志超 (8213)-富邦-桃園券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
--
漲幅
0.00%
成交量
810張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	39.80	39.65	0	769	0.00%
2024/05/03	1	39.70	0	0.00	39.65	1	759	0.13%
2024/05/02	1.1	39.70	0	0.00	39.75	1.1	752	0.14%
2024/04/29	2	39.80	0	0.00	39.90	2	737	0.27%
2024/04/26	0.1	39.80	0	0.00	39.60	0.1	728	0.01%
2024/04/25	0.1	39.80	0	0.00	40.05	0.1	715	0.01%
2024/04/24	0.3	40.21	15	40.17	40.00	-14.8	706	-2.09%
2024/04/23	5.2	39.51	0	0.00	39.90	5.2	695	0.75%
2024/04/22	0.1	42.50	0	0.00	42.35	0.1	622	0.01%
2024/04/19	10	42.65	0	0.00	42.75	10	615	1.63%
2024/04/16	0.1	42.95	0	0.00	42.60	0.1	613	0.01%
2024/04/15	0	44.00	0	0.00	43.70	0	607	0.00%
2024/04/12	1	43.80	0	0.00	44.50	1	598	0.17%
2024/04/11	0	44.25	0	0.00	43.70	0	586	0.00%
2024/04/10	0	44.50	0	0.00	44.30	0	582	0.00%
2024/04/09	1.2	44.56	2	44.45	44.50	-0.8	575	-0.14%
2024/04/08	0	44.30	0	0.00	44.35	0	568	0.00%
2024/04/03	0	0.00	8	44.34	44.05	-8	563	-1.42%
2024/04/02	0	0.00	2	44.30	44.60	-2	553	-0.36%
2024/04/01	0	0.00	1	44.20	44.25	-1	542	-0.18%
2024/03/28	1	44.00	0	0.00	43.75	1	527	0.19%
2024/03/26	1.1	43.72	0	0.00	43.10	1.1	518	0.21%
2024/03/25	0	0.00	0	43.95	43.65	0	510	0.00%
2024/03/22	4	44.18	0	0.00	44.05	4	514	0.78%
2024/03/21	1	44.00	6	43.97	44.00	-5	510	-0.98%
2024/03/20	1	43.90	2.8	44.04	43.65	-1.8	507	-0.34%
2024/03/19	1	43.55	2.3	43.58	43.85	-1.3	492	-0.27%
2024/03/18	0.1	43.20	2	42.98	43.20	-1.9	475	-0.40%
2024/03/14	1	41.50	0	42.00	41.55	1	457	0.22%
2024/03/12	0	0.00	40	41.63	41.60	-40	467	-8.56%
2024/03/11	0.1	41.35	0	0.00	41.20	0.1	469	0.01%
2024/03/08	0	42.10	0	0.00	41.60	0	470	0.00%
2024/03/07	0	0.00	3	42.18	42.05	-3	472	-0.63%
2024/03/06	2	42.40	0	0.00	42.40	2	480	0.42%
2024/03/04	0	0.00	5	42.10	42.10	-5	492	-1.02%
2024/03/01	5	41.80	0	0.00	41.90	5	487	1.03%
2024/02/29	0	0.00	5	41.65	41.70	-5	492	-1.02%
2024/02/27	0	42.30	0	0.00	41.75	0	490	0.00%
2024/02/26	0	41.95	0	0.00	41.90	0	492	0.00%
2024/02/23	1.1	42.06	0	0.00	42.00	1.1	493	0.21%
2024/02/20	1	41.85	1	41.80	41.80	0	506	0.00%
2024/02/19	0	42.15	0	0.00	42.10	0	505	0.00%
2024/02/05	1	40.50	0	0.00	40.65	1	518	0.19%
2024/01/31	1	41.05	0	0.00	41.05	1	517	0.19%
2024/01/30	1	41.20	0	0.00	41.05	1	518	0.19%
2024/01/29	0	0.00	2	41.35	41.30	-2	519	-0.38%
2024/01/25	1	41.10	1	41.15	41.20	0	522	0.00%
2024/01/24	0	0.00	1	41.25	41.20	-1	526	-0.19%
2024/01/22	1	41.15	0	0.00	41.25	1	532	0.19%
2024/01/18	0.1	40.51	0	0.00	40.45	0.1	534	0.02%
2024/01/17	2.1	40.76	0	0.00	40.55	2.1	538	0.38%
2024/01/16	2	41.45	0	0.00	41.30	2	529	0.38%
2024/01/12	0.1	41.60	0	0.00	41.45	0.1	533	0.02%
2024/01/11	2	41.45	10	41.65	41.55	-8	539	-1.48%
2024/01/10	1	41.90	0	0.00	41.75	1	560	0.18%
2024/01/05	1	42.80	0	0.00	42.75	1	567	0.18%
2024/01/04	1	42.95	1	42.90	42.85	0	575	0.00%
2023/12/29	1	43.05	1	43.30	43.30	0	619	0.00%
2023/12/28	5	43.20	1	43.35	43.25	4	627	0.64%
2023/12/25	2	43.00	0	0.00	42.95	2	657	0.30%
2023/12/20	1	43.25	0	0.00	43.35	1	689	0.14%
2023/12/19	1	43.05	2	43.05	43.15	-1	697	-0.14%
2023/12/18	5	44.80	1	44.05	44.00	4	696	0.57%
2023/12/15	3	45.20	3	45.07	44.75	0	698	0.00%
2023/12/13	4	44.55	0	0.00	44.65	4	684	0.58%
2023/12/12	1	44.05	1	44.20	44.10	0	679	0.00%
2023/12/11	3	43.87	11	43.95	43.95	-8	683	-1.17%
2023/12/07	6	44.01	0	0.00	43.80	6	696	0.86%
2023/12/06	2.1	44.45	3	44.20	44.10	-0.9	703	-0.13%
2023/12/05	1	44.80	20	44.80	44.60	-19	710	-2.68%
2023/12/04	2	44.95	0	0.00	44.95	2	718	0.28%
2023/12/01	0	0.00	1	44.35	44.60	-1	744	-0.13%
2023/11/30	6	44.04	2	44.18	44.05	4	779	0.51%
2023/11/29	6	43.53	0	0.00	43.75	6	767	0.78%
2023/11/28	5	43.15	0	0.00	43.25	5	758	0.66%
2023/11/27	3	43.17	0	0.00	43.05	3	761	0.39%
2023/11/24	5	43.30	0	0.00	43.40	5	768	0.65%
2023/11/23	5	43.40	0	0.00	43.40	5	771	0.65%
2023/11/21	0	0.00	1	43.65	43.40	-1	782	-0.13%
2023/11/17	5	42.90	0	0.00	43.00	5	796	0.63%
2023/11/16	10	42.90	0	0.00	42.95	10	816	1.22%
2023/11/15	21	42.65	0	0.00	42.80	21	819	2.56%
2023/11/08	6	43.27	0	0.00	43.20	6	885	0.68%
2023/11/07	0	0.00	0	43.45	43.30	0	894	0.00%
2023/11/02	1	43.30	0	0.00	43.20	1	906	0.11%
2023/10/17	0	0.00	0	43.40	42.85	0	1,025	0.00%
2023/10/16	0	0.00	0	43.20	43.40	0	1,029	0.00%
2023/10/13	0	0.00	0	43.40	43.35	0	1,048	0.00%
2023/10/12	0	0.00	0	43.00	43.20	0	1,059	0.00%
2023/10/11	11	43.38	0	0.00	42.70	11	1,084	1.01%
2023/09/26	0	0.00	1	45.15	44.95	-1	1,025	-0.10%
2023/09/19	1	45.50	0	0.00	45.40	1	1,115	0.09%
2023/09/08	0	0.00	2.1	45.21	45.25	-2.1	1,230	-0.17%
2023/09/07	2	46.05	3	46.40	46.15	-1	1,235	-0.08%
2023/09/06	4.1	46.13	2	46.55	46.55	2.1	1,251	0.17%
