志超 (8213)-元大-永康券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.65
漲跌
▼0.10
漲幅
-0.25%
成交量
693張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.4	39.71	3	40.00	39.65	-0.6	759	-0.08%
2024/05/02	3	39.70	0	0.00	39.75	3	752	0.40%
2024/04/26	2	39.70	0	0.00	39.60	2	728	0.27%
2024/04/25	0	0.00	0	39.75	40.05	0	715	0.00%
2024/04/23	0	0.00	12	39.41	39.90	-12	695	-1.72%
2024/04/22	0.7	42.56	0	0.00	42.35	0.7	622	0.11%
2024/04/18	0.2	43.30	0	0.00	43.20	0.2	606	0.02%
2024/04/17	0.1	42.90	0	0.00	43.20	0.1	610	0.02%
2024/04/16	0	42.75	0	0.00	42.60	0	613	0.00%
2024/04/15	20	43.70	0	0.00	43.70	20	607	3.29%
2024/04/12	0.1	43.90	0	0.00	44.50	0.1	598	0.01%
2024/04/11	22	43.96	0	0.00	43.70	22	586	3.75%
2024/04/10	7	44.20	0	0.00	44.30	7	582	1.20%
2024/04/09	2	44.50	11.5	44.53	44.50	-9.5	575	-1.65%
2024/04/08	6	44.11	2	44.35	44.35	4	568	0.70%
2024/04/03	7	44.16	0	0.00	44.05	7	563	1.24%
2024/04/02	0	0.00	1	44.35	44.60	-1	553	-0.18%
2024/04/01	0	0.00	6	44.10	44.25	-6	542	-1.11%
2024/03/29	6	43.57	0	0.00	43.80	6	531	1.13%
2024/03/28	1	43.85	0	0.00	43.75	1	527	0.19%
2024/03/20	0	0.00	2.1	43.80	43.65	-2.1	507	-0.41%
2024/03/19	0	0.00	2.1	43.50	43.85	-2.1	492	-0.42%
2024/03/18	1	42.85	4	42.70	43.20	-3	475	-0.63%
2024/03/12	0.2	41.70	0	0.00	41.60	0.2	467	0.04%
2024/03/08	1	41.60	0	0.00	41.60	1	470	0.21%
2024/03/07	1	42.10	0	0.00	42.05	1	472	0.21%
2024/03/06	3	42.35	0	0.00	42.40	3	480	0.62%
2024/03/05	1	42.40	1	42.45	42.45	0	491	0.00%
2024/03/01	1	41.85	0	0.00	41.90	1	487	0.21%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/21	0	0.00	1	41.85	41.90	-1	501	-0.20%
2024/01/18	0	40.50	0	0.00	40.45	0	534	0.00%
2024/01/08	0.5	42.90	0	0.00	42.70	0.5	561	0.09%
2023/12/19	3	43.10	0	0.00	43.15	3	697	0.43%
2023/12/18	0	0.00	0.5	44.75	44.00	-0.5	696	-0.07%
2023/11/13	0	0.00	1	42.70	42.90	-1	836	-0.12%
2023/10/13	0.2	43.50	0	0.00	43.35	0.2	1,048	0.02%
2023/10/12	0.3	43.18	0	0.00	43.20	0.3	1,059	0.03%
2023/09/21	0	0.00	4	44.75	44.70	-4	1,031	-0.39%
2023/09/18	0	0.00	1	46.15	46.15	-1	1,149	-0.09%
2023/09/15	1	46.15	0	0.00	45.95	1	1,158	0.09%
2023/09/14	0.5	45.95	0	0.00	46.00	0.5	1,188	0.04%
2023/09/06	1	46.00	1	46.40	46.55	0	1,251	0.00%
2023/09/05	4	45.10	0	0.00	46.00	4	1,231	0.32%
2023/08/18	0	0.00	0	44.54	44.35	0	1,230	0.00%
2023/07/31	0	0.00	3	44.50	43.40	-3	1,128	-0.27%
2023/07/26	0	0.00	1	44.65	44.55	-1	1,096	-0.09%
2023/07/24	3	44.30	0	0.00	44.30	3	1,048	0.29%
2023/07/03	0	0.00	2	39.50	39.50	-2	866	-0.23%
