志超 (8213)-富邦-苗栗券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.00
漲跌
▼0.50
漲幅
-1.23%
成交量
726張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	40.10	40.15	-1	782	-0.13%
2024/05/06	3	39.73	0	0.00	39.65	3	769	0.39%
2024/04/26	0	0.00	4	39.68	39.60	-4	728	-0.55%
2024/04/23	8	39.49	9	40.52	39.90	-1	695	-0.14%
2024/04/19	1	42.50	0	0.00	42.75	1	615	0.16%
2024/04/16	1	42.60	0	0.00	42.60	1	613	0.16%
2024/04/12	3	44.55	0	0.00	44.50	3	598	0.50%
2024/04/11	1	44.00	0	0.00	43.70	1	586	0.17%
2024/04/10	2	44.43	0	0.00	44.30	2	582	0.34%
2024/04/09	0	0.00	1	44.50	44.50	-1	575	-0.17%
2024/04/03	1	44.25	0	0.00	44.05	1	563	0.18%
2024/04/02	5	44.38	0	0.00	44.60	5	553	0.90%
2024/04/01	1	44.25	0	0.00	44.25	1	542	0.18%
2024/03/25	2	43.70	0	0.00	43.65	2	510	0.39%
2024/03/22	0	0.00	0	44.35	44.05	0	514	0.00%
2024/03/21	0	0.00	3	44.15	44.00	-3	510	-0.59%
2024/03/20	0	0.00	4	43.85	43.65	-4	507	-0.79%
2024/02/19	16	42.09	0	0.00	42.10	16	505	3.17%
2024/01/26	0	0.00	0.2	41.20	41.10	-0.2	521	-0.03%
2024/01/17	7	40.69	0	0.00	40.55	7	538	1.30%
2024/01/15	0.1	41.80	0	0.00	41.75	0.1	528	0.02%
2024/01/10	0.1	41.90	0	0.00	41.75	0.1	560	0.01%
2024/01/09	0.1	42.55	0	0.00	42.10	0.1	566	0.02%
2024/01/05	0.5	42.93	0	0.00	42.75	0.5	567	0.09%
2024/01/04	0.4	43.01	0	0.00	42.85	0.4	575	0.06%
2024/01/03	0.5	43.38	0	0.00	43.10	0.5	613	0.07%
2024/01/02	0.6	43.38	0	0.00	43.35	0.6	617	0.10%
2023/12/29	0.5	43.34	0	0.00	43.30	0.5	619	0.07%
2023/12/28	0.2	43.35	0	0.00	43.25	0.2	627	0.03%
2023/12/26	0.2	43.43	0	0.00	43.20	0.2	648	0.04%
2023/12/22	0	43.20	0	0.00	43.00	0	680	0.00%
2023/12/21	1.1	43.01	0	0.00	43.00	1.1	689	0.16%
2023/12/20	0.4	43.32	0	0.00	43.35	0.4	689	0.06%
2023/12/19	3.6	43.17	0	0.00	43.15	3.6	697	0.51%
2023/12/18	0.1	44.69	0	0.00	44.00	0.1	696	0.01%
2023/12/04	0	0.00	1	44.95	44.95	-1	718	-0.14%
2023/11/24	0	0.00	5	43.30	43.40	-5	768	-0.65%
2023/10/19	1	42.75	0	0.00	42.75	1	1,027	0.10%
2023/10/16	0	0.00	1	43.45	43.40	-1	1,029	-0.10%
2023/10/11	12	43.75	0	0.00	42.70	12	1,084	1.11%
2023/10/03	0	0.00	3	45.70	45.60	-3	1,062	-0.28%
2023/10/02	5	45.92	0	0.00	46.00	5	1,054	0.47%
2023/09/21	20	45.11	0	0.00	44.70	20	1,031	1.94%
2023/09/13	0	0.00	20	45.40	45.45	-20	1,199	-1.67%
2023/09/08	0	0.00	1	45.50	45.25	-1	1,230	-0.08%
2023/09/04	0	0.00	7	44.65	44.75	-7	1,215	-0.58%
2023/08/31	20	44.10	1	44.30	44.40	19	1,235	1.54%
2023/08/28	1	43.50	0	0.00	43.35	1	1,252	0.08%
2023/08/15	0	0.00	1	44.20	44.00	-1	1,174	-0.09%
2023/08/09	1	42.85	0	0.00	42.90	1	1,163	0.09%
2023/08/08	1	42.40	3	42.85	43.10	-2	1,159	-0.17%
2023/08/02	7	42.44	0	0.00	42.75	7	1,145	0.61%
2023/08/01	0	0.00	20	43.95	43.45	-20	1,138	-1.76%
2023/07/31	21	43.13	0	0.00	43.40	21	1,128	1.86%
2023/07/25	0	44.20	0	0.00	44.95	0	1,081	0.00%
2023/07/24	20	43.80	7	44.21	44.30	13	1,048	1.24%
2023/07/17	0	0.00	2	42.85	42.75	-2	954	-0.21%
2023/07/04	2	39.40	0	0.00	39.80	2	863	0.23%
2023/07/03	0	39.60	0	0.00	39.50	0	866	0.00%
2023/06/30	0	39.70	0	0.00	39.45	0	863	0.00%
2023/06/28	0	0.00	4	39.30	39.20	-4	851	-0.47%
2023/06/27	27	38.86	0	0.00	38.60	27	804	3.36%
2023/06/26	7	41.73	0	0.00	41.50	7	757	0.92%
