志超 (8213)-元大-竹南券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
994張
產業
上市電子零組件類股▲0.29%
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	40.70	0	0.00	40.50	1	798	0.13%
2024/05/06	2	39.78	0	0.00	39.65	2	769	0.26%
2024/04/26	1	39.60	0	0.00	39.60	1	728	0.14%
2024/04/24	2	40.25	1	40.35	40.00	1	706	0.14%
2024/04/23	2	39.50	1	39.35	39.90	1	695	0.14%
2024/04/22	2	42.68	0	0.00	42.35	2	622	0.32%
2024/04/18	2	43.35	4	43.28	43.20	-2	606	-0.33%
2024/04/15	0	43.90	0.1	43.80	43.70	0	607	-0.01%
2024/04/12	0	0.00	5	44.46	44.50	-5	598	-0.84%
2024/04/10	0	44.60	0	0.00	44.30	0	582	0.00%
2024/04/03	5	44.05	0	0.00	44.05	5	563	0.89%
2024/04/02	0	0.00	20	44.30	44.60	-20	553	-3.61%
2024/03/27	20	43.53	0	0.00	43.55	20	518	3.85%
2024/03/20	0	0.00	5	43.83	43.65	-5	507	-0.98%
2024/03/19	2	43.50	0	0.00	43.85	2	492	0.41%
2024/03/18	3	43.05	0	0.00	43.20	3	475	0.63%
2024/02/26	5	41.95	0	0.00	41.90	5	492	1.02%
2024/02/15	1	40.65	0	0.00	41.00	1	513	0.19%
2024/02/05	1	40.60	0	0.00	40.65	1	518	0.19%
2024/01/11	1	41.55	0	0.00	41.55	1	539	0.19%
2024/01/05	2	42.75	0	0.00	42.75	2	567	0.35%
2023/12/29	0	43.40	0	0.00	43.30	0	619	0.00%
2023/12/27	0	0.00	1	43.35	43.30	-1	638	-0.16%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/20	0	0.00	1	43.40	43.35	-1	689	-0.14%
2023/12/19	1	43.15	0	0.00	43.15	1	697	0.14%
2023/12/15	0	0.00	0.1	45.10	44.75	-0.1	698	-0.01%
2023/12/06	0	0.00	1	44.55	44.10	-1	703	-0.14%
2023/11/29	0.1	43.75	0	0.00	43.75	0.1	767	0.01%
2023/11/13	1	42.60	0	0.00	42.90	1	836	0.12%
2023/11/08	1	43.30	0	0.00	43.20	1	885	0.11%
2023/09/22	1	43.80	1	44.30	44.45	0	1,020	0.00%
2023/09/20	1	45.20	1	45.60	45.25	0	1,070	0.00%
2023/09/19	1	45.70	0	0.00	45.40	1	1,115	0.09%
2023/09/18	1	45.60	3	46.00	46.15	-2	1,149	-0.17%
2023/09/11	0	0.00	0.8	44.70	44.65	-0.8	1,226	-0.06%
2023/08/30	0	0.00	3	44.00	44.00	-3	1,254	-0.24%
2023/08/28	2.1	43.64	0	0.00	43.35	2.1	1,252	0.17%
2023/08/25	2	44.30	2	43.90	44.30	0	1,250	0.00%
2023/08/24	4	43.91	0	0.00	43.65	4	1,251	0.32%
2023/08/22	0	0.00	4	44.40	44.75	-4	1,260	-0.32%
2023/08/21	2	44.10	3	44.35	43.90	-1	1,236	-0.08%
2023/08/18	1	44.30	2	44.60	44.35	-1	1,230	-0.08%
2023/08/17	6	44.05	3	44.57	44.55	3	1,217	0.25%
2023/08/16	1	43.80	1	44.35	44.65	0	1,197	0.00%
2023/08/15	0	0.00	3	43.38	44.00	-3	1,174	-0.26%