2023/06/27	1	38.90	0	0.00	38.60	1	804	0.12%
2023/06/26	1	41.65	0	0.00	41.50	1	757	0.13%
2023/06/08	0	0.00	0.6	42.35	42.50	-0.6	545	-0.11%
2023/06/01	0.1	40.25	0	0.00	40.45	0.1	475	0.02%
2023/05/29	2.5	41.02	1	41.15	41.25	1.5	473	0.32%
2023/05/04	0	0.00	2	40.10	40.30	-2	420	-0.48%
2023/04/06	0	41.50	0	0.00	41.80	0	364	0.00%
2023/03/10	0	39.83	0	0.00	39.55	0	313	0.01%
2023/03/09	0	40.20	0	0.00	40.10	0	312	0.00%
2023/02/07	0	0.00	0	38.30	38.05	0	299	-0.01%
2022/12/06	0	0.00	1	36.60	36.50	-1	413	-0.24%
2022/11/30	1	36.55	0	0.00	36.55	1	440	0.23%
2022/11/15	0	0.00	1	35.50	35.80	-1	476	-0.21%
2022/11/14	1	35.15	0	0.00	35.10	1	475	0.21%
2022/09/22	0	0.00	1	35.40	35.40	-1	827	-0.12%
2022/08/17	1	38.20	0	0.00	38.20	1	1,556	0.06%
2022/08/03	0	0.00	1	36.45	36.30	-1	1,892	-0.05%
2022/07/13	1	34.80	0	0.00	34.80	1	1,943	0.05%
2022/07/11	1	34.60	0	0.00	34.55	1	1,931	0.05%
2022/07/08	0	0.00	1	36.80	36.75	-1	1,891	-0.05%
2022/07/07	1	36.00	0	0.00	36.65	1	1,889	0.05%
2022/07/05	1	37.00	0	0.00	36.70	1	1,897	0.05%
2022/06/23	1	41.10	0	0.00	40.75	1	1,745	0.06%
2022/06/22	1	46.60	0	0.00	46.35	1	1,697	0.06%
2022/06/21	0	48.15	0	0.00	48.05	0	1,634	0.00%
2022/06/20	3	47.62	0	0.00	47.50	3	1,600	0.19%
2022/06/16	1	49.55	0	0.00	49.25	1	1,569	0.06%
2022/06/13	0	51.20	0	0.00	50.70	0	1,533	0.00%
2022/06/07	0	53.00	3	53.00	53.00	-3	1,475	-0.20%
2022/06/06	0	0.00	1	53.50	53.30	-1	1,474	-0.07%
2022/05/30	0	0.00	5	53.50	53.80	-5	1,515	-0.33%
2022/05/27	0	0.00	2	53.50	53.30	-2	1,491	-0.13%
2022/05/19	0	0.00	1	53.20	53.50	-1	1,656	-0.06%
2022/05/17	1	52.30	10	52.35	52.50	-9	1,645	-0.55%
2022/05/11	1	50.40	1	50.60	50.80	0	1,503	0.00%
2022/05/09	1	50.00	0	0.00	49.40	1	1,447	0.07%
2022/04/27	0	0.00	1	48.50	49.10	-1	1,443	-0.07%
2022/04/26	2	49.25	1	49.10	49.10	1	1,426	0.07%
2022/04/18	0	47.90	0	0.00	47.75	0	1,388	0.00%
2022/03/07	1	48.40	1	48.75	48.20	0	1,200	0.00%
2022/02/25	0	0.00	3	51.10	51.20	-3	1,102	-0.27%
2022/02/24	0	0.00	1	50.90	50.00	-1	1,058	-0.09%
2022/02/23	1	51.20	18	50.74	51.10	-17	994	-1.71%
2022/02/21	3	49.50	3	50.10	50.40	0	915	0.00%
2022/01/26	0	46.80	0	0.00	46.60	0	913	0.00%
2022/01/24	0	47.75	0	0.00	47.25	0	912	0.00%
2022/01/14	0	0.00	0	47.85	47.80	0	904	0.00%
2022/01/12	0	0.00	5	47.86	48.00	-5	915	-0.55%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2021/12/24	1	47.95	0	0.00	47.90	1	851	0.12%
2021/12/09	0	0.00	2	47.15	47.15	-2	926	-0.22%
2021/12/08	4	47.19	0	0.00	47.10	4	938	0.43%
2021/12/07	0	0.00	4	47.00	46.95	-4	942	-0.42%