2023/06/14	1	42.25	0	0.00	42.40	1	610	0.16%
2023/06/12	0	0.00	21	43.19	43.25	-21	583	-3.60%
2023/06/09	3	42.65	0	0.00	42.50	3	552	0.54%
2023/06/08	0	0.00	8	42.50	42.50	-8	545	-1.47%
2023/06/07	0	0.00	11	42.05	41.95	-11	519	-2.12%
2023/06/06	0	0.00	2	41.70	41.70	-2	511	-0.39%
2023/06/02	0	0.00	7	41.10	41.00	-7	482	-1.45%
2023/05/17	0	0.00	1	39.10	39.20	-1	442	-0.23%
2023/05/15	1	38.30	0	0.00	38.35	1	433	0.23%
2023/05/09	6	40.10	0	0.00	40.15	6	411	1.46%
2023/05/08	0	0.00	0	40.50	40.55	0	412	0.00%
2023/05/04	0	0.00	1	40.10	40.30	-1	420	-0.24%
2023/04/26	0	0.00	1	39.90	40.25	-1	415	-0.24%
2023/04/25	1	40.90	3	40.35	40.35	-2	411	-0.49%
2023/04/21	12	40.60	1	41.15	40.40	11	408	2.69%
2023/04/20	2	41.35	0	0.00	41.35	2	401	0.50%
2023/04/17	1	41.80	0	0.00	41.70	1	395	0.25%
2023/04/13	1	42.30	3	42.65	42.20	-2	385	-0.52%
2023/04/12	0	0.00	11	42.42	42.35	-11	378	-2.90%
2023/04/10	2	41.65	0	0.00	41.70	2	374	0.53%
2023/04/06	0	0.00	2	41.90	41.80	-2	364	-0.55%
2023/03/27	0	0.00	5	41.16	41.05	-5	336	-1.48%
2023/03/22	0	0.00	1	40.30	40.45	-1	330	-0.30%
2023/03/06	1	39.90	0	0.00	39.90	1	296	0.34%
2023/03/03	0	0.00	1	40.00	39.80	-1	292	-0.34%
2023/03/02	0	0.00	2	39.60	39.55	-2	286	-0.70%
2023/01/11	0	0.00	1	36.85	36.95	-1	302	-0.33%
2022/12/20	1	36.20	0	0.00	36.15	1	390	0.26%
2022/12/12	0	0.00	3	36.98	37.00	-3	406	-0.74%
2022/11/30	0	0.00	1	36.55	36.55	-1	440	-0.23%
2022/11/24	0	0.00	8	36.05	36.10	-8	453	-1.76%
2022/11/17	0	0.00	2	35.90	35.90	-2	471	-0.42%
2022/10/05	0	0.00	1	34.85	34.70	-1	637	-0.16%
2022/09/28	0	0.00	16	33.32	33.35	-16	749	-2.14%
2022/09/22	6	35.50	0	0.00	35.40	6	827	0.73%
2022/09/12	4	36.78	0	0.00	36.90	4	1,200	0.33%
2022/09/08	1	36.60	1	36.70	36.80	0	1,238	0.00%
2022/09/07	2	35.95	0	0.00	36.30	2	1,276	0.16%
2022/09/06	1	37.10	0	0.00	36.45	1	1,290	0.08%
2022/09/05	0	0.00	2	37.25	37.45	-2	1,295	-0.15%
2022/08/22	0	0.00	0	38.60	38.70	0	1,489	0.00%
2022/08/15	6	38.10	0	0.00	38.15	6	1,608	0.37%
2022/08/12	0	0.00	14	37.58	37.75	-14	1,648	-0.85%
2022/07/25	0	37.15	0	0.00	37.20	0	1,908	0.00%
2022/07/15	1	35.00	0	0.00	35.40	1	1,946	0.05%
2022/07/13	0	0.00	1	34.75	34.80	-1	1,943	-0.05%
2022/07/12	4	33.74	0	0.00	34.00	4	1,941	0.21%
2022/07/11	10.1	34.74	0	0.00	34.55	10.1	1,931	0.52%
2022/07/08	1	36.90	0	0.00	36.75	1	1,891	0.05%
2022/07/01	1	37.45	0	0.00	36.90	1	1,896	0.05%
2022/06/28	0	0.00	1	39.85	39.55	-1	1,812	-0.06%
2022/06/27	1	40.90	5	40.65	40.65	-4	1,794	-0.22%
2022/06/22	1	46.85	0	0.00	46.35	1	1,697	0.06%
2022/06/20	2	47.70	0	0.00	47.50	2	1,600	0.12%
2022/06/17	2	48.73	0	0.00	48.65	2	1,563	0.13%
2022/06/16	2	49.50	0	0.00	49.25	2	1,569	0.13%
2022/06/14	0	0.00	0	50.30	50.40	0	1,543	0.00%
2022/06/10	0	0.00	0.1	51.98	51.90	-0.1	1,518	0.00%
2022/06/09	0	52.30	0	0.00	52.00	0	1,518	0.00%
2022/06/06	0	53.50	0	0.00	53.30	0	1,474	0.00%
2022/06/01	2	53.60	0	0.00	53.50	2	1,519	0.13%
2022/05/30	0	0.00	1	52.90	53.80	-1	1,515	-0.07%
2022/05/27	0	53.32	0	0.00	53.30	0	1,491	0.00%
2022/05/25	2	53.40	1	53.20	53.40	1	1,541	0.06%
2022/05/24	0	0.00	1	53.20	52.50	-1	1,581	-0.06%