2023/08/14	3	42.55	1	42.70	42.70	2	1,153	0.17%
2023/08/11	0	0.00	1	43.20	43.30	-1	1,150	-0.09%
2023/08/10	1.1	42.64	0	0.00	42.50	1.1	1,146	0.09%
2023/08/08	1	42.75	1	43.20	43.10	0	1,159	0.00%
2023/08/07	0	0.00	2	43.08	43.45	-2	1,156	-0.17%
2023/08/02	1	42.75	0	0.00	42.75	1	1,145	0.09%
2023/07/31	1.1	43.09	0	0.00	43.40	1.1	1,128	0.10%
2023/07/27	0	0.00	1	44.40	44.85	-1	1,096	-0.09%
2023/07/24	0	0.00	5	43.60	44.30	-5	1,048	-0.48%
2023/07/20	2	42.40	1	42.70	42.95	1	1,002	0.10%
2023/07/18	0	0.00	4	42.85	43.00	-4	976	-0.41%
2023/07/10	2	39.75	2	40.00	39.95	0	871	0.00%
2023/07/07	1	39.70	4	39.91	40.00	-3	873	-0.34%
2023/07/06	0	0.00	1	40.10	40.10	-1	869	-0.11%
2023/06/27	0.5	39.00	0	0.00	38.60	0.5	804	0.06%
2023/06/26	1	41.85	0	0.00	41.50	1	757	0.13%
2023/06/16	2	42.50	0	0.00	42.50	2	650	0.31%
2023/06/15	0	0.00	4	42.85	42.55	-4	628	-0.64%
2023/06/14	6	42.68	0	0.00	42.40	6	610	0.98%
2023/06/13	1	43.00	1	43.30	43.05	0	596	0.00%
2023/06/12	0	0.00	2	43.38	43.25	-2	583	-0.34%
2023/06/09	2	42.65	0	0.00	42.50	2	552	0.36%
2023/06/08	0	0.00	2	42.33	42.50	-2	545	-0.37%
2023/06/06	1	41.35	1	41.75	41.70	0	511	0.00%
2023/06/05	4	41.59	3	42.10	41.50	1	505	0.20%
2023/06/02	0	0.00	2	41.05	41.00	-2	482	-0.41%
2023/06/01	3	40.27	0	0.00	40.45	3	475	0.63%
2023/05/30	4	40.88	0	0.00	40.85	4	480	0.83%
2023/05/29	0	0.00	2	40.93	41.25	-2	473	-0.42%
2023/05/25	1	39.55	0	0.00	39.55	1	438	0.23%
2023/05/17	0	0.00	1	39.20	39.20	-1	442	-0.23%
2023/05/16	1	38.30	2	38.63	38.70	-1	437	-0.23%
2023/05/15	2	39.10	2	39.80	38.35	0	433	0.00%
2023/05/11	1	39.75	4	39.88	39.80	-3	412	-0.73%
2023/05/10	0	0.00	1	40.25	40.25	-1	409	-0.24%
2023/05/09	3	40.02	0	0.00	40.15	3	411	0.73%
2023/05/08	0	0.00	1	40.25	40.55	-1	412	-0.24%
2023/05/02	1	39.80	4	40.25	40.10	-3	428	-0.70%
2023/04/28	0	0.00	3	40.93	40.95	-3	417	-0.72%
2023/04/26	3	40.20	0	0.00	40.25	3	415	0.72%
2023/04/25	1	40.80	0	0.00	40.35	1	411	0.24%
2023/04/24	0	0.00	1	40.80	40.80	-1	408	-0.24%
2023/04/21	2	40.70	0	0.00	40.40	2	408	0.49%
2023/04/20	4	41.53	0	0.00	41.35	4	401	1.00%
2023/04/19	0	0.00	2	42.05	41.95	-2	398	-0.50%
2023/04/18	0	0.00	4	41.70	41.80	-4	398	-1.00%
2023/04/17	3	41.77	0	0.00	41.70	3	395	0.76%
2023/04/11	0	0.00	3	41.85	41.90	-3	376	-0.80%
2023/04/10	5	42.00	5	41.70	41.70	0	374	0.00%