2021/12/06	2	46.90	0	0.00	46.95	2	943	0.21%
2021/11/24	1	47.80	0	0.00	48.00	1	958	0.10%
2021/11/15	0	0.00	1	47.65	47.80	-1	942	-0.11%
2021/11/12	0	0.00	1.2	47.93	47.65	-1.2	949	-0.13%
2021/11/11	0	0.00	1	48.45	48.80	-1	951	-0.11%
2021/11/10	0	0.00	1	48.45	48.55	-1	966	-0.10%
2021/11/09	2.2	48.27	0	0.00	48.30	2.2	995	0.22%
2021/11/03	0	0.00	1	47.20	47.75	-1	1,147	-0.09%
2021/11/01	2	47.03	1	47.25	47.25	1	1,310	0.08%
2021/10/28	1	46.80	0	0.00	46.80	1	1,309	0.08%
2021/10/14	0	0.00	1	44.95	44.90	-1	1,493	-0.07%
2021/10/13	1	45.45	0	0.00	44.85	1	1,537	0.07%
2021/10/07	0	0.00	0.1	46.00	46.00	-0.1	1,572	-0.01%
2021/09/28	0	0.00	1	47.15	47.60	-1	1,724	-0.06%
2021/09/27	1	47.80	33	47.51	47.80	-32	1,733	-1.85%
2021/09/24	33	47.56	1	47.10	47.50	32	1,762	1.82%
2021/09/22	1	46.30	0	0.00	46.25	1	1,851	0.05%
2021/09/14	0	0.00	2	46.35	45.90	-2	2,130	-0.09%
2021/09/08	1	44.90	0	0.00	44.55	1	2,211	0.05%
2021/09/06	4	46.00	2	46.45	45.70	2	2,249	0.09%
2021/08/16	1	48.60	1	46.80	46.90	0	2,371	0.00%
2021/08/13	1	49.45	0	0.00	48.40	1	2,359	0.04%
2021/08/10	0	0.00	1	47.85	47.90	-1	2,252	-0.04%
2021/08/09	0	0.00	1	48.65	48.60	-1	2,302	-0.04%
2021/08/06	0	0.00	10	48.50	48.80	-10	2,315	-0.43%
2021/08/05	1	48.20	0	47.50	48.15	1	2,276	0.04%
2021/07/23	1	47.10	0	0.00	47.35	1	2,665	0.04%
2021/07/22	0	0.00	2	47.35	47.50	-2	2,820	-0.07%
2021/07/21	0	0.00	1	47.50	47.50	-1	2,842	-0.04%
2021/07/20	0	0.00	1	48.00	47.90	-1	2,849	-0.04%
2021/07/19	4	48.63	9	48.79	48.70	-5	2,852	-0.18%
2021/07/16	0	0.00	2	48.10	48.30	-2	2,879	-0.07%
2021/07/08	1	47.55	0	0.00	47.55	1	2,987	0.03%
2021/07/02	1	46.25	0	0.00	46.50	1	2,993	0.03%
2021/06/30	0	0.00	1	47.20	47.00	-1	2,974	-0.03%
2021/06/29	5	47.03	0	0.00	47.00	5	2,973	0.17%
2021/06/28	0	0.00	2	51.10	50.90	-2	2,899	-0.07%
2021/06/25	6	51.80	1	51.70	51.50	5	2,778	0.18%
2021/06/22	0	0.00	1	51.50	51.40	-1	2,706	-0.04%
2021/06/21	6	51.82	0	0.00	51.50	6	2,701	0.22%
2021/06/16	1	51.80	0	0.00	51.80	1	2,846	0.04%
2021/06/10	1	50.00	2	50.00	50.40	-1	2,918	-0.03%
2021/06/07	3	49.47	0	0.00	49.70	3	3,025	0.10%
2021/06/04	1	49.30	0	0.00	49.30	1	3,025	0.03%
2021/06/02	1	48.50	0	0.00	48.35	1	3,059	0.03%
2021/05/25	2	47.25	1	47.10	47.00	1	3,182	0.03%
2021/05/19	1	46.75	0	0.00	46.75	1	3,359	0.03%
2021/05/18	2	46.30	2	46.70	47.20	0	3,373	0.00%
2021/05/17	1	44.40	1	45.00	44.20	0	3,373	0.00%
2021/05/14	1	47.50	0	0.00	46.85	1	3,312	0.03%
2021/05/12	1	47.40	1	45.85	46.50	0	3,234	0.00%