2022/05/18	5	52.60	0	0.00	52.60	5	1,680	0.30%
2022/05/13	0	0.00	1	51.20	51.30	-1	1,568	-0.06%
2022/05/11	1	50.40	5	50.76	50.80	-4	1,503	-0.27%
2022/05/10	1	50.00	5	50.10	50.10	-4	1,456	-0.27%
2022/05/09	1	49.55	6	49.57	49.40	-5	1,447	-0.35%
2022/05/05	1	49.55	0	0.00	49.40	1	1,427	0.07%
2022/04/19	0	0.00	0	48.10	47.90	0	1,380	0.00%
2022/04/18	0	0.00	0	48.20	47.75	0	1,388	0.00%
2022/03/30	0	0.00	0	50.90	50.80	0	1,402	0.00%
2022/03/29	0	0.00	0.5	50.33	50.50	-0.5	1,399	-0.04%
2022/03/25	0	0.00	1	51.00	50.40	-1	1,386	-0.07%
2022/03/24	1	51.00	0	0.00	50.90	1	1,371	0.07%
2022/03/21	0	50.66	0.5	50.65	50.80	-0.5	1,343	-0.04%
2022/03/17	0	0.00	0	49.10	49.40	0	1,288	0.00%
2022/03/03	0	0.00	0	50.90	50.80	0	1,159	0.00%
2022/02/24	1	50.89	1	50.80	50.00	0	1,058	0.00%
2022/02/23	1	51.20	1	50.81	51.10	0	994	0.00%
2022/02/22	1.3	50.28	0	0.00	50.40	1.3	934	0.14%
2022/02/21	6.2	50.02	3	49.95	50.40	3.2	915	0.35%
2022/02/18	5.2	49.10	1	48.80	49.65	4.2	859	0.49%
2022/02/17	0.3	48.50	0	0.00	48.10	0.3	799	0.04%
2022/01/26	1	46.65	0	0.00	46.60	1	913	0.11%
2022/01/12	0	0.00	1	48.00	48.00	-1	915	-0.11%
2022/01/10	1	48.10	0	0.00	48.10	1	904	0.11%
2022/01/06	1	48.55	0	0.00	48.55	1	892	0.11%
2022/01/03	1	49.25	1	48.60	48.30	0	882	0.00%
2021/12/17	0	0.00	1	47.90	48.00	-1	914	-0.11%
2021/11/26	1	46.90	0	0.00	46.95	1	963	0.10%
2021/10/29	0	0.00	1	46.75	46.90	-1	1,313	-0.08%
2021/10/07	0	0.00	5	45.95	46.00	-5	1,572	-0.32%
2021/09/09	1	44.60	0	0.00	44.65	1	2,201	0.05%
2021/08/17	0	0.00	1	46.50	45.20	-1	2,412	-0.04%
2021/08/11	0	0.00	3	48.95	48.95	-3	2,319	-0.13%
2021/08/10	5	48.33	1	47.70	47.90	4	2,252	0.18%
2021/08/06	0	0.00	22	49.10	48.80	-22	2,315	-0.95%
2021/08/05	0	0.00	6	48.30	48.15	-6	2,276	-0.26%
2021/08/02	0	0.00	3	46.50	46.70	-3	2,363	-0.13%
2021/07/30	0	0.00	1	46.65	46.40	-1	2,376	-0.04%
2021/07/28	1	46.85	0	0.00	47.00	1	2,407	0.04%
2021/07/20	4	48.19	0	0.00	47.90	4	2,849	0.14%
2021/07/19	0	0.00	3	48.70	48.70	-3	2,852	-0.11%
2021/07/14	0	0.00	1.3	48.29	48.25	-1.3	2,981	-0.04%
2021/07/08	1	47.55	0	0.00	47.55	1	2,987	0.03%
2021/07/06	0	0.00	1	47.20	47.20	-1	2,980	-0.03%
2021/07/05	1.5	46.72	0	0.00	46.95	1.5	2,990	0.05%
2021/07/02	0.3	46.65	0	0.00	46.50	0.3	2,993	0.01%
2021/07/01	7	46.52	1	47.10	46.20	6	2,996	0.20%
2021/06/30	0	0.00	1	47.20	47.00	-1	2,974	-0.03%
2021/06/29	3	47.00	0	0.00	47.00	3	2,973	0.10%
2021/06/28	2	51.50	2	51.00	50.90	0	2,899	0.00%
2021/06/25	2.2	51.64	0	0.00	51.50	2.2	2,778	0.08%
2021/06/24	1	51.70	0	0.00	51.60	1	2,735	0.04%
2021/06/21	1	51.40	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	3	52.20	52.30	-3	2,735	-0.11%
2021/06/17	0.2	51.50	0	0.00	52.00	0.2	2,798	0.01%
2021/06/16	0.1	51.90	0	0.00	51.80	0.1	2,846	0.00%
2021/06/15	0	0.00	1	51.90	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	9	51.39	51.20	-9	2,926	-0.31%
2021/06/10	0	50.10	0	0.00	50.40	0	2,918	0.00%
2021/06/07	1	49.10	0	0.00	49.70	1	3,025	0.03%
2021/06/02	2	48.80	0	0.00	48.35	2	3,059	0.07%
2021/05/26	1	47.30	0	0.00	47.60	1	3,169	0.03%
2021/05/25	1	47.20	0	0.00	47.00	1	3,182	0.03%
2021/05/17	4	44.43	1	44.05	44.20	3	3,373	0.09%