2023/04/06	0	0.00	1	41.70	41.80	-1	364	-0.27%
2023/03/31	0	0.00	2	41.15	41.40	-2	357	-0.56%
2023/03/29	1	41.05	0	0.00	41.05	1	347	0.29%
2023/03/28	0	0.00	1	40.90	41.20	-1	341	-0.29%
2023/03/24	0	0.00	1	40.60	40.70	-1	332	-0.30%
2023/03/23	3	40.38	0	0.00	40.45	3	330	0.91%
2023/03/22	0	0.00	1	40.40	40.45	-1	330	-0.30%
2023/03/09	2	40.40	0	0.00	40.10	2	312	0.64%
2023/03/08	0	0.00	2	40.43	40.45	-2	306	-0.65%
2023/03/06	6	40.04	0	0.00	39.90	6	296	2.02%
2023/03/03	2	39.53	1	39.70	39.80	1	292	0.34%
2023/03/02	0	0.00	2	39.13	39.55	-2	286	-0.70%
2023/03/01	2	38.50	5	38.72	38.75	-3	280	-1.07%
2023/02/23	1	38.75	2	38.98	39.00	-1	278	-0.36%
2023/02/22	3	38.63	1	38.85	38.85	2	278	0.72%
2023/02/21	0	0.00	2	39.20	39.05	-2	278	-0.72%
2023/02/20	0	0.00	2	38.73	38.90	-2	277	-0.72%
2023/02/17	3	38.25	0	0.00	38.35	3	277	1.08%
2023/02/16	0	0.00	1	38.45	38.30	-1	281	-0.35%
2023/02/15	0	0.00	2	38.08	38.30	-2	289	-0.69%
2023/02/14	0	0.00	1	38.10	38.05	-1	290	-0.34%
2023/02/13	4	37.64	0	0.00	37.85	4	295	1.36%
2023/02/09	1	38.15	0	0.00	38.05	1	300	0.33%
2023/02/08	1	38.05	1	38.30	38.25	0	300	0.00%
2023/02/07	1	38.05	0	0.00	38.05	1	299	0.33%
2023/02/06	1	38.10	1	38.50	38.40	0	299	0.00%
2023/02/02	0	0.00	4	38.10	38.35	-4	296	-1.35%
2023/02/01	0	0.00	1	37.40	37.70	-1	290	-0.34%
2023/01/31	0	0.00	1	37.20	36.95	-1	286	-0.35%
2023/01/16	1	36.60	0	0.00	36.60	1	276	0.36%
2023/01/12	0	0.00	1	36.90	36.90	-1	296	-0.34%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2023/01/06	0	0.00	1	36.85	36.90	-1	314	-0.32%
2023/01/05	1	36.60	0	0.00	36.65	1	327	0.31%
2023/01/04	0	0.00	2	36.40	36.35	-2	332	-0.60%
2023/01/03	0	0.00	1	36.30	36.15	-1	344	-0.29%
2022/12/30	4	36.23	0	0.00	36.20	4	357	1.12%
2022/12/28	1	36.15	0	0.00	36.20	1	361	0.28%
2022/12/27	0	0.00	4	36.65	36.70	-4	363	-1.10%
2022/12/26	1	36.40	0	0.00	36.40	1	364	0.27%
2022/12/23	1	36.15	3	36.37	36.40	-2	366	-0.54%
2022/12/22	4	36.33	0	0.00	36.40	4	372	1.07%
2022/12/21	2	36.20	1	36.45	36.20	1	383	0.26%
2022/12/20	2	36.40	0	0.00	36.15	2	390	0.51%
2022/12/19	2	36.30	3	36.67	36.55	-1	401	-0.25%
2022/12/16	4	36.55	0	0.00	36.50	4	406	0.99%
2022/12/15	0	0.00	3	37.07	37.05	-3	404	-0.74%
2022/12/14	4	36.83	2	37.05	36.70	2	405	0.49%
2022/12/13	1	36.85	1	37.15	36.75	0	406	0.00%
