/13	32.3	43.69	6	43.61	43.10	26.3	3,467	0.76%
2020/08/12	18	40.63	2	40.25	41.50	16	2,979	0.54%
2020/08/11	2	37.70	10	37.73	37.75	-8	2,708	-0.30%
2020/08/06	0	0.00	1	37.10	37.10	-1	2,899	-0.03%
2020/08/05	10	37.30	0	0.00	37.30	10	2,927	0.34%
2020/08/03	1	37.35	10	37.30	37.40	-9	3,010	-0.30%
2020/07/30	5	36.20	0	0.00	36.85	5	3,012	0.17%
2020/07/28	10	35.60	0	0.00	35.20	10	3,103	0.32%
2020/07/24	2	36.10	0	0.00	36.10	2	3,167	0.06%
2020/07/22	0	0.00	1	36.65	36.90	-1	3,226	-0.03%
2020/07/16	5	37.10	0	0.00	37.05	5	3,318	0.15%
2020/07/14	0	0.00	1	36.60	36.45	-1	3,336	-0.03%
2020/07/13	5	36.30	0	0.00	36.30	5	3,317	0.15%
2020/07/10	5	35.20	5	35.40	35.20	0	3,301	0.00%
2020/07/06	0	0.00	7	35.60	35.95	-7	3,269	-0.21%
2020/07/01	10	34.90	0	0.00	34.85	10	3,278	0.31%
2020/06/18	10	34.90	10	34.90	34.75	0	3,431	0.00%
2020/06/17	1	35.15	0	0.00	35.15	1	3,428	0.03%
2020/06/16	0	0.00	4	34.66	35.25	-4	3,400	-0.12%
2020/06/11	11	35.61	2	35.35	34.60	9	3,381	0.27%
2020/06/10	0	0.00	222	38.39	38.20	-222	3,255	-6.82%	大賣/鉅額交易
2020/06/08	0	0.00	1	38.60	38.40	-1	3,137	-0.03%
2020/06/05	10	38.25	10	38.25	38.20	0	3,069	0.00%
2020/06/04	20	37.80	23	37.74	38.00	-3	3,026	-0.10%
2020/06/03	35	38.01	26	37.92	37.80	9	3,002	0.30%
2020/06/02	0	0.00	19	37.98	38.15	-19	2,927	-0.65%
2020/06/01	20	37.40	20	37.60	37.70	0	2,883	0.00%
2020/05/29	0	0.00	5	37.08	37.25	-5	2,865	-0.17%
2020/05/28	20	36.45	0	0.00	36.80	20	2,801	0.71%
2020/05/27	2	35.40	0	0.00	35.75	2	2,699	0.07%
2020/05/26	200	35.45	0	0.00	35.40	200	2,698	7.41%	大買/鉅額交易
2020/05/22	300	35.30	0	0.00	35.20	300	2,676	11.21%	大買/鉅額交易
2020/05/21	207	35.34	0	0.00	35.40	207	2,664	7.77%	大買/鉅額交易
2020/05/18	3	35.37	2	35.30	35.15	1	2,600	0.04%
2020/05/15	1	34.75	0	0.00	34.95	1	2,556	0.04%
2020/05/14	16	34.60	1	34.90	34.55	15	2,525	0.59%
2020/05/13	6	35.85	0	0.00	35.50	6	2,462	0.24%
2020/05/12	20	35.70	29	36.01	35.95	-9	2,290	-0.39%
2020/05/11	1	35.20	4	35.48	36.25	-3	2,254	-0.13%
2020/05/07	0	0.00	3	34.80	34.75	-3	2,137	-0.14%
2020/05/06	0	0.00	1	35.20	34.80	-1	2,112	-0.05%
2020/05/05	108	34.50	0	0.00	34.70	108	2,090	5.17%	大買/鉅額交易
2020/04/28	1	32.80	5	32.95	32.95	-4	1,985	-0.20%
2020/04/22	0	0.00	1	29.30	29.95	-1	1,789	-0.06%
2020/04/21	0	0.00	16	30.11	29.75	-16	1,775	-0.90%
2020/04/17	0	0.00	1	31.40	31.35	-1	1,706	-0.06%
2020/04/14	5	30.25	0	0.00	30.40	5	1,604	0.31%
2020/04/09	1	29.85	0	0.00	29.75	1	1,585	0.06%
2020/04/01	0	29.10	0	0.00	28.80	0	1,480	0.00%
2020/03/27	10	29.20	0	0.00	28.80	10	1,443	0.69%
2020/03/26	0	0.00	1	28.40	28.90	-1	1,395	-0.07%
2020/03/25	15	27.90	25	28.54	29.20	-10	1,379	-0.72%