2021/05/13	1	45.40	0	0.00	47.00	1	3,272	0.03%
2021/05/12	0	0.00	6	48.35	46.50	-6	3,234	-0.19%
2021/05/11	10	48.68	0	0.00	48.05	10	3,127	0.32%
2021/05/05	2	49.28	0	0.00	49.50	2	3,100	0.06%
2021/05/04	0	0.00	23	49.20	49.90	-23	3,114	-0.74%
2021/05/03	21	51.21	0	0.00	50.80	21	3,031	0.69%
2021/04/29	11	53.40	2	53.80	52.40	9	2,977	0.30%
2021/04/28	7	54.24	6	54.80	54.60	1	2,894	0.03%
2021/04/27	1	53.00	1	53.20	53.20	0	2,887	0.00%
2021/04/22	8	52.79	0	0.00	51.80	8	3,246	0.25%
2021/04/21	5	53.60	0	0.00	52.90	5	3,210	0.16%
2021/04/19	0	0.00	8	52.81	52.70	-8	3,133	-0.26%
2021/04/14	1	49.70	0	0.00	50.70	1	3,149	0.03%
2021/04/08	6	53.30	0	0.00	53.20	6	3,166	0.19%
2021/03/29	0	0.00	10	52.00	52.30	-10	3,094	-0.32%
2021/03/26	10	52.70	0	0.00	52.60	10	3,075	0.33%
2021/03/19	0	0.00	1	51.80	52.60	-1	2,958	-0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/17	3	52.40	1	52.00	51.60	2	2,912	0.07%
2021/03/16	1	50.90	2	51.20	50.90	-1	2,865	-0.03%
2021/03/15	2	50.90	1	51.40	51.50	1	2,880	0.03%
2021/03/12	1	51.00	5	49.80	51.10	-4	2,856	-0.14%
2021/03/11	0	0.00	5	49.75	49.75	-5	2,785	-0.18%
2021/03/10	0	0.00	1	49.95	49.70	-1	2,791	-0.04%
2021/03/09	1	49.80	1	49.30	49.90	0	2,794	0.00%
2021/03/08	1	48.90	0	0.00	48.95	1	2,780	0.04%
2021/03/04	5	49.20	0	0.00	48.95	5	2,795	0.18%
2021/03/03	0	0.00	1	49.00	49.15	-1	2,798	-0.04%
2021/03/02	6	49.33	1	49.93	48.90	5	2,827	0.18%
2021/02/26	1	48.50	1	47.90	48.60	0	2,784	0.00%
2021/02/25	1	48.35	1.1	48.43	48.35	-0.1	2,792	0.00%
2021/02/24	0	48.30	1	48.80	47.90	-1	2,806	-0.03%
2021/02/23	2	48.85	0	0.00	48.85	2	2,788	0.07%
2021/02/19	0	0.00	0.1	47.15	47.25	-0.1	2,723	0.00%
2021/02/17	0	0.00	1	45.80	45.55	-1	2,723	-0.04%
2021/02/02	1	45.05	1	44.90	44.95	0	2,896	0.00%
2021/02/01	1	44.20	0	0.00	44.60	1	2,920	0.03%
2021/01/27	1	46.45	1	46.40	46.50	0	2,912	0.00%
2021/01/26	1	46.05	0	0.00	46.10	1	2,903	0.03%
2021/01/25	0	0.00	1	45.80	45.95	-1	2,855	-0.04%
2021/01/20	53.1	46.48	10	46.85	45.50	43.1	2,786	1.55%
2021/01/19	12	48.45	54	48.21	48.05	-42	2,642	-1.59%
2021/01/12	0	44.95	0	0.00	44.60	0	2,184	0.00%
2021/01/06	0	0.00	7	46.00	45.25	-7	2,193	-0.32%
2020/12/11	0	45.05	0	0.00	45.30	0	2,120	0.00%
2020/12/10	0	46.10	0	0.00	45.65	0	2,102	0.00%
2020/12/09	0	0.00	2	45.90	46.55	-2	2,064	-0.10%
2020/11/30	0.1	45.95	9	45.92	45.60	-9	2,303	-0.39%
2020/11/27	1	45.40	1	45.50	45.20	0	2,317	0.00%
2020/11/26	1	45.45	0	0.00	45.20	1	2,398	0.04%
2020/11/25	1	44.80	5	44.71	44.35	-4	2,370	-0.17%
2020/11/24	9	44.70	1	44.95	44.35	8	2,392	0.33%
2020/11/23	1	44.85	1	45.30	44.80	0	2,394	0.00%
2020/11/20	1	44.75	0	0.00	44.60	1	2,388	0.04%
2020/11/18	0	0.00	1	44.15	43.90	-1	2,448	-0.04%
2020/11/17	0	0.00	1	43.80	43.80	-1	2,551	-0.04%
2020/11/16	1	44.25	1	44.35	44.15	0	2,712	0.00%
2020/11/13	1	43.75	1	43.70	43.85	0	2,903	0.00%
2020/11/12	1	43.35	1	44.05	43.35	0	3,005	0.00%
2020/11/11	1	43.65	2	43.90	43.80	-1	3,195	-0.03%
2020/11/09	2	42.28	6	42.25	42.55	-4	4,220	-0.09%
2020/11/06	4	42.24	0	0.00	42.00	4	4,511	0.09%
2020/10/30	0	0.00	1	41.10	40.70	-1	4,558	-0.02%
2020/10/29	1	39.90	1	40.30	40.50	0	4,562	0.00%