2023/09/05	0	0.00	2	45.70	46.00	-2	1,231	-0.16%
2023/08/30	0	0.00	2	43.95	44.00	-2	1,254	-0.16%
2023/08/28	10	43.25	5	44.30	43.35	5	1,252	0.40%
2023/08/24	1	45.05	1	43.65	43.65	0	1,251	0.00%
2023/08/23	0	0.00	1	44.75	44.80	-1	1,268	-0.08%
2023/08/22	0	0.00	0	44.70	44.75	0	1,260	0.00%
2023/08/18	0	0.00	0	44.35	44.35	0	1,230	0.00%
2023/08/17	0	0.00	1	44.10	44.55	-1	1,217	-0.08%
2023/08/15	1	44.00	1	43.60	44.00	0	1,174	0.00%
2023/08/14	2	43.30	2	42.40	42.70	0	1,153	0.00%
2023/08/11	0	0.00	3	43.50	43.30	-3	1,150	-0.26%
2023/08/09	0	0.00	3	43.00	42.90	-3	1,163	-0.26%
2023/08/07	0	0.00	0.1	43.35	43.45	-0.1	1,156	0.00%
2023/08/04	2	42.58	3	42.75	42.80	-1	1,152	-0.09%
2023/08/02	5	42.58	0	0.00	42.75	5	1,145	0.44%
2023/07/31	1	44.35	1	43.85	43.40	0	1,128	0.00%
2023/07/27	0	0.00	2	44.50	44.85	-2	1,096	-0.18%
2023/07/25	1.1	44.90	2	44.85	44.95	-0.9	1,081	-0.09%
2023/07/24	0	0.00	1	44.00	44.30	-1	1,048	-0.10%
2023/07/21	1	43.00	0	0.00	43.10	1	1,018	0.10%
2023/07/18	3	42.87	0	0.00	43.00	3	976	0.31%
2023/07/17	11	42.70	0.1	42.75	42.75	10.9	954	1.14%
2023/07/14	0	0.00	0	41.80	42.00	0	935	0.00%
2023/07/11	0	0.00	3	40.25	40.45	-3	879	-0.34%
2023/07/10	1.1	39.73	0	0.00	39.95	1.1	871	0.13%
2023/07/07	1	39.80	0	0.00	40.00	1	873	0.11%
2023/07/06	0	0.00	2	40.10	40.10	-2	869	-0.23%
2023/07/05	0	0.00	2	40.00	40.00	-2	862	-0.23%
2023/06/30	2	39.48	0	0.00	39.45	2	863	0.23%
2023/06/29	4	39.50	3	39.60	39.75	1	864	0.12%
2023/06/28	3	38.85	1	39.20	39.20	2	851	0.23%
2023/06/27	3	38.72	1	38.85	38.60	2	804	0.25%
2023/06/26	1	41.60	0	0.00	41.50	1	757	0.13%
2023/06/15	1	42.55	0	0.00	42.55	1	628	0.16%
2023/06/14	0	0.00	0.1	42.80	42.40	-0.1	610	-0.01%
2023/06/13	2	43.10	1	43.35	43.05	1	596	0.17%
2023/06/12	6	42.98	6.1	43.28	43.25	-0.1	583	-0.01%
2023/06/07	9	41.74	8	41.99	41.95	1	519	0.19%
2023/06/06	0.1	41.65	0	0.00	41.70	0.1	511	0.02%
2023/06/05	0.1	41.70	0	0.00	41.50	0.1	505	0.02%
2023/06/02	0.1	40.95	0	0.00	41.00	0.1	482	0.02%
2023/06/01	1.1	40.45	0	0.00	40.45	1.1	475	0.23%
2023/05/31	0.1	40.80	0	0.00	40.65	0.1	478	0.02%
2023/05/29	0.2	40.88	0.1	41.20	41.25	0.1	473	0.01%
2023/05/26	0.3	39.63	0	0.00	39.45	0.3	437	0.06%
2023/05/25	0	39.65	0	0.00	39.55	0	438	0.01%
2023/05/24	0.1	39.78	1	39.55	39.60	-0.9	438	-0.20%
2023/05/19	10	39.66	10	39.38	39.50	0	444	0.00%
2023/05/16	5	38.44	0	0.00	38.70	5	437	1.14%
2023/05/15	1	38.50	0	0.00	38.35	1	433	0.23%
2023/05/10	1	40.25	0	0.00	40.25	1	409	0.24%
2023/05/02	1	40.00	0	0.00	40.10	1	428	0.23%
2023/04/14	0	0.00	17	42.15	42.15	-17	389	-4.37%
2023/03/29	0	41.25	2	41.10	41.05	-2	347	-0.58%
2023/03/23	0	40.50	0	0.00	40.45	0	330	0.00%
2023/03/22	17	40.45	0	0.00	40.45	17	330	5.15%
2023/03/21	1	40.05	0	0.00	40.15	1	330	0.30%
2023/03/20	1	40.05	0	0.00	40.05	1	331	0.30%
2023/03/13	0	39.15	1	39.10	39.15	-1	321	-0.31%
2023/03/09	0	40.28	0	0.00	40.10	0	312	0.00%
2023/03/06	0	39.95	0	0.00	39.90	0	296	0.00%
2023/03/01	0.2	38.70	0	38.70	38.75	0.2	280	0.07%
2023/02/20	0	0.00	0	38.78	38.90	0	277	0.00%
2023/02/15	0	0.00	0.2	38.30	38.30	-0.2	289	-0.07%
2023/02/10	0.2	37.75	0	0.00	37.80	0.2	299	0.07%
2022/11/15	1	35.60	0	0.00	35.80	1	476	0.21%
2022/11/09	0	0.00	10	34.83	34.75	-10	480	-2.08%
2022/11/08	1	34.80	0	0.00	34.50	1	485	0.21%
2022/11/04	0	0.00	10	33.30	33.55	-10	523	-1.91%
2022/11/02	0	0.00	5	33.86	33.90	-5	536	-0.93%
2022/10/24	0	0.00	1	33.00	32.85	-1	603	-0.17%
2022/10/20	1	32.50	0	0.00	32.40	1	605	0.17%
2022/10/19	0	0.00	4	33.40	33.40	-4	595	-0.67%
2022/10/18	2	32.70	2	33.10	33.20	0	607	0.00%
2022/10/14	0	0.00	10	32.35	32.30	-10	624	-1.60%
2022/10/13	5	32.05	1	31.65	31.60	4	633	0.63%
2022/10/12	0.1	32.80	0	0.00	32.65	0.1	629	0.02%
2022/10/11	5	33.18	0	0.00	33.00	5	638	0.78%
2022/10/07	5	33.78	0	0.00	34.10	5	634	0.79%
2022/10/06	3	34.22	0	0.00	34.25	3	630	0.48%
2022/10/05	0	0.00	5	34.88	34.70	-5	637	-0.78%
2022/10/04	0	0.00	2	34.50	34.55	-2	654	-0.31%
2022/09/30	1	33.90	0	0.00	33.90	1	714	0.14%
2022/09/29	7	33.81	6	34.28	33.80	1	734	0.14%
2022/09/28	2	33.35	0	0.00	33.35	2	749	0.27%
2022/09/27	5	33.90	2	34.33	34.40	3	762	0.39%
2022/09/26	2	34.10	5	34.32	34.00	-3	772	-0.39%
2022/09/23	1	35.20	0	0.00	35.40	1	796	0.13%
2022/09/16	3	37.30	1	37.05	36.85	2	952	0.21%
2022/09/15	0	0.00	5	37.65	37.60	-5	1,017	-0.49%
2022/09/14	0	0.00	10	36.55	36.95	-10	1,096	-0.91%
2022/09/12	0	0.00	5	36.55	36.90	-5	1,200	-0.42%
2022/09/07	5	36.09	0	0.00	36.30	5	1,276	0.39%
2022/09/06	1	36.70	0	0.00	36.45	1	1,290	0.08%
2022/09/05	3	37.13	0	0.00	37.45	3	1,295	0.23%
2022/09/02	1	38.20	0	0.00	38.15	1	1,318	0.08%
2022/09/01	1	37.90	1	38.35	38.35	0	1,326	0.00%
2022/08/31	1	37.80	0	0.00	38.40	1	1,375	0.07%