2020/03/24	11	27.19	0	0.00	27.35	11	1,290	0.85%
2020/03/19	0	24.50	0	0.00	24.10	0	1,215	0.00%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/13	4	27.80	2	27.60	28.50	2	1,178	0.17%
2020/03/12	1	30.30	0	0.00	30.30	1	1,127	0.09%
2020/03/10	0	32.50	0	0.00	32.20	0	1,093	0.00%
2020/03/06	5	33.30	1	33.40	33.25	4	1,084	0.37%
2020/03/05	1	33.75	0	0.00	33.80	1	1,089	0.09%
2020/03/02	3	32.30	0	0.00	32.15	3	1,068	0.28%
2020/02/27	1	33.00	1	32.70	32.35	0	1,062	0.00%
2020/02/24	1	32.85	0	0.00	32.85	1	1,033	0.10%
2020/02/19	0	0.00	1	33.60	33.50	-1	1,152	-0.09%
2020/02/17	1	33.40	0	0.00	33.50	1	1,183	0.08%
2020/02/12	15	33.50	0	0.00	33.55	15	1,275	1.18%
2020/02/11	0	0.00	10	33.08	33.00	-10	1,328	-0.75%
2020/02/10	0	0.00	10	32.74	32.75	-10	1,368	-0.73%
2020/02/07	0	0.00	15	33.10	33.05	-15	1,379	-1.09%
2020/02/04	1	32.75	0	0.00	32.75	1	1,436	0.07%
2020/01/30	3	33.40	0	0.00	33.00	3	1,405	0.21%
2020/01/13	2	35.60	0	0.00	35.60	2	1,389	0.14%
2019/12/25	1	36.10	0	0.00	36.05	1	1,436	0.07%
2019/12/12	0	0.00	1	36.55	36.40	-1	1,606	-0.06%
2019/12/06	0	0.00	10	36.95	36.80	-10	1,699	-0.59%
2019/11/29	0	0.00	13	36.71	36.60	-13	1,802	-0.72%
2019/11/27	10	37.20	0	0.00	37.20	10	1,833	0.55%
2019/11/22	1	37.60	0	0.00	37.50	1	1,870	0.05%
2019/11/19	11	38.48	5	38.70	37.85	6	1,894	0.32%
2019/11/18	0	0.00	2	37.75	38.00	-2	1,824	-0.11%
2019/11/15	8	37.88	6	37.65	37.65	2	1,847	0.11%
2019/11/11	7	37.67	0	0.00	37.00	7	1,837	0.38%
2019/11/08	0	0.00	1	38.30	38.30	-1	1,830	-0.05%
2019/11/04	3	37.80	1	37.85	37.75	2	1,787	0.11%
2019/11/01	0	0.00	4	37.35	37.40	-4	1,723	-0.23%
2019/10/31	1	36.05	0	0.00	36.60	1	1,729	0.06%
2019/10/21	1	35.70	2	35.65	35.90	-1	2,199	-0.05%
2019/10/01	0	0.00	200	36.23	36.50	-200	2,437	-8.21%	大賣/鉅額交易
2019/09/25	0	0.00	11	37.20	37.20	-11	2,419	-0.45%
2019/09/24	25	37.73	5	37.90	38.30	20	2,391	0.84%
2019/09/19	1	37.55	0	0.00	37.50	1	2,331	0.04%
2019/09/18	0	0.00	5	37.55	37.55	-5	2,329	-0.21%
2019/09/12	8	38.35	0	0.00	38.10	8	2,333	0.34%
2019/09/11	10	38.55	0	0.00	38.65	10	2,326	0.43%
2019/09/10	0	0.00	11	38.50	38.60	-11	2,285	-0.48%
2019/09/09	0	0.00	1	38.30	38.80	-1	2,257	-0.04%
2019/09/06	1	38.10	0	0.00	38.05	1	2,214	0.05%
2019/09/05	1	38.20	0	0.00	38.50	1	2,191	0.05%
2019/09/03	10	37.44	2	37.30	37.35	8	2,171	0.37%
2019/09/02	3	37.30	145	37.32	37.45	-142	2,185	-6.50%	大賣/鉅額交易
2019/08/30	6	37.45	1	37.05	37.05	5	2,176	0.23%
2019/08/29	1	36.40	0	0.00	36.70	1	2,133	0.05%
2019/08/23	0	0.00	3	36.65	36.70	-3	2,076	-0.14%
2019/08/22	15	36.32	0	0.00	36.30	15	2,065	0.73%
2019/08/19	0	0.00	2	35.80	36.00	-2	2,053	-0.10%
2019/08/16	32	35.75	0	0.00	35.90	32	2,074	1.54%