2020/10/26	5	41.55	1	41.55	41.60	4	4,618	0.09%
2020/10/23	1	41.95	0	0.00	41.95	1	4,618	0.02%
2020/10/22	0	0.00	8	41.62	41.95	-8	4,635	-0.17%
2020/10/21	1	41.55	1	41.75	41.60	0	4,639	0.00%
2020/10/20	1	41.35	0	0.00	41.40	1	4,649	0.02%
2020/10/14	7	41.48	0	0.00	41.45	7	4,643	0.15%
2020/09/23	0	0.00	9	40.16	40.10	-9	4,785	-0.19%
2020/09/21	0	0.00	1	41.70	41.35	-1	4,759	-0.02%
2020/09/18	1	42.05	0	0.00	41.90	1	4,762	0.02%
2020/09/11	6	41.12	0	0.00	41.15	6	4,767	0.13%
2020/09/10	0	0.00	1	42.10	42.15	-1	4,761	-0.02%
2020/09/04	0	0.00	3	42.73	43.90	-3	4,777	-0.06%
2020/09/03	2	44.20	0	0.00	43.50	2	4,812	0.04%
2020/09/02	0	0.00	1	43.25	43.35	-1	4,812	-0.02%
2020/09/01	1	43.65	2	42.85	43.40	-1	4,827	-0.02%
2020/08/31	1	42.30	0	0.00	42.45	1	4,775	0.02%
2020/08/27	0	0.00	1	42.55	42.00	-1	4,832	-0.02%
2020/08/26	1	42.35	0	0.00	42.35	1	4,845	0.02%
2020/08/25	2	42.45	3	42.50	42.55	-1	4,872	-0.02%
2020/08/24	1	41.45	0	0.00	41.90	1	4,886	0.02%
2020/08/21	3	41.80	2	42.10	42.50	1	4,932	0.02%
2020/08/20	3	41.25	0	0.00	41.30	3	4,830	0.06%
2020/08/19	1	42.65	5	44.08	42.65	-4	4,659	-0.09%
2020/08/18	1	45.20	2	45.70	45.10	-1	4,427	-0.02%
2020/08/17	3	45.88	4	45.71	46.10	-1	4,309	-0.02%
2020/08/14	15	45.62	19	46.15	46.20	-4	4,110	-0.10%
2020/08/13	33	43.19	26	43.34	43.10	7	3,467	0.20%
2020/08/12	4	39.99	5	40.33	41.50	-1	2,979	-0.03%
2020/08/11	1	37.70	0	0.00	37.75	1	2,708	0.04%
2020/08/10	0	0.00	4	37.65	37.55	-4	2,705	-0.15%
2020/08/04	0	0.00	1	37.80	37.35	-1	2,991	-0.03%
2020/08/03	2	37.20	1	37.60	37.40	1	3,010	0.03%
2020/07/30	1	36.50	1	36.35	36.85	0	3,012	0.00%
2020/07/29	1	35.90	0	0.00	36.05	1	3,049	0.03%
2020/07/28	4	35.14	0	0.00	35.20	4	3,103	0.13%
2020/07/27	1	35.20	10	35.40	35.20	-9	3,119	-0.29%
2020/07/24	10	36.25	0	0.00	36.10	10	3,167	0.32%
2020/07/22	0	0.00	1	36.70	36.90	-1	3,226	-0.03%
2020/07/21	1	36.90	1	37.20	36.70	0	3,335	0.00%
2020/07/20	2	36.70	2	36.85	36.85	0	3,333	0.00%
2020/07/17	2	37.00	0	0.00	36.60	2	3,334	0.06%
2020/07/16	0	0.00	5	37.02	37.05	-5	3,318	-0.15%
2020/07/15	0	0.00	2	36.70	36.65	-2	3,325	-0.06%
2020/07/14	2	36.45	0	0.00	36.45	2	3,336	0.06%
2020/07/13	0	0.00	10	36.25	36.30	-10	3,317	-0.30%
2020/07/10	1	35.15	1	35.60	35.20	0	3,301	0.00%
2020/07/07	1	35.70	0	0.00	35.80	1	3,275	0.03%
2020/07/06	1	35.75	7	35.96	35.95	-6	3,269	-0.18%
2020/07/02	0	0.00	20	35.00	35.20	-20	3,274	-0.61%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/19	6	34.60	0	0.00	34.25	6	3,407	0.18%
2020/06/17	0	0.00	1	35.15	35.15	-1	3,428	-0.03%
2020/06/12	1	33.80	0	0.00	34.30	1	3,398	0.03%
2020/06/11	26	34.98	8	34.60	34.60	18	3,381	0.53%
2020/06/10	0	0.00	2	38.45	38.20	-2	3,255	-0.06%
2020/06/09	20	38.50	8	38.45	38.45	12	3,192	0.38%
2020/06/08	1	38.30	5	38.57	38.40	-4	3,137	-0.13%
2020/06/05	1	38.10	1	38.35	38.20	0	3,069	0.00%
2020/06/03	0	0.00	7	38.38	37.80	-7	3,002	-0.23%
2020/06/02	1	37.95	23	38.10	38.15	-22	2,927	-0.75%
2020/06/01	7	37.66	4	37.69	37.70	3	2,883	0.10%
2020/05/29	2	36.98	10	37.30	37.25	-8	2,865	-0.28%
2020/05/28	1	36.55	5	36.69	36.80	-4	2,801	-0.14%
2020/05/27	3	35.80	0	0.00	35.75	3	2,699	0.11%