2022/08/30	0	0.00	3	38.00	37.85	-3	1,389	-0.22%
2022/08/29	11	37.91	0	0.00	37.80	11	1,403	0.78%
2022/08/26	0	0.00	8	38.74	38.80	-8	1,408	-0.57%
2022/08/25	5	38.26	3	38.60	38.50	2	1,415	0.14%
2022/08/24	1	38.40	0	0.00	38.35	1	1,437	0.07%
2022/08/19	6	38.23	6	38.53	38.65	0	1,503	0.00%
2022/08/18	0	0.00	2	38.50	38.50	-2	1,530	-0.13%
2022/08/17	0	0.00	5	38.42	38.20	-5	1,556	-0.32%
2022/08/15	0	0.00	10	38.15	38.15	-10	1,608	-0.62%
2022/08/12	0	0.00	8	37.66	37.75	-8	1,648	-0.49%
2022/08/11	10	36.85	0	0.00	36.95	10	1,687	0.59%
2022/08/09	1	36.80	0	0.00	37.15	1	1,759	0.06%
2022/08/05	0	0.00	5	36.75	36.80	-5	1,820	-0.27%
2022/08/03	0	0.00	3	36.35	36.30	-3	1,892	-0.16%
2022/07/29	3	37.20	4	37.16	37.00	-1	1,913	-0.05%
2022/07/26	0	0.00	2	36.80	36.85	-2	1,903	-0.11%
2022/07/25	4	36.90	4	37.00	37.20	0	1,908	0.00%
2022/07/22	6	36.68	0	0.00	36.50	6	1,905	0.31%
2022/07/21	0	0.00	10	36.90	37.15	-10	1,912	-0.52%
2022/07/20	1.2	36.52	1	36.70	36.50	0.2	1,954	0.01%
2022/07/18	0	0.00	1	35.95	35.90	-1	1,952	-0.05%
2022/07/15	0	35.40	0	0.00	35.40	0	1,946	0.00%
2022/07/14	0.1	35.25	0	0.00	35.20	0.1	1,947	0.01%
2022/07/11	11	34.83	10	34.78	34.55	1	1,931	0.05%
2022/07/05	4	36.83	0	0.00	36.70	4	1,897	0.21%
2022/07/04	8	37.16	0	0.00	36.70	8	1,886	0.42%
2022/07/01	3	37.50	0	0.00	36.90	3	1,896	0.16%
2022/06/30	7	38.25	0	0.00	38.20	7	1,866	0.38%
2022/06/28	2	39.55	0	0.00	39.55	2	1,812	0.11%
2022/06/27	17	40.83	0	0.00	40.65	17	1,794	0.95%
2022/06/23	6	40.93	0	0.00	40.75	6	1,745	0.34%
2022/06/22	1	46.60	0	0.00	46.35	1	1,697	0.06%
2022/06/16	11	49.30	0	0.00	49.25	11	1,569	0.70%
2022/06/15	2	50.18	0	0.00	50.20	2	1,544	0.13%
2022/06/14	10	50.06	0	0.00	50.40	10	1,543	0.65%
2022/06/13	10	50.70	0	0.00	50.70	10	1,533	0.65%
2022/06/08	0	0.00	6	53.20	52.90	-6	1,476	-0.41%
2022/06/07	0	0.00	31	53.00	53.00	-31	1,475	-2.10%
2022/06/06	1	53.40	0	0.00	53.30	1	1,474	0.07%
2022/06/02	0	0.00	1	53.70	53.60	-1	1,486	-0.07%
2022/05/31	1	53.30	1	53.40	53.40	0	1,508	0.00%
2022/05/30	2	52.70	0	0.00	53.80	2	1,515	0.13%
2022/05/27	2	53.45	0	0.00	53.30	2	1,491	0.13%
2022/05/25	0	0.00	2	53.20	53.40	-2	1,541	-0.13%
2022/05/24	2	53.50	0	0.00	52.50	2	1,581	0.13%
2022/05/23	0	0.00	4	53.30	53.60	-4	1,608	-0.25%
2022/05/20	0	0.00	15	53.82	53.60	-15	1,634	-0.92%
2022/05/19	5	53.44	10	53.20	53.50	-5	1,656	-0.30%
2022/05/18	0	0.00	12	52.61	52.60	-12	1,680	-0.71%
2022/05/17	0	0.00	30	52.20	52.50	-30	1,645	-1.82%
2022/05/16	0	51.25	2	51.35	51.40	-2	1,591	-0.12%
2022/05/13	2	51.35	4	51.00	51.30	-2	1,568	-0.13%
2022/05/12	1	51.00	83	50.49	50.40	-82	1,528	-5.37%
2022/05/11	3	50.47	6	50.43	50.80	-3	1,503	-0.20%
2022/05/10	0	0.00	10	50.10	50.10	-10	1,456	-0.69%
2022/05/09	2	49.70	10	49.55	49.40	-8	1,447	-0.55%
2022/04/29	2	49.05	5	49.25	49.05	-3	1,451	-0.21%
2022/04/28	1	49.05	0	0.00	49.05	1	1,453	0.07%
2022/04/27	5	48.50	0	0.00	49.10	5	1,443	0.35%
2022/04/26	58	49.21	7	49.15	49.10	51	1,426	3.57%
2022/04/25	4	47.35	2	47.55	47.50	2	1,391	0.14%
2022/04/22	1	48.20	0	0.00	48.60	1	1,380	0.07%
2022/04/20	2	48.00	0	0.00	48.50	2	1,381	0.14%
2022/04/13	0	0.00	20	48.38	48.40	-20	1,398	-1.43%
2022/04/12	20	47.63	0	0.00	47.70	20	1,402	1.43%
2022/04/11	2	48.50	0	0.00	48.15	2	1,394	0.14%
2022/04/07	10	49.05	0	0.00	49.05	10	1,396	0.72%
2022/04/06	3	50.30	2.1	50.41	50.30	0.9	1,387	0.07%
2022/03/31	0	0.00	1	50.80	50.80	-1	1,404	-0.07%
2022/03/30	7	50.40	1	50.50	50.80	6	1,402	0.43%
2022/03/29	15	50.39	0	0.00	50.50	15	1,399	1.07%
2022/03/25	5	50.68	1	50.90	50.40	4	1,386	0.29%
2022/03/24	5	51.30	10	51.40	50.90	-5	1,371	-0.36%
2022/03/22	1	51.00	0	0.00	50.70	1	1,360	0.07%
2022/03/18	0	0.00	10	50.00	50.00	-10	1,298	-0.77%
2022/03/17	0	0.00	10	49.40	49.40	-10	1,288	-0.78%
2022/03/11	2	49.20	0	0.00	49.20	2	1,241	0.16%
2022/03/08	2	48.00	0	0.00	48.10	2	1,221	0.16%
2022/03/07	20	48.40	0	0.00	48.20	20	1,200	1.67%
2022/03/03	0	0.00	1	50.90	50.80	-1	1,159	-0.09%
2022/03/02	0	0.00	6	50.50	50.50	-6	1,151	-0.52%
2022/03/01	1	51.10	1	50.50	50.80	0	1,136	0.00%
2022/02/25	0	0.00	2	51.00	51.20	-2	1,102	-0.18%
2022/02/24	10	50.00	2	50.10	50.00	8	1,058	0.76%
2022/02/23	0	0.00	6.3	50.96	51.10	-6.3	994	-0.63%
2022/02/22	11	49.41	11	50.36	50.40	0	934	0.00%
2022/02/21	0	0.00	10	50.40	50.40	-10	915	-1.09%
2022/02/18	4	48.93	45	49.16	49.65	-41	859	-4.77%
2022/02/17	1	48.40	33	48.29	48.10	-32	799	-4.00%
2022/02/16	0	0.00	0	48.10	48.15	0	808	0.00%
2022/02/15	0	48.00	0	0.00	47.70	0	851	0.00%
2022/02/14	3	47.70	0	0.00	47.65	3	865	0.35%
2022/02/11	0	0.00	10	48.25	48.25	-10	877	-1.14%
2022/02/08	0	0.00	50	47.40	47.80	-50	894	-5.59%