2021/05/07	2	50.10	0	0.00	50.10	2	3,085	0.06%
2021/05/06	1	49.40	0	0.00	49.55	1	3,101	0.03%
2021/05/03	1	51.00	0	0.00	50.80	1	3,031	0.03%
2021/04/29	0	0.00	3	52.40	52.40	-3	2,977	-0.10%
2021/04/28	11	54.34	2	54.60	54.60	9	2,894	0.31%
2021/04/27	14	53.08	1	53.10	53.20	13	2,887	0.45%
2021/04/26	0	0.00	0.1	52.90	52.80	-0.1	3,237	0.00%
2021/04/22	0	0.00	2	53.30	51.80	-2	3,246	-0.06%
2021/04/21	6	53.18	4	53.40	52.90	2	3,210	0.06%
2021/04/20	1	52.50	0	0.00	52.70	1	3,124	0.03%
2021/04/15	0	0.00	2	50.80	51.30	-2	3,143	-0.06%
2021/04/14	4	50.15	3	50.93	50.70	1	3,149	0.03%
2021/04/13	1	51.50	6	51.60	51.70	-5	3,166	-0.16%
2021/04/12	2	52.80	1	53.30	53.00	1	3,180	0.03%
2021/04/09	5	52.74	2	52.90	52.70	3	3,177	0.09%
2021/04/07	0	0.00	3	52.20	52.80	-3	3,141	-0.10%
2021/04/01	0	0.00	6	51.78	51.70	-6	3,127	-0.19%
2021/03/31	2	52.05	0	0.00	51.90	2	3,113	0.06%
2021/03/30	0	0.00	1	52.20	52.20	-1	3,106	-0.03%
2021/03/26	1	52.40	10	52.50	52.60	-9	3,075	-0.29%
2021/03/25	3	51.90	0	0.00	52.50	3	3,061	0.10%
2021/03/24	2	51.75	3	51.90	52.10	-1	3,066	-0.03%
2021/03/23	2	52.94	1	51.80	52.00	1	3,054	0.03%
2021/03/22	1	53.40	0	0.00	53.30	1	3,003	0.03%
2021/03/19	4	51.68	1	52.30	52.60	3	2,958	0.10%
2021/03/17	9	51.91	0	0.00	51.60	9	2,912	0.31%
2021/03/16	0	50.90	0	0.00	50.90	0	2,865	0.00%
2021/03/15	5	51.22	0	0.00	51.50	5	2,880	0.17%
2021/03/12	3.1	50.19	1	51.00	51.10	2.1	2,856	0.07%
2021/03/11	8	50.00	10	49.65	49.75	-2	2,785	-0.07%
2021/03/10	1	49.90	0	0.00	49.70	1	2,791	0.04%
2021/03/09	1	49.65	0	0.00	49.90	1	2,794	0.04%
2021/03/08	1	48.95	1	49.45	48.95	0	2,780	0.00%
2021/03/03	1	48.60	4	48.75	49.15	-3	2,798	-0.11%
2021/03/02	2	49.80	2	49.70	48.90	0	2,827	0.00%
2021/02/26	3	48.07	0	0.00	48.60	3	2,784	0.11%
2021/02/22	3	48.25	1	48.35	48.50	2	2,782	0.07%
2021/02/05	1	45.00	2	44.88	44.85	-1	2,723	-0.04%
2021/02/04	1	44.90	0	0.00	44.85	1	2,748	0.04%
2021/02/03	1	45.15	0	0.00	44.90	1	2,867	0.03%
2021/02/01	3	44.40	0	0.00	44.60	3	2,920	0.10%
2021/01/29	11	44.94	1	44.85	44.90	10	2,949	0.34%
2021/01/28	0	0.00	1	45.95	45.60	-1	2,931	-0.03%
2021/01/27	0	0.00	1	46.50	46.50	-1	2,912	-0.03%
2021/01/26	0	0.00	1	46.50	46.10	-1	2,903	-0.03%
2021/01/25	0	0.00	3	45.90	45.95	-3	2,855	-0.11%
2021/01/22	0	0.00	4	45.20	45.25	-4	2,841	-0.14%
2021/01/21	1	45.65	3	45.78	45.15	-2	2,830	-0.07%
2021/01/20	4	46.45	1	46.05	45.50	3	2,786	0.11%
2021/01/19	7	48.75	2	48.60	48.05	5	2,642	0.19%
2021/01/08	0	0.00	1	45.35	45.00	-1	2,166	-0.05%
2021/01/07	0	0.00	2	45.10	45.30	-2	2,153	-0.09%
