志超 (8213)-富邦-台東券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.50
漲跌
▲0.35
漲幅
+0.87%
成交量
1,234張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	40.50	0	0.00	40.50	2	798	0.25%
2024/04/30	0	0.00	5	40.00	40.10	-5	743	-0.67%
2024/04/26	1	39.60	0	0.00	39.60	1	728	0.14%
2024/04/24	1	40.10	0	0.00	40.00	1	706	0.14%
2024/03/29	0	0.00	1	43.70	43.80	-1	531	-0.19%
2024/03/20	0.2	43.90	0	0.00	43.65	0.2	507	0.04%
2024/03/19	0	0.00	1	43.50	43.85	-1	492	-0.20%
2024/03/18	1	42.85	0	0.00	43.20	1	475	0.21%
2024/03/12	0	41.55	0	0.00	41.60	0	467	0.00%
2024/03/06	0	0.00	2	42.40	42.40	-2	480	-0.42%
2024/03/05	0	0.00	1	42.30	42.45	-1	491	-0.20%
2024/02/26	2	41.90	0	0.00	41.90	2	492	0.41%
2024/02/15	1	40.95	0	0.00	41.00	1	513	0.19%
2024/01/18	1	40.30	0	0.00	40.45	1	534	0.19%
2023/11/29	0	0.00	5	43.75	43.75	-5	767	-0.65%
2023/11/21	0	0.00	2	43.40	43.40	-2	782	-0.26%
2023/11/03	0	0.00	1	43.25	43.25	-1	902	-0.11%
2023/08/21	0	0.00	1	43.90	43.90	-1	1,236	-0.08%
2023/08/16	0	0.00	1	44.65	44.65	-1	1,197	-0.08%
2023/08/15	1	43.95	0	0.00	44.00	1	1,174	0.09%
2023/08/14	0	0.00	1	42.45	42.70	-1	1,153	-0.09%
2023/08/11	1	43.30	0	0.00	43.30	1	1,150	0.09%
2023/08/02	3	43.13	3	42.30	42.75	0	1,145	0.00%
2023/07/31	2	43.48	0	0.00	43.40	2	1,128	0.18%
2023/07/24	1	43.25	5	43.32	44.30	-4	1,048	-0.38%
2023/07/17	0	0.00	2	42.55	42.75	-2	954	-0.21%
2023/07/12	0	0.00	1	40.65	40.65	-1	882	-0.11%
2023/06/26	1	41.60	0	0.00	41.50	1	757	0.13%
2023/06/08	0	0.00	1	42.55	42.50	-1	545	-0.18%
2023/06/07	0	0.00	2	41.95	41.95	-2	519	-0.38%
2023/06/05	2	41.83	0	0.00	41.50	2	505	0.40%
2023/05/30	1	40.80	0	0.00	40.85	1	480	0.21%
2023/05/11	2	39.70	0	0.00	39.80	2	412	0.49%
2023/04/17	5	41.80	0	0.00	41.70	5	395	1.26%
2023/04/07	1	41.90	0	0.00	42.00	1	370	0.27%
2023/03/23	3	40.40	0	0.00	40.45	3	330	0.91%
2022/10/13	0	0.00	1	31.50	31.60	-1	633	-0.16%
2022/10/11	1	33.20	0	0.00	33.00	1	638	0.16%
2022/09/30	0	0.00	1	33.90	33.90	-1	714	-0.14%
2022/08/26	0	0.00	1	38.40	38.80	-1	1,408	-0.07%
2022/08/22	0	0.00	2	38.30	38.70	-2	1,489	-0.13%
2022/08/03	2	36.20	0	0.00	36.30	2	1,892	0.11%
2022/07/21	2	36.75	0	0.00	37.15	2	1,912	0.10%
2022/07/12	0	0.00	1	34.00	34.00	-1	1,941	-0.05%