2022/02/07	0	0.00	1	47.20	47.60	-1	904	-0.11%
2022/01/26	1	46.65	4	46.65	46.60	-3	913	-0.33%
2022/01/20	0	0.00	9	48.37	48.30	-9	911	-0.99%
2022/01/11	11	48.21	0	0.00	47.95	11	913	1.20%
2022/01/06	0	0.00	6	48.45	48.55	-6	892	-0.67%
2022/01/05	6	48.30	0	0.00	48.55	6	893	0.67%
2022/01/03	3	48.97	4	48.95	48.30	-1	882	-0.11%
2021/12/30	7	48.53	10	48.48	48.55	-3	869	-0.35%
2021/12/29	5	48.40	8	48.24	48.40	-3	856	-0.35%
2021/12/28	2	48.23	0	0.00	48.25	2	852	0.23%
2021/12/24	0	0.00	9	47.95	47.90	-9	851	-1.06%
2021/12/23	0	48.00	0	0.00	48.05	0	856	0.00%
2021/12/21	0	0.00	6	47.53	47.70	-6	874	-0.69%
2021/12/20	6	47.62	0	0.00	47.60	6	888	0.68%
2021/12/14	1	46.95	0	0.00	46.90	1	926	0.11%
2021/12/10	9	47.00	0	0.00	46.90	9	924	0.97%
2021/12/07	5	46.98	0	0.00	46.95	5	942	0.53%
2021/11/26	0	0.00	2	46.98	46.95	-2	963	-0.21%
2021/11/22	0	0.00	2	48.35	48.40	-2	955	-0.21%
2021/11/19	3	48.35	15	48.35	48.45	-12	958	-1.25%
2021/11/18	2	48.55	1	48.25	48.70	1	954	0.10%
2021/11/12	20	47.86	1	47.60	47.65	19	949	2.00%
2021/11/11	0	0.00	5	48.80	48.80	-5	951	-0.53%
2021/11/10	0	0.00	11	48.44	48.55	-11	966	-1.14%
2021/11/09	1	48.35	0	0.00	48.30	1	995	0.10%
2021/11/08	3	47.97	0	0.00	47.85	3	1,009	0.30%
2021/11/01	0	0.00	1	47.05	47.25	-1	1,310	-0.08%
2021/10/28	0	47.40	2	46.85	46.80	-2	1,309	-0.15%
2021/10/26	6	46.67	0	0.00	46.60	6	1,333	0.45%
2021/10/22	0	0.00	2	45.85	45.85	-2	1,359	-0.15%
2021/10/21	1	45.30	0	0.00	45.30	1	1,385	0.07%
2021/10/15	0	0.00	2	45.30	45.25	-2	1,467	-0.14%
2021/10/14	2	44.85	0	0.00	44.90	2	1,493	0.13%
2021/10/13	1	44.90	0	0.00	44.85	1	1,537	0.07%
2021/09/29	1	47.00	0	0.00	46.65	1	1,708	0.06%
2021/09/24	0	0.00	1	47.35	47.50	-1	1,762	-0.06%
2021/09/23	0	0.00	1	46.50	46.65	-1	1,763	-0.06%
2021/09/22	1	46.30	1	46.10	46.25	0	1,851	0.00%
2021/09/17	0	0.00	5	45.85	45.85	-5	1,966	-0.25%
2021/08/31	2	46.20	0	0.00	46.15	2	2,338	0.09%
2021/08/27	0	0.00	1	46.40	46.35	-1	2,392	-0.04%
2021/08/24	0	0.00	1	46.00	45.85	-1	2,411	-0.04%
2021/08/23	0	0.00	10	45.95	45.95	-10	2,418	-0.41%
2021/08/19	12	45.13	0	0.00	45.05	12	2,419	0.50%
2021/08/17	1	46.60	1	45.95	45.20	0	2,412	0.00%
2021/08/16	11	46.95	1	48.65	46.90	10	2,371	0.42%
2021/08/13	0	0.00	13	48.97	48.40	-13	2,359	-0.55%
2021/08/12	3	48.90	0	0.00	49.00	3	2,336	0.13%
2021/08/11	0	0.00	2	49.03	48.95	-2	2,319	-0.09%
2021/08/10	1	47.95	4	49.10	47.90	-3	2,252	-0.13%
2021/08/09	10	48.90	6	48.45	48.60	4	2,302	0.17%
2021/08/06	2	48.65	0.1	49.00	48.80	1.9	2,315	0.08%
2021/08/05	0	0.00	6	48.18	48.15	-6	2,276	-0.26%
2021/08/02	4	46.45	1	46.65	46.70	3	2,363	0.13%
2021/07/29	0	0.00	1	46.85	46.85	-1	2,376	-0.04%
2021/07/28	2.5	46.80	0	0.00	47.00	2.5	2,407	0.10%
2021/07/27	0	0.00	4	47.84	47.80	-4	2,496	-0.16%
2021/07/23	1	47.15	0	0.00	47.35	1	2,665	0.04%
2021/07/22	0	0.00	10	47.30	47.50	-10	2,820	-0.35%
2021/07/21	1	47.25	1	47.50	47.50	0	2,842	0.00%
2021/07/20	0	0.00	1	47.95	47.90	-1	2,849	-0.04%
2021/07/19	1	48.45	0.1	48.80	48.70	0.9	2,852	0.03%
2021/07/15	0	0.00	2	48.20	48.30	-2	2,971	-0.07%
2021/07/14	0	0.00	1	48.20	48.25	-1	2,981	-0.03%
2021/07/13	1	48.00	3	48.33	48.05	-2	2,991	-0.07%
2021/07/09	17.3	47.37	1	47.40	47.35	16.3	2,933	0.56%
2021/07/08	11	47.55	22	47.50	47.55	-11	2,987	-0.37%
2021/07/07	0	0.00	5	47.90	47.65	-5	3,005	-0.17%
2021/07/06	2	47.00	0	0.00	47.20	2	2,980	0.07%
2021/07/05	20	46.53	1	46.90	46.95	19	2,990	0.64%
2021/07/02	1	46.15	1	46.40	46.50	0	2,993	0.00%
2021/06/30	0	0.00	1	47.20	47.00	-1	2,974	-0.03%
2021/06/29	12	47.00	1	47.00	47.00	11	2,973	0.37%
2021/06/28	29.1	50.99	0	0.00	50.90	29.1	2,899	1.00%
2021/06/25	5	51.74	0.1	52.30	51.50	4.9	2,778	0.18%
2021/06/24	0	0.00	5	51.60	51.60	-5	2,735	-0.18%
2021/06/18	0	0.00	40	52.25	52.30	-40	2,735	-1.46%
2021/06/17	0	0.00	1	51.60	52.00	-1	2,798	-0.04%
2021/06/15	1	51.60	10	51.80	51.90	-9	2,860	-0.31%
2021/06/10	0	0.00	10	50.40	50.40	-10	2,918	-0.34%
2021/06/09	1	49.70	10	49.85	49.75	-9	2,950	-0.31%
2021/06/08	0	0.00	10	50.10	50.30	-10	3,027	-0.33%
2021/06/04	0	0.00	10	49.35	49.30	-10	3,025	-0.33%
2021/06/02	1	48.30	0	0.00	48.35	1	3,059	0.03%
2021/06/01	0	0.00	5	48.50	48.55	-5	3,060	-0.16%
2021/05/27	1	46.85	0	0.00	47.45	1	3,142	0.03%
2021/05/26	0	0.00	1	47.50	47.60	-1	3,169	-0.03%
2021/05/24	1	46.20	0	0.00	46.40	1	3,215	0.03%
2021/05/19	1	47.20	0	0.00	46.75	1	3,359	0.03%
2021/05/17	1	44.80	1	44.20	44.20	0	3,373	0.00%
2021/05/14	0	0.00	14	47.59	46.85	-14	3,312	-0.42%
2021/05/13	1	45.80	4	45.68	47.00	-3	3,272	-0.09%
2021/05/12	22	46.29	16	47.73	46.50	6	3,234	0.19%
2021/05/11	47	48.34	0	0.00	48.05	47	3,127	1.50%
2021/05/10	0	0.00	10	50.60	50.60	-10	3,080	-0.32%