2021/01/06	0	0.00	2	45.88	45.25	-2	2,193	-0.09%
2020/12/30	0	0.00	36	44.20	44.00	-36	2,120	-1.70%
2020/12/25	5	44.32	0	0.00	44.20	5	2,107	0.24%
2020/12/17	3	44.85	0	0.00	44.55	3	2,152	0.14%
2020/12/14	0	0.00	1	45.20	45.20	-1	2,122	-0.05%
2020/12/10	0	0.00	14	45.65	45.65	-14	2,102	-0.67%
2020/12/04	0	0.00	2	45.05	45.20	-2	2,065	-0.10%
2020/11/30	2	45.65	0	0.00	45.60	2	2,303	0.09%
2020/11/26	0	0.00	1	45.30	45.20	-1	2,398	-0.04%
2020/11/23	10	45.20	0	0.00	44.80	10	2,394	0.42%
2020/11/20	1	44.75	1	44.60	44.60	0	2,388	0.00%
2020/11/17	0	0.00	2	44.00	43.80	-2	2,551	-0.08%
2020/11/16	0	0.00	3	44.23	44.15	-3	2,712	-0.11%
2020/11/11	50	43.65	2	43.90	43.80	48	3,195	1.50%
2020/11/06	5	42.44	0	0.00	42.00	5	4,511	0.11%
2020/10/15	2	41.10	4	41.05	41.05	-2	4,639	-0.04%
2020/10/13	0	0.00	3	40.95	40.85	-3	4,625	-0.06%
2020/10/12	0	0.00	3	40.72	40.50	-3	4,645	-0.06%
2020/10/05	1	39.35	0	0.00	39.40	1	4,721	0.02%
2020/09/29	1	39.80	0	0.00	39.30	1	4,753	0.02%
2020/09/25	0	0.00	3	38.75	38.35	-3	4,815	-0.06%
2020/09/16	0	0.00	1	41.75	41.55	-1	4,755	-0.02%
2020/09/14	0	0.00	30	41.29	41.45	-30	4,766	-0.63%
2020/09/11	1	41.50	0	0.00	41.15	1	4,767	0.02%
2020/09/10	1	42.20	1	42.10	42.15	0	4,761	0.00%
2020/09/09	1	41.50	0	0.00	42.45	1	4,771	0.02%
2020/09/08	2	41.75	0	0.00	41.85	2	4,773	0.04%
2020/09/07	0	0.00	4	42.70	42.25	-4	4,755	-0.08%
2020/09/04	0	0.00	6	43.75	43.90	-6	4,777	-0.13%
2020/09/02	5	43.14	6	43.18	43.35	-1	4,812	-0.02%
2020/09/01	6	43.22	7	43.41	43.40	-1	4,827	-0.02%
2020/08/28	1	42.60	0	0.00	42.40	1	4,791	0.02%
2020/08/26	1	42.35	0	0.00	42.35	1	4,845	0.02%
2020/08/25	2	42.58	6	42.84	42.55	-4	4,872	-0.08%
2020/08/21	0	0.00	5	42.60	42.50	-5	4,932	-0.10%
2020/08/20	17	41.74	2	41.58	41.30	15	4,830	0.31%
2020/08/19	4	43.11	55	43.98	42.65	-51	4,659	-1.09%
2020/08/18	2	45.60	2	45.18	45.10	0	4,427	0.00%
2020/08/17	16	45.82	204	45.37	46.10	-188	4,309	-4.36%	大賣/鉅額交易
2020/08/14	89	45.97	122	44.31	46.20	-33	4,110	-0.80%	大賣/
2020/08/13	95	44.21	49	42.86	43.10	46	3,467	1.33%
2020/08/12	220	40.90	12	40.08	41.50	208	2,979	6.98%	大買/鉅額交易
2020/08/10	0	0.00	3	37.55	37.55	-3	2,705	-0.11%
2020/08/04	1	37.35	0	0.00	37.35	1	2,991	0.03%
2020/08/03	52	37.35	0	0.00	37.40	52	3,010	1.73%
2020/07/29	1	35.60	0	0.00	36.05	1	3,049	0.03%
2020/07/28	0	0.00	1	35.65	35.20	-1	3,103	-0.03%
2020/07/24	8	36.15	0	0.00	36.10	8	3,167	0.25%
2020/07/23	3	36.60	0	0.00	36.85	3	3,183	0.09%
2020/07/22	1	36.80	5	36.85	36.90	-4	3,226	-0.12%