2022/12/12	0	0.00	1	36.90	37.00	-1	406	-0.25%
2022/12/09	2	36.00	0	0.00	36.05	2	407	0.49%
2022/12/07	2	36.35	0	0.00	35.85	2	413	0.48%
2022/12/06	1	36.65	0	0.00	36.50	1	413	0.24%
2022/12/02	0	0.00	1	36.80	36.75	-1	420	-0.24%
2022/12/01	1	36.75	1	36.95	36.65	0	424	0.00%
2022/11/28	1	35.60	1	35.90	36.10	0	450	0.00%
2022/11/25	1	35.70	1	35.95	35.95	0	451	0.00%
2022/11/24	1	35.90	1	36.05	36.10	0	453	0.00%
2022/11/23	0	0.00	3	35.88	36.05	-3	454	-0.66%
2022/11/22	2	35.45	0	0.00	35.45	2	459	0.44%
2022/11/21	1	35.90	0	0.00	35.65	1	467	0.21%
2022/11/17	2	35.53	3	35.75	35.90	-1	471	-0.21%
2022/11/16	1	35.55	1	35.85	35.55	0	476	0.00%
2022/11/15	1	35.45	8	35.63	35.80	-7	476	-1.47%
2022/11/14	0	0.00	1	35.20	35.10	-1	475	-0.21%
2022/11/11	6	35.38	0	0.00	35.00	6	477	1.26%
2022/11/09	8	34.94	0	0.00	34.75	8	480	1.67%
2022/11/08	6	34.40	5	34.74	34.50	1	485	0.21%
2022/10/28	2	32.45	0	0.00	32.40	2	549	0.36%
2022/10/25	1	32.70	0	0.00	32.50	1	581	0.17%
2022/10/20	3	33.03	0	0.00	32.40	3	605	0.50%
2022/10/18	2	32.70	0	0.00	33.20	2	607	0.33%
2022/10/13	1	31.80	0	0.00	31.60	1	633	0.16%
2022/10/12	4	32.66	0	0.00	32.65	4	629	0.64%
2022/10/04	1	34.50	0	0.00	34.55	1	654	0.15%
2022/09/20	1	36.60	0	0.00	36.25	1	885	0.11%
2022/08/19	0	0.00	3	38.55	38.65	-3	1,503	-0.20%
2022/08/17	0	0.00	1	38.45	38.20	-1	1,556	-0.06%
2022/08/12	0	0.00	1	37.25	37.75	-1	1,648	-0.06%
2022/08/11	1	36.85	0	0.00	36.95	1	1,687	0.06%
2022/08/10	3	37.30	0	0.00	37.35	3	1,705	0.18%
2022/07/20	0	0.00	1	36.60	36.50	-1	1,954	-0.05%
2022/07/15	1	35.15	0	0.00	35.40	1	1,946	0.05%
2022/07/12	1	33.70	0	0.00	34.00	1	1,941	0.05%
2022/07/11	3	34.78	3	34.70	34.55	0	1,931	0.00%
2022/07/08	2	37.20	0	0.00	36.75	2	1,891	0.11%
2022/07/06	1	36.55	0	0.00	36.05	1	1,885	0.05%
2022/07/05	0	0.00	1	36.15	36.70	-1	1,897	-0.05%
2022/07/04	0	0.00	3	37.50	36.70	-3	1,886	-0.16%
2022/07/01	3	37.70	0	0.00	36.90	3	1,896	0.16%
2022/06/30	2	38.58	0	0.00	38.20	2	1,866	0.11%
2022/06/28	2	39.55	0	0.00	39.55	2	1,812	0.11%
2022/06/27	1	40.90	0	0.00	40.65	1	1,794	0.06%
2022/06/23	1	40.90	1	41.05	40.75	0	1,745	0.00%
2022/06/22	2	46.58	1	48.15	46.35	1	1,697	0.06%
2022/06/16	0	0.00	1	49.20	49.25	-1	1,569	-0.06%
2022/06/08	0	0.00	1	53.10	52.90	-1	1,476	-0.07%
2022/06/02	0	0.00	4	53.48	53.60	-4	1,486	-0.27%