2021/05/07	4	50.00	0	0.00	50.10	4	3,085	0.13%
2021/05/06	11	49.55	0	0.00	49.55	11	3,101	0.35%
2021/05/05	4	49.58	3	49.95	49.50	1	3,100	0.03%
2021/05/04	16	49.98	3	49.95	49.90	13	3,114	0.42%
2021/05/03	26	51.11	1	50.80	50.80	25	3,031	0.82%
2021/04/29	34	52.79	0	0.00	52.40	34	2,977	1.14%
2021/04/28	0	0.00	4	54.18	54.60	-4	2,894	-0.14%
2021/04/26	0	0.00	6	52.90	52.80	-6	3,237	-0.19%
2021/04/23	0	0.00	1	52.20	52.30	-1	3,234	-0.03%
2021/04/22	14	52.17	5	53.34	51.80	9	3,246	0.28%
2021/04/21	9	53.19	13	53.87	52.90	-4	3,210	-0.12%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/19	2	53.20	0.1	52.70	52.70	1.9	3,133	0.06%
2021/04/13	1	51.60	0	0.00	51.70	1	3,166	0.03%
2021/04/08	4	53.28	0	0.00	53.20	4	3,166	0.13%
2021/04/07	8	52.68	0	0.00	52.80	8	3,141	0.25%
2021/04/06	0	52.20	0	0.00	52.40	0	3,135	0.00%
2021/04/01	0	0.00	20	51.80	51.70	-20	3,127	-0.64%
2021/03/31	1	51.90	0	0.00	51.90	1	3,113	0.03%
2021/03/30	12	52.00	0	0.00	52.20	12	3,106	0.39%
2021/03/29	20	52.30	4	52.28	52.30	16	3,094	0.52%
2021/03/26	1	53.00	1	52.50	52.60	0	3,075	0.00%
2021/03/23	13	52.15	2	51.70	52.00	11	3,054	0.36%
2021/03/22	4	53.45	1	53.40	53.30	3	3,003	0.10%
2021/03/19	2	52.60	7	52.47	52.60	-5	2,958	-0.17%
2021/03/17	1.2	52.23	0	0.00	51.60	1.2	2,912	0.04%
2021/03/15	0	0.00	6	51.22	51.50	-6	2,880	-0.21%
2021/03/12	14	50.10	7	50.50	51.10	7	2,856	0.25%
2021/03/10	5	49.89	0	0.00	49.70	5	2,791	0.18%
2021/03/09	3	49.25	0	0.00	49.90	3	2,794	0.11%
2021/03/08	3	49.08	0	0.00	48.95	3	2,780	0.11%
2021/03/05	1	48.55	0	0.00	48.50	1	2,764	0.04%
2021/03/04	0	0.00	1	49.45	48.95	-1	2,795	-0.04%
2021/03/03	5	48.27	10	49.10	49.15	-5	2,798	-0.18%
2021/03/02	7	49.24	3	49.37	48.90	4	2,827	0.14%
2021/02/25	3	48.35	0	0.00	48.35	3	2,792	0.11%
2021/02/24	3	48.15	0	0.00	47.90	3	2,806	0.11%
2021/02/23	2	48.75	0	0.00	48.85	2	2,788	0.07%
2021/02/22	0	0.00	1	48.60	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	12	47.29	47.25	-12	2,723	-0.44%
2021/02/18	0	0.00	21	46.18	46.30	-21	2,702	-0.78%
2021/02/17	0	0.00	10	45.80	45.55	-10	2,723	-0.37%
2021/02/05	0	0.00	10	44.93	44.85	-10	2,723	-0.37%
2021/02/02	0	0.00	2	45.10	44.95	-2	2,896	-0.07%
2021/01/29	30	45.20	0	0.00	44.90	30	2,949	1.02%
2021/01/28	10	46.10	0	0.00	45.60	10	2,931	0.34%
2021/01/26	0	0.00	58	46.23	46.10	-58	2,903	-2.00%
2021/01/25	0	0.00	10	45.95	45.95	-10	2,855	-0.35%
2021/01/21	12	45.14	0	0.00	45.15	12	2,830	0.42%
2021/01/20	12	45.66	3	47.55	45.50	9	2,786	0.32%
2021/01/19	10	48.68	16	48.73	48.05	-6	2,642	-0.23%
2021/01/15	10	45.00	10	46.10	45.00	0	2,237	0.00%
2021/01/14	11	45.37	0	0.00	45.65	11	2,212	0.50%
2021/01/12	10	44.60	10	45.33	44.60	0	2,184	0.00%
2021/01/07	10	45.25	0	0.00	45.30	10	2,153	0.46%
2020/12/31	0	0.00	1	44.20	44.40	-1	2,119	-0.05%
2020/12/25	0	0.00	1	44.35	44.20	-1	2,107	-0.05%
2020/12/21	0	0.00	10	43.35	43.95	-10	2,141	-0.47%
2020/12/18	10	44.00	1	44.05	44.00	9	2,147	0.42%
2020/12/15	10	44.25	0	0.00	44.10	10	2,156	0.46%
2020/12/11	10	45.10	0	0.00	45.30	10	2,120	0.47%
2020/12/10	30	45.95	20	45.70	45.65	10	2,102	0.48%
2020/12/09	11	45.30	0	0.00	46.55	11	2,064	0.53%
2020/12/08	10	45.30	0	0.00	45.15	10	2,064	0.48%
2020/12/07	10	45.40	1	45.40	45.40	9	2,064	0.44%
2020/12/03	10	45.60	0	0.00	45.10	10	2,090	0.48%
2020/12/02	0	0.00	2	45.25	45.50	-2	2,173	-0.09%
2020/12/01	0	0.00	1	45.65	45.65	-1	2,231	-0.04%
2020/11/27	0	0.00	21	45.35	45.20	-21	2,317	-0.91%
2020/11/26	0	0.00	2	45.15	45.20	-2	2,398	-0.08%
2020/11/25	0	0.00	1	44.60	44.35	-1	2,370	-0.04%
2020/11/24	1	44.80	0	0.00	44.35	1	2,392	0.04%
2020/11/20	6.1	44.55	0	0.00	44.60	6.1	2,388	0.26%
2020/11/19	0	0.00	11	44.36	44.40	-11	2,420	-0.45%
2020/11/18	4	44.15	10	44.15	43.90	-6	2,448	-0.25%
2020/11/17	0	0.00	1	44.35	43.80	-1	2,551	-0.04%
2020/11/16	1	44.35	33	44.30	44.15	-32	2,712	-1.18%
2020/11/13	10	43.15	0	0.00	43.85	10	2,903	0.34%
2020/11/12	65	43.55	0	0.00	43.35	65	3,005	2.16%
2020/11/11	3	43.90	5	43.60	43.80	-2	3,195	-0.06%
2020/11/10	1	42.55	0	0.00	42.75	1	3,738	0.03%
2020/11/09	0	0.00	10	42.15	42.55	-10	4,220	-0.24%
2020/11/06	2	42.25	0	0.00	42.00	2	4,511	0.04%
2020/11/02	0	0.00	1	40.40	40.50	-1	4,541	-0.02%
2020/10/30	1	41.10	0	0.00	40.70	1	4,558	0.02%
2020/10/29	2	40.40	0	0.00	40.50	2	4,562	0.04%
2020/10/28	2	40.80	0	0.00	40.75	2	4,617	0.04%
2020/10/27	2	41.10	0	0.00	41.10	2	4,616	0.04%
2020/10/26	0.1	41.50	0	0.00	41.60	0.1	4,618	0.00%
2020/10/22	0	0.00	55	41.95	41.95	-55	4,635	-1.19%
2020/10/21	0	0.00	10	41.60	41.60	-10	4,639	-0.22%
2020/10/16	0	0.00	3	40.95	40.70	-3	4,631	-0.06%
2020/10/14	0	0.00	2	41.53	41.45	-2	4,643	-0.04%