2020/07/17	0	0.00	1	37.05	36.60	-1	3,334	-0.03%
2020/07/16	0	0.00	2	37.00	37.05	-2	3,318	-0.06%
2020/07/13	0	0.00	11	35.74	36.30	-11	3,317	-0.33%
2020/07/10	7	35.25	0	0.00	35.20	7	3,301	0.21%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/07/07	4	35.75	3	35.95	35.80	1	3,275	0.03%
2020/07/06	0	0.00	11	35.75	35.95	-11	3,269	-0.34%
2020/07/01	1	35.10	0	0.00	34.85	1	3,278	0.03%
2020/06/30	0	0.00	1	35.00	34.90	-1	3,284	-0.03%
2020/06/29	0	0.00	1	34.40	34.40	-1	3,287	-0.03%
2020/06/17	11	35.55	11	35.30	35.15	0	3,428	0.00%
2020/06/16	1	34.75	0	0.00	35.25	1	3,400	0.03%
2020/06/11	12	35.23	3	35.62	34.60	9	3,381	0.27%
2020/06/10	1	38.50	0	0.00	38.20	1	3,255	0.03%
2020/06/09	1	38.60	0	0.00	38.45	1	3,192	0.03%
2020/06/03	4	38.30	0	0.00	37.80	4	3,002	0.13%
2020/05/29	3	36.80	1	37.35	37.25	2	2,865	0.07%
2020/05/28	6	36.74	1	36.80	36.80	5	2,801	0.18%
2020/05/27	0	0.00	12	35.74	35.75	-12	2,699	-0.44%
2020/05/18	4	35.40	0	0.00	35.15	4	2,600	0.15%
2020/05/13	3	35.70	0	0.00	35.50	3	2,462	0.12%
2020/05/12	7	35.66	0	0.00	35.95	7	2,290	0.31%
2020/05/05	3	34.22	3	34.45	34.70	0	2,090	0.00%
2020/05/04	2	32.93	2	33.45	34.10	0	2,109	0.00%
2020/04/29	0	0.00	11	33.40	33.50	-11	2,043	-0.54%
2020/04/27	1	32.75	2	32.85	32.90	-1	1,981	-0.05%
2020/04/24	3	32.38	1	32.00	32.60	2	1,930	0.10%
2020/03/27	0	0.00	20	29.21	28.80	-20	1,443	-1.39%
2020/03/17	10	27.30	0	0.00	27.05	10	1,191	0.84%
2020/03/11	8	32.15	0	0.00	32.25	8	1,096	0.73%
2020/03/10	2	32.20	0	0.00	32.20	2	1,093	0.18%
2020/03/09	4	32.44	0	0.00	32.00	4	1,086	0.37%
2020/03/06	7	33.28	0	0.00	33.25	7	1,084	0.65%
2020/03/03	0	0.00	9	32.80	32.90	-9	1,068	-0.84%
2020/02/27	9	32.46	4	33.05	32.35	5	1,062	0.47%
2020/02/24	4	32.86	0	0.00	32.85	4	1,033	0.39%
2020/02/19	0	0.00	6	33.60	33.50	-6	1,152	-0.52%
2020/02/18	3	33.30	0	0.00	33.20	3	1,162	0.26%
2020/02/17	3	33.37	0	0.00	33.50	3	1,183	0.25%
2020/02/12	0	0.00	10	33.40	33.55	-10	1,275	-0.78%
2020/02/07	10	33.18	0	0.00	33.05	10	1,379	0.73%
2020/02/05	0	0.00	3	33.65	33.60	-3	1,446	-0.21%
2020/02/04	3	32.27	0	0.00	32.75	3	1,436	0.21%
2020/01/30	0	0.00	5	32.95	33.00	-5	1,405	-0.36%
2019/12/03	0	0.00	1	36.95	36.70	-1	1,800	-0.06%
2019/11/29	1	36.70	0	0.00	36.60	1	1,802	0.06%
2019/11/27	0	0.00	13	37.25	37.20	-13	1,833	-0.71%
2019/11/19	3	38.50	3	38.15	37.85	0	1,894	0.00%
2019/11/15	0	0.00	2	37.75	37.65	-2	1,847	-0.11%
2019/11/14	6	38.08	0	0.00	37.85	6	1,849	0.32%
2019/11/13	5	38.30	6	37.90	38.20	-1	1,842	-0.05%