2020/05/20	0	0.00	1	35.10	35.00	-1	2,642	-0.04%
2020/05/18	3	35.45	0	0.00	35.15	3	2,600	0.12%
2020/05/15	0	0.00	1	34.90	34.95	-1	2,556	-0.04%
2020/05/13	15	35.75	0	0.00	35.50	15	2,462	0.61%
2020/05/11	0	0.00	1	35.60	36.25	-1	2,254	-0.04%
2020/05/06	2	34.90	0	0.00	34.80	2	2,112	0.09%
2020/05/04	0	0.00	1	34.40	34.10	-1	2,109	-0.05%
2020/04/30	0	0.00	2	33.85	33.80	-2	2,059	-0.10%
2020/04/29	0	0.00	1	33.80	33.50	-1	2,043	-0.05%
2020/04/28	1	32.80	0	0.00	32.95	1	1,985	0.05%
2020/04/27	1	32.90	1	32.80	32.90	0	1,981	0.00%
2020/04/24	4	32.50	2	33.00	32.60	2	1,930	0.10%
2020/04/15	0	0.00	1	30.60	31.25	-1	1,628	-0.06%
2020/04/13	0	0.00	1	29.90	29.85	-1	1,588	-0.06%
2020/04/09	1	30.30	0	0.00	29.75	1	1,585	0.06%
2020/04/08	1	29.50	2	29.45	29.55	-1	1,566	-0.06%
2020/04/07	0	0.00	2	29.23	29.20	-2	1,525	-0.13%
2020/04/06	4	29.26	0	0.00	28.95	4	1,500	0.27%
2020/03/24	4	27.30	0	0.00	27.35	4	1,290	0.31%
2020/03/20	0	0.00	2	26.00	26.30	-2	1,228	-0.16%
2020/03/19	1	24.10	0	0.00	24.10	1	1,215	0.08%
2020/03/13	7	28.00	0	0.00	28.50	7	1,178	0.59%
2020/03/04	0	0.00	2	33.50	33.55	-2	1,108	-0.18%
2020/02/25	3	31.77	0	0.00	32.30	3	1,046	0.29%
2020/02/24	2	32.88	0	0.00	32.85	2	1,033	0.19%
2020/02/13	0	0.00	2	34.00	33.90	-2	1,251	-0.16%
2020/02/05	6	33.60	0	0.00	33.60	6	1,446	0.41%
2020/02/04	1	32.30	0	0.00	32.75	1	1,436	0.07%
2020/02/03	6	31.30	0	0.00	32.00	6	1,434	0.42%
2020/01/30	8	33.72	5	32.96	33.00	3	1,405	0.21%
2020/01/14	9	35.71	0	0.00	35.65	9	1,388	0.65%
2020/01/08	6	35.15	0	0.00	35.10	6	1,406	0.43%
2020/01/07	1	35.55	0	0.00	35.65	1	1,402	0.07%
2020/01/06	2	35.85	0	0.00	35.80	2	1,403	0.14%
2020/01/02	0	0.00	2	36.55	36.75	-2	1,420	-0.14%
2019/12/26	3	36.20	0	0.00	36.20	3	1,429	0.21%
2019/12/24	0	0.00	4	36.00	35.95	-4	1,464	-0.27%
2019/12/13	5	35.73	0	0.00	35.80	5	1,629	0.31%
2019/11/25	0	0.00	2.1	37.39	37.35	-2.1	1,857	-0.11%
2019/11/21	0	0.00	1	37.55	37.55	-1	1,887	-0.05%
2019/11/08	0	0.00	4	38.28	38.30	-4	1,830	-0.22%
2019/10/29	1	35.65	0	0.00	35.75	1	1,827	0.05%
2019/10/25	0	0.00	2	36.20	36.20	-2	1,938	-0.10%
2019/10/23	0	0.00	1	36.25	36.30	-1	2,046	-0.05%
2019/10/09	1	35.15	0	0.00	35.25	1	2,381	0.04%
2019/10/04	1	35.60	0	0.00	35.65	1	2,433	0.04%
2019/10/03	3	35.70	0	0.00	35.85	3	2,434	0.12%
2019/10/01	0	0.00	6	36.45	36.50	-6	2,437	-0.25%
2019/09/27	12	36.31	0	0.00	35.90	12	2,443	0.49%
2019/09/26	2	37.00	0	0.00	36.70	2	2,434	0.08%
2019/09/25	3	37.13	0	0.00	37.20	3	2,419	0.12%
2019/09/24	2	37.80	0	0.00	38.30	2	2,391	0.08%
2019/09/23	1	37.45	0	0.00	37.45	1	2,349	0.04%
2019/09/19	0	0.00	5	37.53	37.50	-5	2,331	-0.21%
2019/09/18	7	37.46	0	0.00	37.55	7	2,329	0.30%
2019/09/17	5	37.63	0	0.00	37.60	5	2,317	0.22%
2019/09/16	1	37.95	0	0.00	37.90	1	2,330	0.04%
2019/09/12	1	38.10	1	38.15	38.10	0	2,333	0.00%
2019/09/11	1	38.90	1	38.65	38.65	0	2,326	0.00%
2019/09/09	2	38.75	1	38.80	38.80	1	2,257	0.04%
2019/09/06	4	38.28	2	38.05	38.05	2	2,214	0.09%
2019/09/05	5	38.45	14	38.45	38.50	-9	2,191	-0.41%
2019/09/04	0	0.00	6	37.87	37.95	-6	2,181	-0.28%
2019/09/02	3	37.32	0	0.00	37.45	3	2,185	0.14%
2019/08/27	6	35.46	0	0.00	35.35	6	2,096	0.29%