2020/10/12	2.1	40.74	0	0.00	40.50	2.1	4,645	0.05%
2020/10/08	0	0.00	8	40.13	40.20	-8	4,640	-0.17%
2020/10/07	1	40.50	0	0.00	40.35	1	4,673	0.02%
2020/10/06	1	40.15	5	39.85	39.95	-4	4,709	-0.08%
2020/10/05	4	39.55	0	0.00	39.40	4	4,721	0.08%
2020/09/28	5	39.43	0	0.00	39.45	5	4,776	0.10%
2020/09/25	0	0.00	1	38.05	38.35	-1	4,815	-0.02%
2020/09/24	7	39.15	10	39.10	39.15	-3	4,798	-0.06%
2020/09/23	10	40.10	0	0.00	40.10	10	4,785	0.21%
2020/09/22	20	40.70	3	41.25	40.60	17	4,765	0.36%
2020/09/21	10	41.35	11	41.72	41.35	-1	4,759	-0.02%
2020/09/18	0	0.00	11	42.10	41.90	-11	4,762	-0.23%
2020/09/17	1	41.80	1	41.95	41.85	0	4,756	0.00%
2020/09/15	20	41.70	0	0.00	41.55	20	4,759	0.42%
2020/09/14	1	41.40	0	0.00	41.45	1	4,766	0.02%
2020/09/11	24	41.36	0	0.00	41.15	24	4,767	0.50%
2020/09/10	0	0.00	5	42.45	42.15	-5	4,761	-0.11%
2020/09/09	8.3	41.34	10	42.50	42.45	-1.7	4,771	-0.04%
2020/09/08	22	41.93	2	42.35	41.85	20	4,773	0.42%
2020/09/07	0	0.00	4	43.50	42.25	-4	4,755	-0.08%
2020/09/04	1	42.83	10	42.60	43.90	-9	4,777	-0.19%
2020/09/03	4	43.79	5	44.07	43.50	-1	4,812	-0.02%
2020/09/02	3	43.28	0	0.00	43.35	3	4,812	0.06%
2020/09/01	6	43.24	0	0.00	43.40	6	4,827	0.12%
2020/08/31	0	0.00	10	42.33	42.45	-10	4,775	-0.21%
2020/08/28	30	42.40	23	42.35	42.40	7	4,791	0.15%
2020/08/27	0	0.00	39	42.25	42.00	-39	4,832	-0.81%
2020/08/26	0	0.00	3	42.42	42.35	-3	4,845	-0.06%
2020/08/25	3	42.52	1	43.00	42.55	2	4,872	0.04%
2020/08/24	1	42.00	4	41.64	41.90	-3	4,886	-0.06%
2020/08/21	16	42.49	0	0.00	42.50	16	4,932	0.32%
2020/08/20	25	42.18	22	42.44	41.30	3	4,830	0.06%
2020/08/19	15	43.31	41	43.53	42.65	-26	4,659	-0.56%
2020/08/18	2	45.40	56	45.31	45.10	-54	4,427	-1.22%
2020/08/17	6	45.89	7	45.71	46.10	-1	4,309	-0.02%
2020/08/14	14	45.56	14	45.88	46.20	0	4,110	0.00%
2020/08/13	107	43.41	17	44.10	43.10	90	3,467	2.60%	大買/
2020/08/11	1	37.95	2	37.73	37.75	-1	2,708	-0.04%
2020/08/07	1	37.20	0	0.00	37.10	1	2,727	0.04%
2020/08/06	0.2	37.10	0	0.00	37.10	0.2	2,899	0.01%
2020/08/05	0	0.00	6	37.30	37.30	-6	2,927	-0.20%
2020/08/04	0	0.00	2	37.30	37.35	-2	2,991	-0.07%
2020/08/03	1	37.15	1	37.35	37.40	0	3,010	0.00%
2020/07/30	0	0.00	3	36.20	36.85	-3	3,012	-0.10%
2020/07/29	0	0.00	7	35.85	36.05	-7	3,049	-0.23%
2020/07/27	5	35.35	15	35.50	35.20	-10	3,119	-0.32%
2020/07/24	15	36.07	0	0.00	36.10	15	3,167	0.47%
2020/07/23	8	36.75	0	0.00	36.85	8	3,183	0.25%
2020/07/21	1	37.20	0	0.00	36.70	1	3,335	0.03%
2020/07/20	0	0.00	2	36.93	36.85	-2	3,333	-0.06%
2020/07/17	1	37.10	11	36.74	36.60	-10	3,334	-0.30%
2020/07/16	1	37.00	0.5	37.15	37.05	0.5	3,318	0.01%
2020/07/15	0	0.00	1	36.65	36.65	-1	3,325	-0.03%
2020/07/14	10	36.55	0	0.00	36.45	10	3,336	0.30%
2020/07/13	2	36.28	10	35.73	36.30	-8	3,317	-0.24%
2020/07/10	10	35.40	0	0.00	35.20	10	3,301	0.30%
2020/07/09	0	0.00	10	36.00	35.85	-10	3,297	-0.30%
2020/07/06	0	0.00	5	35.90	35.95	-5	3,269	-0.15%
2020/07/03	2	35.20	1	35.15	35.20	1	3,257	0.03%
2020/07/02	6	35.00	0	0.00	35.20	6	3,274	0.18%
2020/07/01	0.1	34.95	0	0.00	34.85	0.1	3,278	0.00%
2020/06/30	0	0.00	1	34.95	34.90	-1	3,284	-0.03%
2020/06/24	0	0.00	2	34.45	34.55	-2	3,281	-0.06%
2020/06/23	2	34.35	0	0.00	34.30	2	3,322	0.06%
2020/06/15	1	34.35	0	0.00	34.15	1	3,412	0.03%
2020/06/11	1	35.50	0	0.00	34.60	1	3,381	0.03%
2020/06/10	0	0.00	1	38.20	38.20	-1	3,255	-0.03%
2020/06/09	0	0.00	1	38.60	38.45	-1	3,192	-0.03%
2020/06/08	0	0.00	20	38.25	38.40	-20	3,137	-0.64%
2020/06/05	10	38.20	10	38.10	38.20	0	3,069	0.00%
2020/06/04	0	0.00	10	37.80	38.00	-10	3,026	-0.33%
2020/06/03	21	37.85	0	0.00	37.80	21	3,002	0.70%
2020/06/01	7	37.52	2	37.53	37.70	5	2,883	0.17%
2020/05/29	11	37.29	1	37.20	37.25	10	2,865	0.35%
2020/05/28	21	36.71	1	36.80	36.80	20	2,801	0.71%
2020/05/27	10	35.20	0	0.00	35.75	10	2,699	0.37%
2020/05/22	35	35.29	0	0.00	35.20	35	2,676	1.31%
2020/05/19	3	35.00	0	0.00	35.00	3	2,625	0.11%
2020/05/18	1	35.85	11.2	35.20	35.15	-10.2	2,600	-0.39%
2020/05/14	5	35.10	1	35.35	34.55	4	2,525	0.16%
2020/05/13	12	35.81	0	0.00	35.50	12	2,462	0.49%
2020/05/11	0	0.00	4	35.75	36.25	-4	2,254	-0.18%
2020/05/06	2	34.95	0	0.00	34.80	2	2,112	0.09%
2020/05/05	1	34.60	0	0.00	34.70	1	2,090	0.05%
2020/05/04	0	0.00	5	33.01	34.10	-5	2,109	-0.24%
2020/04/30	0	0.00	5	33.66	33.80	-5	2,059	-0.24%
2020/04/29	0	0.00	10	33.45	33.50	-10	2,043	-0.49%
2020/04/28	0	0.00	2	32.85	32.95	-2	1,985	-0.10%
2020/04/24	2	32.05	0	0.00	32.60	2	1,930	0.10%
2020/04/23	0	0.00	2	30.28	30.35	-2	1,810	-0.11%
2020/04/22	3	29.53	0	0.00	29.95	3	1,789	0.17%
2020/04/20	0	0.00	2	30.80	31.00	-2	1,750	-0.11%
2020/04/17	0	0.00	5	31.20	31.35	-5	1,706	-0.29%
2020/04/15	5	30.85	0	0.00	31.25	5	1,628	0.31%