2019/11/11	6	37.64	6	37.38	37.00	0	1,837	0.00%
2019/11/08	1	38.40	0	0.00	38.30	1	1,830	0.05%
2019/11/07	1	37.65	0	0.00	38.00	1	1,791	0.06%
2019/11/06	0	0.00	1	37.60	37.20	-1	1,780	-0.06%
2019/11/05	1	37.20	0	0.00	37.45	1	1,775	0.06%
2019/11/04	0	0.00	2	37.80	37.75	-2	1,787	-0.11%
2019/11/01	2	37.05	1	37.10	37.40	1	1,723	0.06%
2019/10/29	0	0.00	3	35.68	35.75	-3	1,827	-0.16%
2019/10/25	0	0.00	1	36.20	36.20	-1	1,938	-0.05%
2019/10/21	0	0.00	1	35.90	35.90	-1	2,199	-0.05%
2019/10/18	1	35.50	1	35.75	35.50	0	2,240	0.00%
2019/10/16	1	35.90	2	35.88	35.90	-1	2,279	-0.04%
2019/10/15	0	0.00	1	35.85	35.80	-1	2,321	-0.04%
2019/10/14	0	0.00	1	35.50	35.55	-1	2,350	-0.04%
2019/10/09	1	35.00	0	0.00	35.25	1	2,381	0.04%
2019/09/24	1	37.95	1	38.10	38.30	0	2,391	0.00%
2019/09/20	2	37.50	0	0.00	37.45	2	2,342	0.09%
2019/09/19	2	37.55	1	37.75	37.50	1	2,331	0.04%
2019/09/18	2	37.60	3	37.50	37.55	-1	2,329	-0.04%
2019/09/17	0	0.00	2	37.80	37.60	-2	2,317	-0.09%
2019/09/11	3	38.62	3	39.05	38.65	0	2,326	0.00%
2019/09/10	1	38.70	0	0.00	38.60	1	2,285	0.04%
2019/09/05	2	38.30	5	38.20	38.50	-3	2,191	-0.14%
2019/09/04	15	37.72	0	0.00	37.95	15	2,181	0.69%
2019/09/02	0	0.00	7	37.29	37.45	-7	2,185	-0.32%
2019/08/29	2	36.60	0	0.00	36.70	2	2,133	0.09%
2019/08/26	0	0.00	1	35.75	35.70	-1	2,090	-0.05%
2019/08/23	0	0.00	15	36.47	36.70	-15	2,076	-0.72%
2019/08/22	0	0.00	10	36.35	36.30	-10	2,065	-0.48%
2019/08/14	1	35.50	1	35.95	35.60	0	2,085	0.00%
2019/08/13	1	34.95	0	0.00	34.20	1	2,096	0.05%
2019/08/12	1	35.30	5	35.15	35.30	-4	2,094	-0.19%
2019/08/08	0	0.00	2	36.10	35.95	-2	2,109	-0.09%
2019/08/06	3	35.67	0	0.00	35.95	3	2,159	0.14%
2019/08/02	8	37.77	0	0.00	37.00	8	2,177	0.37%
2019/08/01	0	0.00	5	40.62	40.50	-5	2,146	-0.23%
2019/07/30	5	40.95	0	0.00	40.50	5	2,100	0.24%
2019/07/29	0	0.00	3	40.45	40.25	-3	2,086	-0.14%
2019/07/26	7	41.35	0	0.00	41.25	7	2,018	0.35%
2019/07/25	4	41.73	7	42.20	41.85	-3	1,990	-0.15%
2019/07/24	3	40.98	4	41.40	41.45	-1	1,941	-0.05%
2019/07/23	2	40.15	3	40.07	39.90	-1	1,865	-0.05%
2019/07/22	10	39.90	0	0.00	39.85	10	1,861	0.54%
2019/07/19	0	0.00	2	39.53	39.35	-2	1,835	-0.11%
2019/07/15	0	0.00	10	38.86	38.80	-10	2,179	-0.46%
2019/07/12	0	0.00	2	38.00	38.40	-2	2,236	-0.09%
2019/07/11	0	0.00	2	37.55	37.60	-2	2,377	-0.08%
2019/07/04	1	37.85	0	0.00	37.80	1	2,677	0.04%
2019/07/01	1	37.30	0	0.00	37.45	1	3,311	0.03%
2019/06/27	2	37.00	0	0.00	36.90	2	3,651	0.05%
2019/06/21	5	36.60	3	36.62	36.30	2	4,202	0.05%
2019/06/18	0	0.00	1	35.85	35.80	-1	4,908	-0.02%