2022/07/01	0	0.00	2	37.35	36.90	-2	1,896	-0.11%
2022/06/27	0	0.00	1	40.90	40.65	-1	1,794	-0.06%
2022/06/24	1	40.85	0	0.00	40.65	1	1,772	0.06%
2022/06/23	1	41.00	0	0.00	40.75	1	1,745	0.06%
2022/06/20	2	47.93	0	0.00	47.50	2	1,600	0.12%
2022/06/16	0	0.00	1	49.20	49.25	-1	1,569	-0.06%
2022/06/15	0	0.00	1	50.40	50.20	-1	1,544	-0.06%
2022/06/06	1	53.30	0	0.00	53.30	1	1,474	0.07%
2022/05/31	1	53.40	0	0.00	53.40	1	1,508	0.07%
2022/05/24	0	0.00	1	52.50	52.50	-1	1,581	-0.06%
2022/05/20	1	53.40	1.4	53.61	53.60	-0.4	1,634	-0.02%
2022/05/19	1.4	53.10	0	0.00	53.50	1.4	1,656	0.08%
2022/05/18	0	0.00	20	52.55	52.60	-20	1,680	-1.19%
2022/05/17	21	52.31	2	52.50	52.50	19	1,645	1.15%
2022/05/13	0	0.00	1	51.30	51.30	-1	1,568	-0.06%
2022/05/12	1	50.50	0	0.00	50.40	1	1,528	0.07%
2022/05/11	1	50.70	0	0.00	50.80	1	1,503	0.07%
2022/04/26	0	0.00	2	49.00	49.10	-2	1,426	-0.14%
2022/04/21	0	0.00	3	48.70	48.60	-3	1,383	-0.22%
2022/04/19	3	47.90	0	0.00	47.90	3	1,380	0.22%
2022/04/15	2	47.95	0	0.00	47.80	2	1,386	0.14%
2022/04/11	2	48.30	2	48.30	48.15	0	1,394	0.00%
2022/03/24	0	0.00	1	51.10	50.90	-1	1,371	-0.07%
2022/03/22	2	50.85	1	50.70	50.70	1	1,360	0.07%
2022/03/15	0	49.30	0	0.00	48.35	0	1,259	0.00%
2022/03/07	1	48.00	0	0.00	48.20	1	1,200	0.08%
2022/03/03	1	50.90	4	50.80	50.80	-3	1,159	-0.26%
2022/02/25	0	0.00	3	50.80	51.20	-3	1,102	-0.27%
2022/02/23	1	51.20	0	0.00	51.10	1	994	0.10%
2022/02/21	2	50.00	0	0.00	50.40	2	915	0.22%
2022/02/18	1	49.65	0	0.00	49.65	1	859	0.12%
2022/02/15	0	0.00	1	47.95	47.70	-1	851	-0.12%
2022/02/14	1	47.70	0	0.00	47.65	1	865	0.12%
2022/02/09	1	48.15	0	0.00	48.10	1	896	0.11%
2022/02/07	1	47.05	0	0.00	47.60	1	904	0.11%
2021/12/30	1	48.50	0	0.00	48.55	1	869	0.12%
2021/12/24	2	47.95	0	0.00	47.90	2	851	0.23%
2021/12/14	0	0.00	1	46.95	46.90	-1	926	-0.11%
2021/12/08	0	0.00	9	47.20	47.10	-9	938	-0.96%
2021/12/01	1	47.10	0	0.00	47.05	1	967	0.10%
2021/11/29	9	46.70	0	0.00	46.70	9	965	0.93%
2021/11/24	0	0.00	1	47.90	48.00	-1	958	-0.10%
2021/11/18	0	0.00	2	48.48	48.70	-2	954	-0.21%
2021/11/17	6	48.18	0	0.00	48.15	6	939	0.64%
2021/11/12	1	47.60	0	0.00	47.65	1	949	0.11%
2021/11/10	1	48.55	0	0.00	48.55	1	966	0.10%