2022/05/30	1	52.70	2	53.45	53.80	-1	1,515	-0.07%
2022/05/27	0	0.00	1	54.00	53.30	-1	1,491	-0.07%
2022/05/26	0	0.00	4	53.95	53.60	-4	1,518	-0.26%
2022/05/25	0	0.00	4	53.38	53.40	-4	1,541	-0.26%
2022/05/24	6	52.55	6	52.60	52.50	0	1,581	0.00%
2022/05/23	2	53.50	0	0.00	53.60	2	1,608	0.12%
2022/05/20	0	0.00	3	53.90	53.60	-3	1,634	-0.18%
2022/05/19	0	0.00	8	53.20	53.50	-8	1,656	-0.48%
2022/05/18	1	52.80	2	52.75	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	4	51.95	52.50	-4	1,645	-0.24%
2022/05/13	0	0.00	5	51.28	51.30	-5	1,568	-0.32%
2022/05/12	0	0.00	3	50.47	50.40	-3	1,528	-0.20%
2022/05/11	4	51.03	4	50.75	50.80	0	1,503	0.00%
2022/05/03	1	48.80	0	0.00	49.10	1	1,442	0.07%
2022/04/28	0	0.00	1	49.10	49.05	-1	1,453	-0.07%
2022/04/27	2	48.95	1	48.50	49.10	1	1,443	0.07%
2022/04/26	2	49.10	5	49.19	49.10	-3	1,426	-0.21%
2022/03/25	1	50.50	0	0.00	50.40	1	1,386	0.07%
2022/03/24	0	0.00	3	51.30	50.90	-3	1,371	-0.22%
2022/03/22	1	50.80	0	0.00	50.70	1	1,360	0.07%
2022/03/21	1	50.70	1	50.70	50.80	0	1,343	0.00%
2022/03/18	0	0.00	1	50.00	50.00	-1	1,298	-0.08%
2022/03/14	2	49.10	0	0.00	49.30	2	1,246	0.16%
2022/03/07	2	48.65	4	49.20	48.20	-2	1,200	-0.17%
2022/03/03	4	51.00	0	0.00	50.80	4	1,159	0.35%
2022/03/01	1	50.80	0	0.00	50.80	1	1,136	0.09%
2022/02/25	0	0.00	1	51.40	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	1	50.60	50.00	-1	1,058	-0.09%
2022/02/23	0	0.00	6	51.07	51.10	-6	994	-0.60%
2022/02/21	1	50.10	5	50.04	50.40	-4	915	-0.44%
2022/02/18	0	0.00	2	49.38	49.65	-2	859	-0.23%
2022/02/15	0	0.00	1	47.70	47.70	-1	851	-0.12%
2022/01/26	1	46.75	0	0.00	46.60	1	913	0.11%
2022/01/24	1	47.00	0	0.00	47.25	1	912	0.11%
2022/01/12	1	47.95	0	0.00	48.00	1	915	0.11%
2022/01/07	1	48.00	0	0.00	48.00	1	906	0.11%
2022/01/06	2	48.35	0	0.00	48.55	2	892	0.22%
2021/12/27	0	0.00	2	48.15	48.10	-2	847	-0.24%
2021/12/23	0	0.00	2	47.95	48.05	-2	856	-0.23%
2021/12/22	2	47.80	0	0.00	47.85	2	867	0.23%
2021/12/21	1	47.50	0	0.00	47.70	1	874	0.11%
2021/12/20	2	47.60	0	0.00	47.60	2	888	0.23%
2021/12/17	0	0.00	2	47.93	48.00	-2	914	-0.22%
2021/12/16	1	47.35	0	0.00	47.45	1	901	0.11%
2021/12/14	1	47.00	0	0.00	46.90	1	926	0.11%
2021/12/07	1	46.95	0	0.00	46.95	1	942	0.11%
2021/12/06	1	46.80	0	0.00	46.95	1	943	0.11%
2021/12/03	0	0.00	7	47.10	47.00	-7	964	-0.73%