2020/04/14	7	30.51	2	30.10	30.40	5	1,604	0.31%
2020/04/13	0	0.00	2	29.85	29.85	-2	1,588	-0.13%
2020/04/09	4	30.08	0	0.00	29.75	4	1,585	0.25%
2020/04/07	0	0.00	0.4	29.20	29.20	-0.4	1,525	-0.03%
2020/03/31	1	28.75	0	0.00	28.85	1	1,476	0.07%
2020/03/30	0	0.00	1	28.60	28.55	-1	1,444	-0.07%
2020/03/25	5	29.15	1	28.80	29.20	4	1,379	0.29%
2020/03/23	0	0.00	10	26.55	26.55	-10	1,241	-0.81%
2020/03/20	0	0.00	10	26.39	26.30	-10	1,228	-0.81%
2020/03/19	23	24.10	0	0.00	24.10	23	1,215	1.89%
2020/03/05	0	0.00	1	33.95	33.80	-1	1,089	-0.09%
2020/03/04	1	33.25	2	33.55	33.55	-1	1,108	-0.09%
2020/02/24	2	32.90	0	0.00	32.85	2	1,033	0.19%
2020/02/21	0	0.00	1	33.30	33.25	-1	1,047	-0.10%
2020/02/19	0	0.00	1	33.50	33.50	-1	1,152	-0.09%
2020/02/18	1	33.10	0	0.00	33.20	1	1,162	0.09%
2020/02/12	0	0.00	2	33.40	33.55	-2	1,275	-0.16%
2020/02/11	1	33.00	0	0.00	33.00	1	1,328	0.08%
2020/02/07	2	33.05	0	0.00	33.05	2	1,379	0.15%
2020/02/05	1	34.20	0	0.00	33.60	1	1,446	0.07%
2020/02/04	0.1	32.75	0	0.00	32.75	0.1	1,436	0.01%
2020/01/31	0	0.00	1	33.20	33.20	-1	1,409	-0.07%
2020/01/10	0.1	35.05	0	0.00	35.25	0.1	1,405	0.01%
2020/01/06	0	0.00	1	35.95	35.80	-1	1,403	-0.07%
2020/01/03	1	36.75	1	36.45	36.35	0	1,417	0.00%
2019/12/31	0.2	36.30	0	0.00	36.55	0.2	1,417	0.01%
2019/12/05	0	0.00	4	36.80	36.90	-4	1,738	-0.23%
2019/12/03	4	36.80	0	0.00	36.70	4	1,800	0.22%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/28	0	0.00	1	37.25	37.20	-1	1,778	-0.06%
2019/11/26	0	0.00	1	37.40	37.40	-1	1,845	-0.05%
2019/11/19	5	38.35	5	38.25	37.85	0	1,894	0.00%
2019/11/15	0	0.00	30	37.88	37.65	-30	1,847	-1.62%
2019/11/14	5	38.00	0	0.00	37.85	5	1,849	0.27%
2019/11/13	5	38.20	0	0.00	38.20	5	1,842	0.27%
2019/11/12	20	37.49	0	0.00	37.50	20	1,800	1.11%
2019/11/08	0	0.00	56	38.05	38.30	-56	1,830	-3.06%
2019/11/06	35	37.35	0	0.00	37.20	35	1,780	1.97%
2019/11/05	15	37.31	0	0.00	37.45	15	1,775	0.84%
2019/11/04	3	37.83	10	38.00	37.75	-7	1,787	-0.39%
2019/11/01	1	37.35	0	0.00	37.40	1	1,723	0.06%
2019/10/25	0	0.00	2	36.20	36.20	-2	1,938	-0.10%
2019/10/22	0	0.00	8	36.25	36.40	-8	2,170	-0.37%
2019/10/18	0	0.00	4	35.75	35.50	-4	2,240	-0.18%
2019/10/17	0	0.00	5	35.95	35.95	-5	2,250	-0.22%
2019/10/15	8	35.75	1	35.75	35.80	7	2,321	0.30%
2019/10/14	0	0.00	18	35.52	35.55	-18	2,350	-0.77%
2019/10/08	0	0.00	1	35.45	35.45	-1	2,385	-0.04%
2019/10/03	0	0.00	1	35.85	35.85	-1	2,434	-0.04%
2019/09/27	0	0.00	2	35.90	35.90	-2	2,443	-0.08%
2019/09/26	10	36.70	0	0.00	36.70	10	2,434	0.41%
2019/09/25	3	37.32	0	0.00	37.20	3	2,419	0.12%
2019/09/24	1	37.65	0	0.00	38.30	1	2,391	0.04%
2019/09/20	0	0.00	20	37.50	37.45	-20	2,342	-0.85%
2019/09/19	0	0.00	10	37.50	37.50	-10	2,331	-0.43%
2019/09/16	1	37.95	3	38.00	37.90	-2	2,330	-0.09%
2019/09/12	13	38.13	1	38.25	38.10	12	2,333	0.51%
2019/09/05	1	38.40	0	0.00	38.50	1	2,191	0.05%
2019/09/04	2	37.75	0	0.00	37.95	2	2,181	0.09%
2019/09/03	5	37.34	0	0.00	37.35	5	2,171	0.23%
2019/09/02	17	37.26	1	37.35	37.45	16	2,185	0.73%
2019/08/30	1	36.90	0	0.00	37.05	1	2,176	0.05%
2019/08/29	0	0.00	6	36.60	36.70	-6	2,133	-0.28%
2019/08/27	13	35.67	0	0.00	35.35	13	2,096	0.62%
2019/08/26	7	35.83	0	0.00	35.70	7	2,090	0.33%
2019/08/20	6	36.65	2	36.10	36.70	4	2,087	0.19%
2019/08/07	0	0.00	10	36.00	35.75	-10	2,151	-0.46%
2019/08/05	0	0.00	10	36.60	36.40	-10	2,152	-0.46%
2019/08/02	8	37.75	1	36.95	37.00	7	2,177	0.32%
2019/08/01	5	40.35	0	0.00	40.50	5	2,146	0.23%
2019/07/30	2	40.45	1	40.55	40.50	1	2,100	0.05%
2019/07/25	10	41.51	0	0.00	41.85	10	1,990	0.50%
2019/07/24	0	0.00	4	41.03	41.45	-4	1,941	-0.21%
2019/07/22	0	0.00	1	40.00	39.85	-1	1,861	-0.05%
2019/07/18	1	38.80	0	0.00	39.15	1	1,867	0.05%
2019/07/16	0	0.00	1	39.05	39.10	-1	2,169	-0.05%
2019/07/15	5	38.86	3	38.80	38.80	2	2,179	0.09%
2019/07/11	0	0.00	10	37.68	37.60	-10	2,377	-0.42%
2019/07/04	10	37.80	10	37.80	37.80	0	2,677	0.00%
2019/07/02	1	37.50	0	0.00	37.45	1	3,117	0.03%
2019/06/05	0	0.00	1	36.05	35.65	-1	4,977	-0.02%
2019/06/04	0	0.00	0	35.35	35.60	0	4,972	0.00%
2019/05/28	1	35.50	0	0.00	35.65	1	5,029	0.02%
2019/05/24	0	0.00	2	35.05	35.00	-2	5,048	-0.04%
2019/05/23	0	0.00	2	34.55	34.75	-2	5,047	-0.04%
2019/05/21	1	35.00	0.1	36.20	36.05	0.9	5,073	0.02%
2019/05/20	20	35.68	15	36.36	35.45	5	5,050	0.10%
2019/05/17	2	37.93	2	37.43	36.80	0	5,020	0.00%
2019/05/16	3	38.28	2	38.13	37.60	1	5,004	0.02%
2019/05/15	2	38.45	2	38.23	38.30	0	4,989	0.00%
2019/05/14	2	37.00	1	36.55	37.25	1	5,006	0.02%
2019/05/13	1	37.20	1	37.45	37.20	0	5,050	0.00%
2019/05/10	2	37.60	1	37.00	37.20	1	5,054	0.02%
2019/05/09	1	36.75	1	37.45	36.90	0	5,110	0.00%