2019/08/15	6	35.14	0	0.00	35.40	6	2,066	0.29%
2019/08/14	20	35.80	0	0.00	35.60	20	2,085	0.96%
2019/08/13	1	34.45	0	0.00	34.20	1	2,096	0.05%
2019/08/12	2	35.20	0	0.00	35.30	2	2,094	0.10%
2019/08/08	3	35.75	0	0.00	35.95	3	2,109	0.14%
2019/08/02	0	0.00	155	37.57	37.00	-155	2,177	-7.12%	大賣/鉅額交易
2019/08/01	0	0.00	1	40.45	40.50	-1	2,146	-0.05%
2019/07/29	0	0.00	1	40.50	40.25	-1	2,086	-0.05%
2019/07/26	180	41.23	1	41.40	41.25	179	2,018	8.87%	大買/鉅額交易
2019/07/25	20	41.45	5	41.51	41.85	15	1,990	0.75%
2019/07/24	3	41.43	6	41.55	41.45	-3	1,941	-0.15%
2019/07/23	1	40.10	13	40.17	39.90	-12	1,865	-0.64%
2019/07/22	2	39.90	6	39.93	39.85	-4	1,861	-0.21%
2019/07/19	0	0.00	14	39.42	39.35	-14	1,835	-0.76%
2019/07/18	10	39.40	0	0.00	39.15	10	1,867	0.54%
2019/07/17	190	38.86	0	0.00	38.80	190	2,148	8.85%	大買/鉅額交易
2019/07/16	1	39.20	0	0.00	39.10	1	2,169	0.05%
2019/07/09	1	37.95	0	0.00	38.00	1	2,427	0.04%
2019/07/08	0	0.00	5	37.95	38.05	-5	2,475	-0.20%
2019/07/02	100	37.60	0	0.00	37.45	100	3,117	3.21%
2019/06/28	0	0.00	1	37.05	36.90	-1	3,499	-0.03%
2019/06/27	1	36.95	0	0.00	36.90	1	3,651	0.03%
2019/06/25	0	0.00	10	36.25	36.25	-10	3,833	-0.26%
2019/06/12	0	0.00	1	37.05	36.40	-1	4,997	-0.02%
2019/06/11	0	0.00	5	36.40	36.60	-5	4,977	-0.10%
2019/06/06	0	0.00	1	35.45	35.45	-1	4,969	-0.02%
2019/05/31	1	36.10	0	0.00	35.85	1	4,989	0.02%
2019/05/30	1	35.45	10	35.30	35.60	-9	4,986	-0.18%
2019/05/23	0	0.00	6	34.78	34.75	-6	5,047	-0.12%
2019/05/22	7	35.74	0	0.00	35.70	7	5,069	0.14%
2019/05/20	5	35.80	0	0.00	35.45	5	5,050	0.10%
2019/05/17	9	37.43	0	0.00	36.80	9	5,020	0.18%
2019/05/16	0	0.00	5	38.55	37.60	-5	5,004	-0.10%
2019/05/15	11	38.20	1	38.30	38.30	10	4,989	0.20%
2019/05/14	5	36.50	5	37.25	37.25	0	5,006	0.00%
2019/05/08	0	0.00	5	37.78	37.85	-5	5,067	-0.10%
2019/05/07	1	37.85	33	37.60	37.90	-32	5,035	-0.64%
2019/05/02	0	0.00	1	37.90	37.95	-1	4,943	-0.02%
2019/04/30	0	0.00	4	37.20	37.85	-4	4,928	-0.08%
2019/04/29	6	37.04	1	37.10	36.95	5	4,899	0.10%
2019/04/26	0	0.00	2	38.10	37.85	-2	4,850	-0.04%
2019/04/25	5	38.15	0	0.00	38.20	5	4,855	0.10%
2019/04/23	3	39.30	3	39.23	38.35	0	4,770	0.00%
2019/04/22	0	0.00	36	39.29	39.15	-36	4,457	-0.81%
2019/04/19	1	38.85	0	0.00	38.70	1	4,386	0.02%
2019/04/18	33	38.00	2	38.93	38.00	31	4,332	0.72%
2019/04/17	42	39.12	7	39.70	39.60	35	4,232	0.83%
2019/04/16	0	0.00	6	38.49	38.60	-6	4,058	-0.15%
2019/04/15	1	38.60	0	0.00	38.65	1	4,013	0.02%
2019/04/12	0	0.00	4	37.90	37.85	-4	3,940	-0.10%
2019/04/11	1	38.00	1	38.55	37.30	0	3,878	0.00%
2019/04/10	10	38.60	1	38.20	38.60	9	3,746	0.24%
2019/04/09	1	39.90	0	0.00	38.55	1	3,647	0.03%