2021/12/02	7	46.73	0	0.00	46.70	7	962	0.73%
2021/11/30	0	0.00	5	47.00	46.40	-5	965	-0.52%
2021/11/29	5	46.67	0	0.00	46.70	5	965	0.52%
2021/11/24	1	48.05	0	0.00	48.00	1	958	0.10%
2021/11/23	0	0.00	1	48.35	48.10	-1	956	-0.10%
2021/11/22	1	48.40	0	0.00	48.40	1	955	0.10%
2021/11/19	0	0.00	1	48.45	48.45	-1	958	-0.10%
2021/11/18	1	48.70	0	0.00	48.70	1	954	0.10%
2021/11/17	1	48.10	0	0.00	48.15	1	939	0.11%
2021/11/16	0	0.00	1	48.05	48.40	-1	941	-0.11%
2021/11/15	1	47.35	1	47.70	47.80	0	942	0.00%
2021/11/12	6	47.61	1	47.65	47.65	5	949	0.53%
2021/11/09	1	48.35	0	0.00	48.30	1	995	0.10%
2021/11/05	0	0.00	4	47.66	47.85	-4	1,110	-0.36%
2021/11/04	0	0.00	2	47.93	47.65	-2	1,126	-0.18%
2021/11/03	6	47.53	5	47.48	47.75	1	1,147	0.09%
2021/11/02	1	47.05	1	47.50	47.10	0	1,216	0.00%
2021/11/01	1	46.80	1	47.30	47.25	0	1,310	0.00%
2021/10/26	0	0.00	1	46.55	46.60	-1	1,333	-0.07%
2021/10/21	1	46.25	0	0.00	45.30	1	1,385	0.07%
2021/10/18	0	0.00	1	45.50	45.30	-1	1,441	-0.07%
2021/10/15	2	45.25	1	45.50	45.25	1	1,467	0.07%
2021/10/13	1	45.10	1	45.40	44.85	0	1,537	0.00%
2021/10/08	2	46.03	0	0.00	45.80	2	1,545	0.13%
2021/10/07	0	0.00	1	46.05	46.00	-1	1,572	-0.06%
2021/10/06	1	45.00	0	0.00	45.00	1	1,623	0.06%
2021/10/04	1	45.35	0	0.00	45.45	1	1,650	0.06%
2021/10/01	1	45.60	1	45.85	45.80	0	1,659	0.00%
2021/09/30	0	0.00	5	46.61	46.75	-5	1,695	-0.29%
2021/09/29	1	46.85	0	0.00	46.65	1	1,708	0.06%
2021/09/28	1	47.20	0	0.00	47.60	1	1,724	0.06%
2021/09/24	1	47.15	9	47.39	47.50	-8	1,762	-0.45%
2021/09/23	0	0.00	1	46.65	46.65	-1	1,763	-0.06%
2021/09/22	5	46.56	1	46.75	46.25	4	1,851	0.22%
2021/09/17	0	0.00	1	45.90	45.85	-1	1,966	-0.05%
2021/09/08	6	44.77	0	0.00	44.55	6	2,211	0.27%
2021/09/02	1	46.25	0	0.00	46.15	1	2,302	0.04%
2021/08/27	1	46.45	0	0.00	46.35	1	2,392	0.04%
2021/08/24	0	0.00	4	46.10	45.85	-4	2,411	-0.17%
2021/08/20	5	45.09	0	0.00	45.00	5	2,421	0.21%
2021/08/19	1	45.10	0	0.00	45.05	1	2,419	0.04%
2021/08/18	2	45.33	2	45.75	46.10	0	2,415	0.00%
2021/08/17	23	45.76	0	0.00	45.20	23	2,412	0.95%
2021/08/16	7	47.14	0	0.00	46.90	7	2,371	0.30%
2021/08/13	3	48.92	0	0.00	48.40	3	2,359	0.13%
2021/08/11	3	48.65	0	0.00	48.95	3	2,319	0.13%
2021/08/09	2	48.95	2	48.95	48.60	0	2,302	0.00%
2021/08/06	1	48.40	3	48.90	48.80	-2	2,315	-0.09%
2021/08/05	5	47.79	3	47.85	48.15	2	2,276	0.09%