2021/10/22	0	0.00	3	45.65	45.85	-3	1,359	-0.22%
2021/10/21	1	45.90	0	0.00	45.30	1	1,385	0.07%
2021/10/20	2	46.13	0	0.00	46.00	2	1,409	0.14%
2021/10/14	0	0.00	1	45.05	44.90	-1	1,493	-0.07%
2021/10/12	1	45.70	0	0.00	45.30	1	1,544	0.06%
2021/10/08	1	46.10	1	45.95	45.80	0	1,545	0.00%
2021/10/07	0	0.00	1	46.05	46.00	-1	1,572	-0.06%
2021/10/01	0	0.00	1	46.40	45.80	-1	1,659	-0.06%
2021/09/30	1	46.60	0	0.00	46.75	1	1,695	0.06%
2021/09/28	1	47.50	0	0.00	47.60	1	1,724	0.06%
2021/09/22	1	46.45	1	46.15	46.25	0	1,851	0.00%
2021/09/01	0	0.00	1	46.30	46.40	-1	2,317	-0.04%
2021/08/13	0	0.00	2	48.55	48.40	-2	2,359	-0.08%
2021/08/12	0	0.00	1	49.15	49.00	-1	2,336	-0.04%
2021/08/11	2	48.93	3	49.03	48.95	-1	2,319	-0.04%
2021/08/05	1	48.20	0	0.00	48.15	1	2,276	0.04%
2021/07/28	1	47.05	1	47.00	47.00	0	2,407	0.00%
2021/07/27	2	47.95	2	47.80	47.80	0	2,496	0.00%
2021/07/19	1	48.30	1	48.60	48.70	0	2,852	0.00%
2021/07/16	3	48.27	3	48.23	48.30	0	2,879	0.00%
2021/07/14	1	48.20	1	48.15	48.25	0	2,981	0.00%
2021/07/07	1	47.50	0	0.00	47.65	1	3,005	0.03%
2021/07/06	1	47.20	0	0.00	47.20	1	2,980	0.03%
2021/07/05	1	47.00	0	0.00	46.95	1	2,990	0.03%
2021/06/30	1	47.05	0	0.00	47.00	1	2,974	0.03%
2021/06/28	1	51.00	0	0.00	50.90	1	2,899	0.03%
2021/06/24	0	0.00	1	51.70	51.60	-1	2,735	-0.04%
2021/06/22	1	51.60	0	0.00	51.40	1	2,706	0.04%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/16	0	0.00	10	51.80	51.80	-10	2,846	-0.35%
2021/06/04	5	49.05	0	0.00	49.30	5	3,025	0.17%
2021/05/20	0	0.00	5	46.55	46.55	-5	3,317	-0.15%
2021/05/18	0	0.00	5	46.50	47.20	-5	3,373	-0.15%
2021/05/11	1	48.00	0	0.00	48.05	1	3,127	0.03%
2021/05/04	5	50.20	1	49.25	49.90	4	3,114	0.13%
2021/05/03	3	51.10	0	0.00	50.80	3	3,031	0.10%
2021/04/28	1	54.50	0	0.00	54.60	1	2,894	0.03%
2021/04/13	1	52.60	0	0.00	51.70	1	3,166	0.03%
2021/04/08	0	0.00	0.4	53.10	53.20	-0.4	3,166	-0.01%
2021/02/26	0	0.00	20	48.39	48.60	-20	2,784	-0.72%
2021/02/23	10	48.90	0	0.00	48.85	10	2,788	0.36%
2021/02/22	10	48.43	0	0.00	48.50	10	2,782	0.36%
2021/01/27	4	46.34	4	46.50	46.50	0	2,912	0.00%
2021/01/22	0	0.00	0	45.00	45.25	0	2,841	0.00%
2021/01/21	0	0.00	1	45.55	45.15	-1	2,830	-0.04%
2021/01/19	11	46.51	10	47.65	48.05	1	2,642	0.04%