2019/08/26	9	35.74	0	0.00	35.70	9	2,090	0.43%
2019/08/23	0	0.00	1	36.70	36.70	-1	2,076	-0.05%
2019/08/19	2	36.00	0	0.00	36.00	2	2,053	0.10%
2019/08/15	1	34.85	0	0.00	35.40	1	2,066	0.05%
2019/08/14	5	35.60	1	35.95	35.60	4	2,085	0.19%
2019/08/13	12	34.26	0	0.00	34.20	12	2,096	0.57%
2019/08/12	7	35.24	0	0.00	35.30	7	2,094	0.33%
2019/08/08	1	35.70	0	0.00	35.95	1	2,109	0.05%
2019/08/06	3	35.43	0	0.00	35.95	3	2,159	0.14%
2019/08/02	8	37.26	60	37.62	37.00	-52	2,177	-2.39%
2019/08/01	40	40.94	3	40.37	40.50	37	2,146	1.72%
2019/07/30	2	40.35	3	41.03	40.50	-1	2,100	-0.05%
2019/07/29	6	40.43	20	40.65	40.25	-14	2,086	-0.67%
2019/07/26	20	41.47	10	41.45	41.25	10	2,018	0.50%
2019/07/25	0	0.00	5	42.05	41.85	-5	1,990	-0.25%
2019/07/24	0	0.00	30	41.14	41.45	-30	1,941	-1.55%
2019/07/23	6	39.90	11	40.25	39.90	-5	1,865	-0.27%
2019/07/22	0	0.00	13	39.87	39.85	-13	1,861	-0.70%
2019/07/19	1	39.50	3	39.65	39.35	-2	1,835	-0.11%
2019/07/18	0	0.00	2	39.40	39.15	-2	1,867	-0.11%
2019/07/17	22	39.10	17	39.44	38.80	5	2,148	0.23%
2019/07/16	13	39.14	2	39.40	39.10	11	2,169	0.51%
2019/07/15	4	38.95	13	38.97	38.80	-9	2,179	-0.41%
2019/07/12	0	0.00	18	38.25	38.40	-18	2,236	-0.80%
2019/07/11	0	0.00	5	38.00	37.60	-5	2,377	-0.21%
2019/07/09	0	0.00	1	37.75	38.00	-1	2,427	-0.04%
2019/07/08	1	38.05	4	38.03	38.05	-3	2,475	-0.12%
2019/07/05	1	37.90	0	0.00	37.85	1	2,591	0.04%
2019/07/04	1	37.65	2	37.80	37.80	-1	2,677	-0.04%
2019/07/03	2	37.35	0	0.00	37.20	2	2,934	0.07%
2019/07/02	1	37.55	3	37.52	37.45	-2	3,117	-0.06%
2019/07/01	0	0.00	3	37.35	37.45	-3	3,311	-0.09%
2019/06/28	0	0.00	1	36.90	36.90	-1	3,499	-0.03%
2019/06/25	1	36.25	0	0.00	36.25	1	3,833	0.03%
2019/06/24	1	36.25	0	0.00	36.35	1	3,983	0.03%
2019/06/20	2	36.20	1	36.70	36.70	1	4,609	0.02%
2019/06/19	1	35.90	0	0.00	36.10	1	4,687	0.02%
2019/06/18	2	35.78	0	0.00	35.80	2	4,908	0.04%
2019/06/17	0	0.00	3	35.95	35.95	-3	4,917	-0.06%
2019/06/12	1	36.90	0	0.00	36.40	1	4,997	0.02%
2019/06/11	0	0.00	5	36.31	36.60	-5	4,977	-0.10%
2019/05/29	0	0.00	1	35.10	35.25	-1	5,019	-0.02%
2019/05/28	4	35.74	3	35.70	35.65	1	5,029	0.02%
2019/05/24	3	35.08	2	35.00	35.00	1	5,048	0.02%
2019/05/23	2	34.95	4	34.80	34.75	-2	5,047	-0.04%
2019/05/21	1	36.10	5	35.83	36.05	-4	5,073	-0.08%
2019/05/20	3	36.53	5	35.41	35.45	-2	5,050	-0.04%
2019/05/16	1	38.45	2	37.60	37.60	-1	5,004	-0.02%
2019/05/15	0	0.00	2	38.50	38.30	-2	4,989	-0.04%
2019/05/14	2	37.25	2	37.20	37.25	0	5,006	0.00%
2019/05/13	1	37.25	4	37.18	37.20	-3	5,050	-0.06%
2019/05/10	4	37.65	4	37.55	37.20	0	5,054	0.00%
2019/05/07	3	37.85	2	37.90	37.90	1	5,035	0.02%
2019/05/06	0	0.00	1	36.75	36.60	-1	4,994	-0.02%
2019/05/03	2	37.95	0	0.00	37.95	2	4,958	0.04%
2019/04/30	4	37.45	2	37.60	37.85	2	4,928	0.04%
2019/04/26	5	37.96	0	0.00	37.85	5	4,850	0.10%
2019/04/24	1	38.00	0	0.00	38.10	1	4,833	0.02%
2019/04/23	30	39.29	17	39.76	38.35	13	4,770	0.27%
2019/04/22	0	0.00	2	39.13	39.15	-2	4,457	-0.04%
2019/04/19	0	0.00	1	38.70	38.70	-1	4,386	-0.02%
2019/04/18	7	38.25	6	38.00	38.00	1	4,332	0.02%
2019/04/17	5	39.33	8	39.49	39.60	-3	4,232	-0.07%