2019/05/08	1	37.70	6	37.79	37.85	-5	5,067	-0.10%
2019/05/07	1	37.85	0	0.00	37.90	1	5,035	0.02%
2019/05/02	0	0.00	1	37.90	37.95	-1	4,943	-0.02%
2019/04/30	5	37.00	0	0.00	37.85	5	4,928	0.10%
2019/04/29	5	38.05	0	0.00	36.95	5	4,899	0.10%
2019/04/25	1	38.25	0	0.00	38.20	1	4,855	0.02%
2019/04/24	0	0.00	1	38.50	38.10	-1	4,833	-0.02%
2019/04/23	1	39.55	0	0.00	38.35	1	4,770	0.02%
2019/04/17	1	39.60	4	39.78	39.60	-3	4,232	-0.07%
2019/04/12	1	38.00	6	37.70	37.85	-5	3,940	-0.13%
2019/04/11	0	0.00	5	37.50	37.30	-5	3,878	-0.13%
2019/04/10	0	0.00	1	38.25	38.60	-1	3,746	-0.03%
2019/04/09	3	39.73	0	0.00	38.55	3	3,647	0.08%
2019/04/08	2	38.70	6	38.88	38.40	-4	3,363	-0.12%
2019/04/03	0	0.00	12	37.73	38.10	-12	3,160	-0.38%
2019/04/02	3	37.50	5	37.35	37.80	-2	2,948	-0.07%
2019/04/01	1	37.10	0	0.00	36.50	1	2,728	0.04%
2019/03/29	12	36.65	0	0.00	36.95	12	2,565	0.47%
2019/03/28	10	36.25	13	36.25	36.20	-3	2,489	-0.12%
2019/03/27	10	37.98	5	38.00	37.45	5	2,353	0.21%
2019/03/26	85	39.15	100	38.22	37.25	-15	2,198	-0.68%
2019/03/25	55	38.70	25	38.64	38.50	30	1,982	1.51%
2019/03/22	0	0.00	11	37.70	37.70	-11	1,550	-0.71%
2019/03/21	22	33.63	13	33.94	34.30	9	1,451	0.62%
2019/03/19	1	32.50	0	0.00	32.65	1	1,199	0.08%
2019/03/18	2	32.70	0	0.00	32.70	2	1,186	0.17%
2019/03/07	1	32.25	10	32.25	32.40	-9	1,101	-0.82%
2019/02/25	0	0.00	4	32.65	33.20	-4	974	-0.41%
2019/02/21	2	32.28	1	32.25	32.45	1	914	0.11%
2019/02/15	0	0.00	1	32.10	31.90	-1	851	-0.12%
2019/02/13	14	32.78	1	32.85	32.20	13	799	1.63%
2019/02/12	3	32.05	11	31.26	32.15	-8	707	-1.13%
2019/02/11	2	30.55	0	0.00	30.50	2	636	0.31%
2019/01/09	0	0.00	8	28.03	28.05	-8	444	-1.80%
2019/01/07	0	0.00	7	27.69	27.80	-7	459	-1.52%
2018/12/13	4	29.04	5	29.40	29.05	-1	513	-0.19%
2018/12/11	2	28.50	2	28.35	28.40	0	507	0.00%
2018/12/10	22	29.36	6	28.70	28.65	16	500	3.20%
2018/12/05	0	0.00	5	28.55	28.65	-5	466	-1.07%
2018/11/14	0	0.00	1	27.15	27.15	-1	511	-0.20%
2018/11/09	0	0.00	2	24.50	24.65	-2	520	-0.38%
2018/11/08	0	0.00	1	24.60	24.45	-1	522	-0.19%
2018/10/29	1	23.85	0	0.00	23.90	1	532	0.19%
2018/10/23	1	24.35	1	24.50	24.55	0	528	0.00%
2018/10/22	1	24.80	0	0.00	24.80	1	528	0.19%
2018/10/19	2	24.38	0	0.00	24.65	2	528	0.38%
2018/10/18	1	24.90	0	0.00	24.85	1	524	0.19%
2018/10/17	1	25.10	1	25.40	25.20	0	523	0.00%
2018/10/12	1	24.05	1	24.40	24.40	0	509	0.00%
2018/09/28	0	0.00	3	28.10	27.80	-3	467	-0.64%
2018/09/18	0	0.00	43	28.63	28.60	-43	464	-9.26%
2018/09/17	0	0.00	71	28.49	28.55	-71	464	-15.29%
2018/09/14	0	0.00	10	28.50	28.55	-10	464	-2.15%
2018/09/13	0	0.00	30	27.89	27.95	-30	461	-6.50%
2018/09/12	0	0.00	1	27.50	27.75	-1	463	-0.22%
2018/09/06	15	28.90	15	29.10	29.00	0	455	0.00%
2018/09/05	40	28.93	40	29.16	28.90	0	454	0.00%
2018/09/03	34	28.57	16	29.02	28.60	18	454	3.96%
2018/08/30	0	0.00	25	28.95	28.80	-25	454	-5.50%
2018/08/23	61	29.34	0	0.00	29.65	61	539	11.30%
2018/08/16	101	28.21	4	28.34	28.10	97	483	20.06%	大買/
2018/08/15	2	27.73	0	0.00	27.70	2	485	0.41%
2018/08/14	2	27.40	0	0.00	27.65	2	495	0.40%
2018/07/16	0.1	27.30	0	0.00	27.05	0.1	621	0.02%
2018/07/10	4	26.70	1	26.70	26.70	3	628	0.48%
2018/07/09	0	0.00	2	27.75	27.95	-2	625	-0.32%
2018/07/06	1	28.00	0	0.00	27.75	1	617	0.16%
2018/07/05	0	0.00	1	28.15	28.10	-1	614	-0.16%
2018/07/04	1	28.35	1	28.30	28.20	0	612	0.00%
2018/06/13	0	0.00	1	29.15	29.20	-1	601	-0.17%
2018/06/04	1	28.70	0	0.00	28.80	1	579	0.17%
2018/06/01	0	0.00	2	28.35	28.70	-2	571	-0.35%
2018/05/31	2	27.95	0	0.00	27.95	2	553	0.36%
2018/05/23	0	0.00	15	28.35	28.45	-15	422	-3.55%
2018/05/15	15	29.40	0	0.00	29.40	15	394	3.80%
2018/05/14	0	0.00	1	30.50	30.30	-1	403	-0.25%
2018/05/10	0	0.00	1	29.55	29.85	-1	369	-0.27%
2018/05/02	0	0.00	1	28.65	28.65	-1	346	-0.29%
2018/04/30	2	28.80	0	0.00	28.30	2	342	0.58%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/13	0	0.00	1	29.25	29.10	-1	347	-0.29%
2018/04/12	0	0.00	3	29.13	29.15	-3	356	-0.84%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/03/31	0	0.00	1	29.70	29.70	-1	409	-0.24%
2018/03/30	0	0.00	1	29.60	29.55	-1	412	-0.24%
2018/03/23	1	29.45	0	0.00	29.30	1	429	0.23%
2018/03/22	0	0.00	10	30.10	30.05	-10	421	-2.37%
2018/03/02	0	0.00	1	29.50	29.40	-1	556	-0.18%
2018/03/01	1	29.80	0	0.00	29.80	1	562	0.18%
2018/02/26	0	0.00	1	30.20	30.10	-1	587	-0.17%
2018/02/23	0	0.00	1	29.85	30.00	-1	607	-0.16%
2018/02/22	1	29.65	0	0.00	29.60	1	618	0.16%
2018/02/12	11	28.79	0	0.00	29.00	11	639	1.72%
2018/02/06	11	29.01	0	0.00	29.40	11	642	1.71%
2018/01/08	1	32.00	0	0.00	32.00	1	985	0.10%
2018/01/04	1	32.75	1	32.80	32.80	0	978	0.00%
2018/01/03	0	0.00	1	32.10	32.15	-1	952	-0.11%