2021/01/14	2	45.60	0	0.00	45.65	2	2,212	0.09%
2020/12/29	5	44.60	0	0.00	44.05	5	2,123	0.24%
2020/12/07	0	0.00	2	45.55	45.40	-2	2,064	-0.10%
2020/12/03	2	45.15	0	0.00	45.10	2	2,090	0.10%
2020/11/25	0	0.00	31	44.33	44.35	-31	2,370	-1.31%
2020/11/23	30	44.90	0	0.00	44.80	30	2,394	1.25%
2020/11/13	5	43.65	0	0.00	43.85	5	2,903	0.17%
2020/11/11	1	43.95	0	0.00	43.80	1	3,195	0.03%
2020/11/09	0	0.00	2	42.20	42.55	-2	4,220	-0.05%
2020/10/27	1	41.35	1	41.25	41.10	0	4,616	0.00%
2020/10/20	2	41.45	2	41.35	41.40	0	4,649	0.00%
2020/10/12	0	0.00	1	40.55	40.50	-1	4,645	-0.02%
2020/10/05	1	39.45	1	39.40	39.40	0	4,721	0.00%
2020/09/25	0	0.00	1	39.05	38.35	-1	4,815	-0.02%
2020/09/08	1	42.00	0	0.00	41.85	1	4,773	0.02%
2020/09/03	0	0.00	10	44.15	43.50	-10	4,812	-0.21%
2020/09/02	1	43.25	1	43.25	43.35	0	4,812	0.00%
2020/08/24	0	0.00	1	41.90	41.90	-1	4,886	-0.02%
2020/08/21	3	42.52	8	42.45	42.50	-5	4,932	-0.10%
2020/08/20	14	41.68	14	41.46	41.30	0	4,830	0.00%
2020/08/18	2	45.10	1	45.40	45.10	1	4,427	0.02%
2020/08/14	20	45.04	13	45.36	46.20	7	4,110	0.17%
2020/08/13	4	43.90	2	43.23	43.10	2	3,467	0.06%
2020/08/12	0	0.00	2.4	40.59	41.50	-2.4	2,979	-0.08%
2020/08/11	2	37.78	2	37.65	37.75	0	2,708	0.00%
2020/08/10	1	37.50	1	37.55	37.55	0	2,705	0.00%
2020/08/07	5	37.17	0	0.00	37.10	5	2,727	0.18%
2020/08/06	0	0.00	1	37.10	37.10	-1	2,899	-0.03%
2020/08/03	0	0.00	1	37.45	37.40	-1	3,010	-0.03%
2020/07/30	1	36.50	0	0.00	36.85	1	3,012	0.03%
2020/07/17	3	37.23	3	37.00	36.60	0	3,334	0.00%
2020/07/16	3	36.97	2	37.00	37.05	1	3,318	0.03%
2020/07/15	3	36.63	3	36.78	36.65	0	3,325	0.00%
2020/07/13	2	36.20	2	36.30	36.30	0	3,317	0.00%
2020/07/10	0	0.00	3	35.60	35.20	-3	3,301	-0.09%
2020/07/09	3	35.95	5	35.90	35.85	-2	3,297	-0.06%
2020/07/03	5	35.25	0	0.00	35.20	5	3,257	0.15%
2020/07/02	0	0.00	2	35.10	35.20	-2	3,274	-0.06%
2020/06/30	0	0.00	1	34.90	34.90	-1	3,284	-0.03%
2020/06/19	1	34.55	0	0.00	34.25	1	3,407	0.03%
2020/06/17	0	0.00	2	35.30	35.15	-2	3,428	-0.06%
2020/06/11	1	35.00	5	34.75	34.60	-4	3,381	-0.12%
2020/06/09	5	38.40	0	0.00	38.45	5	3,192	0.16%
2020/06/08	3	38.38	3	38.47	38.40	0	3,137	0.00%
2020/06/05	5	38.20	1	38.30	38.20	4	3,069	0.13%