2019/04/08	1	38.60	0	0.00	38.40	1	3,363	0.03%
2019/04/03	1	37.80	6	37.98	38.10	-5	3,160	-0.16%
2019/04/02	0	0.00	26	37.50	37.80	-26	2,948	-0.88%
2019/04/01	10	36.93	2	36.78	36.50	8	2,728	0.29%
2019/03/29	1	37.10	0	0.00	36.95	1	2,565	0.04%
2019/03/28	2	36.55	3	36.78	36.20	-1	2,489	-0.04%
2019/03/27	27	38.08	26	37.45	37.45	1	2,353	0.04%
2019/03/26	22	38.79	27	37.74	37.25	-5	2,198	-0.23%
2019/03/25	14	38.49	9	38.68	38.50	5	1,982	0.25%
2019/03/22	0	0.00	2	37.70	37.70	-2	1,550	-0.13%
2019/03/18	0	0.00	1	32.75	32.70	-1	1,186	-0.08%
2019/03/07	1	32.20	0	0.00	32.40	1	1,101	0.09%
2019/03/05	0	32.55	0	0.00	32.80	0	1,078	0.00%
2019/02/27	0	0.00	15	32.19	32.30	-15	1,018	-1.47%
2019/02/21	0	0.00	1	32.80	32.45	-1	914	-0.11%
2019/02/19	0	0.00	5	32.20	32.25	-5	876	-0.57%
2019/02/15	0	0.00	2	32.00	31.90	-2	851	-0.23%
2019/02/13	7	32.59	7	32.29	32.20	0	799	0.00%
2019/02/12	23	31.62	3	32.00	32.15	20	707	2.83%
2019/01/30	2	30.05	2	30.23	30.45	0	599	0.00%
2018/12/28	0	27.75	0	0.00	27.75	0	491	0.00%
2018/12/25	0	28.10	0	0.00	27.65	0	517	0.00%
2018/12/13	0	0.00	1	29.15	29.05	-1	513	-0.19%
2018/12/10	0	0.00	6	28.75	28.65	-6	500	-1.20%
2018/11/30	0	0.00	1	28.30	28.25	-1	460	-0.22%
2018/11/29	0	0.00	1	28.00	27.95	-1	463	-0.22%
2018/11/28	4	27.70	0	0.00	27.80	4	459	0.87%
2018/11/19	4	27.95	2	28.05	28.10	2	505	0.40%
2018/11/02	4	24.50	0	0.00	24.55	4	534	0.75%
2018/10/16	2	24.78	0	0.00	24.90	2	522	0.38%
2018/10/03	4	27.80	0	0.00	27.55	4	463	0.86%
2018/09/11	0	0.00	3	27.93	28.00	-3	462	-0.65%
2018/08/29	0	0.00	7	28.61	28.40	-7	448	-1.56%
2018/08/23	3	29.60	2	29.53	29.65	1	539	0.19%
2018/08/03	0	0.00	1	27.15	27.05	-1	564	-0.18%
2018/07/23	1	27.00	0	0.00	26.85	1	613	0.16%
2018/07/17	4	27.00	0	0.00	27.00	4	624	0.64%
2018/07/10	0	0.00	1	26.70	26.70	-1	628	-0.16%
2018/07/09	1	27.95	0	0.00	27.95	1	625	0.16%
2018/06/22	2	28.50	0	0.00	28.60	2	610	0.33%
2018/06/19	0	0.00	0	29.00	28.95	0	617	0.00%
2018/04/10	0	0.00	1	29.20	29.10	-1	407	-0.25%
2018/04/02	1	29.85	0	0.00	29.60	1	408	0.24%
2018/03/23	1	29.25	0	0.00	29.30	1	429	0.23%
2018/03/20	1	29.85	0	0.00	29.80	1	432	0.23%
2018/02/21	0	0.00	1	29.40	29.80	-1	635	-0.16%
2018/02/12	0	0.00	5	28.75	29.00	-5	639	-0.78%
2018/02/07	0	0.00	10	29.70	29.40	-10	646	-1.55%
2018/01/31	0	0.00	10	31.30	31.30	-10	784	-1.27%
2018/01/30	0	0.00	5	31.50	31.35	-5	803	-0.62%
2018/01/29	0	0.00	10	31.53	31.55	-10	804	-1.24%
2018/01/22	0	0.00	10	31.70	31.80	-10	908	-1.10%
2018/01/12	1	31.85	0	0.00	31.95	1	966	0.10%
2018/01/10	10	31.81	0	0.00	31.70	10	971	1.03%
2018/01/04	5	31.95	2	32.00	32.80	3	978	0.31%
2018/01/03	5	31.75	0	0.00	32.15	5	952	0.52%