2019/04/16	1	38.45	0	0.00	38.60	1	4,058	0.02%
2019/04/15	4	38.26	9	38.50	38.65	-5	4,013	-0.12%
2019/04/12	3	37.85	2	37.95	37.85	1	3,940	0.03%
2019/04/11	12	37.77	8	38.49	37.30	4	3,878	0.10%
2019/04/10	6	38.28	4	38.35	38.60	2	3,746	0.05%
2019/04/09	12	39.22	26	39.68	38.55	-14	3,647	-0.38%
2019/04/08	2	38.68	8	38.69	38.40	-6	3,363	-0.18%
2019/04/03	1	38.15	5	37.65	38.10	-4	3,160	-0.13%
2019/04/02	0	0.00	1	36.75	37.80	-1	2,948	-0.03%
2019/04/01	5	37.26	3	36.93	36.50	2	2,728	0.07%
2019/03/29	8	36.74	2	37.00	36.95	6	2,565	0.23%
2019/03/28	4	36.58	14	36.48	36.20	-10	2,489	-0.40%
2019/03/27	9	38.26	2	38.20	37.45	7	2,353	0.30%
2019/03/26	16	38.53	5	38.14	37.25	11	2,198	0.50%
2019/03/25	6	38.99	11.4	38.35	38.50	-5.4	1,982	-0.27%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	16	34.06	0	0.00	34.30	16	1,451	1.10%
2019/03/18	5	32.75	0	0.00	32.70	5	1,186	0.42%
2019/02/25	0	0.00	1	33.20	33.20	-1	974	-0.10%
2019/02/12	0	0.00	3	31.43	32.15	-3	707	-0.42%
2019/01/30	0	0.00	1	30.10	30.45	-1	599	-0.17%
2019/01/17	0	0.00	1	29.20	29.00	-1	477	-0.21%
2018/12/06	0	0.00	1	29.00	29.20	-1	477	-0.21%
2018/12/03	0	0.00	1	28.80	28.75	-1	469	-0.21%
2018/11/19	0	0.00	1	27.90	28.10	-1	505	-0.20%
2018/11/16	0	0.00	1	28.00	27.75	-1	547	-0.18%
2018/11/15	1	27.65	0	0.00	27.50	1	537	0.19%
2018/11/14	0	0.00	1	27.10	27.15	-1	511	-0.20%
2018/10/30	2	23.90	0	0.00	23.80	2	532	0.38%
2018/10/11	5	24.80	0	0.00	24.30	5	501	1.00%
2018/10/08	2	26.70	0	0.00	26.60	2	486	0.41%
2018/09/05	0	0.00	2	29.15	28.90	-2	454	-0.44%
2018/08/24	4	28.49	0	0.00	28.20	4	469	0.85%
2018/08/23	1	29.60	5	29.60	29.65	-4	539	-0.74%
2018/08/13	0	0.00	13	27.30	27.35	-13	495	-2.62%
2018/07/19	5	27.00	0	0.00	27.15	5	617	0.81%
2018/07/09	3	27.70	3	28.50	27.95	0	625	0.00%
2018/07/06	2	28.05	2	27.75	27.75	0	617	0.00%
2018/06/22	1	28.50	0	0.00	28.60	1	610	0.16%
2018/06/12	0	0.00	1	29.40	29.25	-1	603	-0.17%
2018/06/08	1	29.05	0	0.00	29.00	1	590	0.17%
2018/05/16	0	0.00	1	29.20	29.40	-1	393	-0.25%
2018/05/14	1	30.40	0	0.00	30.30	1	403	0.25%
2018/05/10	0	0.00	2	29.80	29.85	-2	369	-0.54%
2018/04/26	9	28.15	10	28.25	28.15	-1	338	-0.30%
2018/04/24	2	28.43	0	0.00	28.40	2	345	0.58%
2018/04/23	2	28.78	0	0.00	28.70	2	342	0.58%
2018/04/19	1	29.00	0	0.00	29.00	1	345	0.29%
2018/04/17	3	28.88	0	0.00	28.85	3	345	0.87%
2018/04/16	2	28.88	0	0.00	28.85	2	345	0.58%
2018/04/12	1	29.05	0	0.00	29.15	1	356	0.28%
2018/03/28	1	29.35	0	0.00	29.55	1	425	0.23%
2018/03/23	1	29.25	0	0.00	29.30	1	429	0.23%
2018/03/16	1	30.05	0	0.00	29.95	1	437	0.23%
2018/03/05	1	29.25	0	0.00	29.25	1	544	0.18%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/07	2	29.30	0	0.00	29.40	2	646	0.31%
2018/02/06	4	30.00	20	29.00	29.40	-16	642	-2.49%
2018/01/22	2	31.53	0	0.00	31.80	2	908	0.22%
2018/01/19	3	31.68	0	0.00	31.65	3	919	0.33%
2018/01/18	3	31.75	0	0.00	31.75	3	931	0.32%
2018/01/16	1	31.75	0	0.00	31.95	1	937	0.11%
2018/01/15	3	31.80	0	0.00	31.75	3	938	0.32%
2018/01/10	2	31.78	0	0.00	31.70	2	971	0.21%
2018/01/08	2	32.08	0	0.00	32.00	2	985	0.20%
2018/01/05	1	32.50	1	32.80	32.65	0	982	0.00%
2018/01/04	1	32.85	1	32.70	32.80	0	978	0.00%