2020/06/04	8	37.92	3	38.03	38.00	5	3,026	0.17%
2020/06/03	5	38.00	5	37.80	37.80	0	3,002	0.00%
2020/06/02	1	38.00	1	38.15	38.15	0	2,927	0.00%
2020/06/01	1	37.40	1	37.50	37.70	0	2,883	0.00%
2020/05/29	4	36.95	4	37.20	37.25	0	2,865	0.00%
2020/05/28	1	36.80	1	36.70	36.80	0	2,801	0.00%
2020/05/27	0	0.00	1	35.40	35.75	-1	2,699	-0.04%
2020/05/26	1	35.30	2	35.45	35.40	-1	2,698	-0.04%
2020/05/25	2	35.25	2	35.35	35.35	0	2,669	0.00%
2020/05/22	5	35.28	5	35.22	35.20	0	2,676	0.00%
2020/05/21	4	35.29	3	35.33	35.40	1	2,664	0.04%
2020/05/13	2	35.50	2	35.25	35.50	0	2,462	0.00%
2020/05/05	1	34.35	0	0.00	34.70	1	2,090	0.05%
2020/03/17	2	27.00	0	0.00	27.05	2	1,191	0.17%
2020/02/27	1	32.95	1	33.10	32.35	0	1,062	0.00%
2020/02/18	0	0.00	6	33.20	33.20	-6	1,162	-0.52%
2020/02/06	0	0.00	10	33.70	33.55	-10	1,385	-0.72%
2020/02/05	10	33.85	0	0.00	33.60	10	1,446	0.69%
2019/12/18	0.5	39.65	0	0.00	36.30	0.5	1,608	0.03%
2019/11/14	0	0.00	1	38.35	37.85	-1	1,849	-0.05%
2019/11/11	0	0.00	1	37.00	37.00	-1	1,837	-0.05%
2019/11/08	5	38.16	19	38.31	38.30	-14	1,830	-0.76%
2019/11/07	0	0.00	1	38.00	38.00	-1	1,791	-0.06%
2019/11/04	2	38.05	1	38.00	37.75	1	1,787	0.06%
2019/11/01	2	36.90	2	37.15	37.40	0	1,723	0.00%
2019/10/14	0	0.00	1	35.50	35.55	-1	2,350	-0.04%
2019/10/07	1	35.70	0	0.00	35.75	1	2,407	0.04%
2019/10/01	0	0.00	1	36.30	36.50	-1	2,437	-0.04%
2019/09/25	2	37.38	0	0.00	37.20	2	2,419	0.08%
2019/09/24	0	0.00	1	38.35	38.30	-1	2,391	-0.04%
2019/09/11	3	38.90	0	0.00	38.65	3	2,326	0.13%
2019/09/10	0	0.00	2	38.88	38.60	-2	2,285	-0.09%
2019/09/09	0	0.00	1	38.90	38.80	-1	2,257	-0.04%
2019/09/05	0	0.00	2	38.30	38.50	-2	2,191	-0.09%
2019/08/30	5	37.30	2	37.08	37.05	3	2,176	0.14%
2019/08/29	0	0.00	1	36.60	36.70	-1	2,133	-0.05%
2019/08/26	1	35.70	0	0.00	35.70	1	2,090	0.05%
2019/08/20	3	36.55	0	0.00	36.70	3	2,087	0.14%
2019/08/16	0	0.00	1	35.85	35.90	-1	2,074	-0.05%
2019/08/15	3	35.10	0	0.00	35.40	3	2,066	0.15%
2019/08/14	0	0.00	1	35.80	35.60	-1	2,085	-0.05%
2019/08/07	1	35.75	0	0.00	35.75	1	2,151	0.05%
2019/08/02	1	38.25	0	0.00	37.00	1	2,177	0.05%
2019/07/30	6	40.83	8	40.64	40.50	-2	2,100	-0.10%
2019/07/29	2	40.45	8	40.67	40.25	-6	2,086	-0.29%