2019/06/12	1	36.80	0	0.00	36.40	1	4,997	0.02%
2019/05/30	2	35.55	0	0.00	35.60	2	4,986	0.04%
2019/05/28	1	35.55	0	0.00	35.65	1	5,029	0.02%
2019/05/27	1	34.85	1	34.65	34.85	0	5,008	0.00%
2019/05/23	1	34.70	4	34.83	34.75	-3	5,047	-0.06%
2019/05/21	1	35.90	1	35.65	36.05	0	5,073	0.00%
2019/05/20	1	35.85	0	0.00	35.45	1	5,050	0.02%
2019/05/17	0	0.00	1	36.75	36.80	-1	5,020	-0.02%
2019/05/15	2	38.30	0	0.00	38.30	2	4,989	0.04%
2019/05/09	0	0.00	2	36.90	36.90	-2	5,110	-0.04%
2019/04/29	0	0.00	2	37.53	36.95	-2	4,899	-0.04%
2019/04/25	0	0.00	5	38.20	38.20	-5	4,855	-0.10%
2019/04/24	1	38.00	0	0.00	38.10	1	4,833	0.02%
2019/04/23	13	39.06	12	39.53	38.35	1	4,770	0.02%
2019/04/22	0	0.00	2	38.65	39.15	-2	4,457	-0.04%
2019/04/18	7	39.22	1	38.00	38.00	6	4,332	0.14%
2019/04/17	0	0.00	1	39.40	39.60	-1	4,232	-0.02%
2019/04/16	0	0.00	3	38.45	38.60	-3	4,058	-0.07%
2019/04/12	7	38.01	1	37.95	37.85	6	3,940	0.15%
2019/04/11	1	37.30	0	0.00	37.30	1	3,878	0.03%
2019/04/10	1	38.25	1	38.70	38.60	0	3,746	0.00%
2019/04/09	26	39.77	3	38.95	38.55	23	3,647	0.63%
2019/04/08	4	38.50	2	38.50	38.40	2	3,363	0.06%
2019/04/03	1	38.10	0	0.00	38.10	1	3,160	0.03%
2019/04/02	1	36.75	0	0.00	37.80	1	2,948	0.03%
2019/04/01	5	36.84	0	0.00	36.50	5	2,728	0.18%
2019/03/29	0	0.00	5	37.00	36.95	-5	2,565	-0.19%
2019/03/28	5	36.75	0	0.00	36.20	5	2,489	0.20%
2019/03/27	3	38.30	3	37.77	37.45	0	2,353	0.00%
2019/03/26	5	38.45	6	37.94	37.25	-1	2,198	-0.05%
2019/03/25	8	38.68	7	38.64	38.50	1	1,982	0.05%
2019/03/21	1	34.35	5	34.50	34.30	-4	1,451	-0.28%
2019/03/11	0	0.00	1	32.20	32.10	-1	1,115	-0.09%
2019/02/14	0	0.00	1	32.40	32.00	-1	829	-0.12%
2019/02/13	1	32.80	1	32.20	32.20	0	799	0.00%
2019/02/12	0	0.00	8	31.20	32.15	-8	707	-1.13%
2019/02/11	8	30.80	0	0.00	30.50	8	636	1.26%
2019/01/30	0	0.00	4	29.60	30.45	-4	599	-0.67%
2019/01/29	1	28.80	0	0.00	29.00	1	489	0.20%
2019/01/28	3	28.90	0	0.00	28.95	3	488	0.61%
2019/01/17	3	29.30	3	29.05	29.00	0	477	0.00%
2018/12/05	5	28.50	0	0.00	28.65	5	466	1.07%
2018/10/29	0	0.00	1	24.00	23.90	-1	532	-0.19%
2018/10/08	0	0.00	1	26.65	26.60	-1	486	-0.21%
2018/08/15	0	0.00	2	27.70	27.70	-2	485	-0.41%
2018/08/10	0	0.00	0	27.35	27.30	0	492	0.00%
2018/08/02	0	0.00	2	27.05	27.00	-2	579	-0.35%
2018/06/15	2	29.40	0	0.00	28.95	2	617	0.32%
2018/05/15	0	0.00	1	29.50	29.40	-1	394	-0.25%
2018/04/30	1	29.10	0	0.00	28.30	1	342	0.29%
2018/02/02	0	0.00	1	31.25	31.20	-1	679	-0.15%
2018/01/04	1	32.70	0	0.00	32.80	1	978	0.10%