2019/07/25	3	41.25	2	42.05	41.85	1	1,990	0.05%
2019/07/24	15	40.70	2	40.85	41.45	13	1,941	0.67%
2019/07/19	1	39.50	0	0.00	39.35	1	1,835	0.05%
2019/07/16	2	39.03	2	39.25	39.10	0	2,169	0.00%
2019/07/15	4	39.00	4	38.95	38.80	0	2,179	0.00%
2019/07/12	0	0.00	1	37.90	38.40	-1	2,236	-0.04%
2019/07/11	1	37.65	0	0.00	37.60	1	2,377	0.04%
2019/06/13	3	36.35	0	0.00	36.30	3	4,947	0.06%
2019/05/21	1	35.15	0	0.00	36.05	1	5,073	0.02%
2019/05/20	3	36.27	0	0.00	35.45	3	5,050	0.06%
2019/05/15	0	0.00	4	38.05	38.30	-4	4,989	-0.08%
2019/05/09	0	0.00	3	36.80	36.90	-3	5,110	-0.06%
2019/05/07	9	37.93	0	0.00	37.90	9	5,035	0.18%
2019/05/06	0	0.00	1	36.70	36.60	-1	4,994	-0.02%
2019/05/03	1	37.95	0	0.00	37.95	1	4,958	0.02%
2019/04/30	0	0.00	1	37.70	37.85	-1	4,928	-0.02%
2019/04/23	1	38.40	1	39.60	38.35	0	4,770	0.00%
2019/04/18	2	39.20	0	0.00	38.00	2	4,332	0.05%
2019/04/17	5	39.53	1	39.70	39.60	4	4,232	0.09%
2019/04/15	1	38.65	0	0.00	38.65	1	4,013	0.02%
2019/04/11	4	37.68	0	0.00	37.30	4	3,878	0.10%
2019/04/09	5	40.00	4	40.00	38.55	1	3,647	0.03%
2019/04/03	0	0.00	3	38.02	38.10	-3	3,160	-0.09%
2019/04/02	1	37.80	1	37.00	37.80	0	2,948	0.00%
2019/03/29	1	36.75	0	0.00	36.95	1	2,565	0.04%
2019/03/28	2	36.63	0	0.00	36.20	2	2,489	0.08%
2019/03/27	5	38.13	0	0.00	37.45	5	2,353	0.21%
2019/03/26	1	38.50	1	38.75	37.25	0	2,198	0.00%
2019/03/25	1	38.30	1	38.60	38.50	0	1,982	0.00%
2019/03/20	0	0.00	1	32.35	32.25	-1	1,205	-0.08%
2019/03/06	0	0.00	1	32.75	32.70	-1	1,085	-0.09%
2019/02/27	1	32.20	0	0.00	32.30	1	1,018	0.10%
2019/02/26	0	0.00	2	33.00	32.65	-2	999	-0.20%
2019/02/21	2	32.75	0	0.00	32.45	2	914	0.22%
2019/01/17	2	29.45	2	29.10	29.00	0	477	0.00%
2018/08/09	0.1	27.20	0	0.00	27.20	0.1	503	0.02%
2018/07/26	0.1	26.95	0	0.00	26.95	0.1	598	0.02%
2018/07/24	0.1	26.85	0	0.00	26.85	0.1	611	0.02%
2018/07/12	0.1	27.00	0	0.00	26.65	0.1	622	0.02%
2018/03/08	0	0.00	1	29.60	29.70	-1	469	-0.21%
2018/02/08	1	29.25	0	0.00	29.25	1	637	0.16%
2018/01/31	0	0.00	2	31.20	31.30	-2	784	-0.25%
2018/01/19	0	0.00	1	31.70	31.65	-1	919	-0.11%
2018/01/17	1	31.95	0	0.00	31.90	1	931	0.11%
2018/01/08	0	0.00	2	32.15	32.00	-2	985	-0.20%
2018/01/03	0	0.00	2	31.95	32.15	-2	952	-0.21%