2021/07/30	2	46.38	0	0.00	46.40	2	2,376	0.08%
2021/07/29	0	0.00	5	46.80	46.85	-5	2,376	-0.21%
2021/07/28	1	46.60	0	0.00	47.00	1	2,407	0.04%
2021/07/27	0	0.00	11	47.95	47.80	-11	2,496	-0.44%
2021/07/23	4	47.24	0	0.00	47.35	4	2,665	0.15%
2021/07/22	3	47.27	0	0.00	47.50	3	2,820	0.11%
2021/07/21	2	47.73	0	0.00	47.50	2	2,842	0.07%
2021/07/20	6	48.07	0	0.00	47.90	6	2,849	0.21%
2021/07/19	5	48.50	1	48.70	48.70	4	2,852	0.14%
2021/07/12	1	47.75	8	47.86	47.65	-7	2,946	-0.24%
2021/07/09	1	47.25	0	0.00	47.35	1	2,933	0.03%
2021/07/08	1	47.40	6	48.00	47.55	-5	2,987	-0.17%
2021/07/07	18	47.47	3	48.25	47.65	15	3,005	0.50%
2021/07/05	1	46.60	11	46.81	46.95	-10	2,990	-0.33%
2021/07/02	2	46.28	0	0.00	46.50	2	2,993	0.07%
2021/07/01	9	46.54	0	0.00	46.20	9	2,996	0.30%
2021/06/29	1	47.05	0	0.00	47.00	1	2,973	0.03%
2021/06/28	2	51.00	0	0.00	50.90	2	2,899	0.07%
2021/06/23	1	51.70	5	51.70	51.70	-4	2,727	-0.15%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	6	52.12	52.30	-6	2,735	-0.22%
2021/06/17	0	0.00	5	52.00	52.00	-5	2,798	-0.18%
2021/06/15	0	0.00	2	51.55	51.90	-2	2,860	-0.07%
2021/06/11	0	0.00	3	51.37	51.20	-3	2,926	-0.10%
2021/06/10	1	49.95	0	0.00	50.40	1	2,918	0.03%
2021/06/08	0	0.00	4	50.35	50.30	-4	3,027	-0.13%
2021/06/07	0	0.00	2	49.45	49.70	-2	3,025	-0.07%
2021/06/04	0	0.00	2	49.30	49.30	-2	3,025	-0.07%
2021/06/03	1	48.40	0	0.00	48.55	1	3,030	0.03%
2021/05/31	0	0.00	59	48.06	48.15	-59	3,070	-1.92%
2021/05/27	1	47.30	0	0.00	47.45	1	3,142	0.03%
2021/05/24	0	0.00	1	46.70	46.40	-1	3,215	-0.03%
2021/05/21	1	46.25	0	0.00	46.45	1	3,250	0.03%
2021/05/18	2	45.83	0	0.00	47.20	2	3,373	0.06%
2021/05/17	9	44.89	0	0.00	44.20	9	3,373	0.27%
2021/05/13	1	45.30	1.5	45.91	47.00	-0.5	3,272	-0.02%
2021/05/12	9	46.37	0	0.00	46.50	9	3,234	0.28%
2021/05/11	9	48.94	0	0.00	48.05	9	3,127	0.29%
2021/05/10	2	49.93	2	50.30	50.60	0	3,080	0.00%
2021/05/07	4	50.00	0	0.00	50.10	4	3,085	0.13%
2021/05/04	8	49.60	0	0.00	49.90	8	3,114	0.26%
2021/05/03	13	51.04	1	51.30	50.80	12	3,031	0.40%
2021/04/29	25	53.39	3	54.10	52.40	22	2,977	0.74%
2021/04/28	1	54.50	5	54.12	54.60	-4	2,894	-0.14%
2021/04/27	4	53.20	0	0.00	53.20	4	2,887	0.14%
2021/04/26	1	52.80	6.1	52.78	52.80	-5.1	3,237	-0.16%
2021/04/21	0	0.00	3	53.63	52.90	-3	3,210	-0.09%
2021/04/16	0	0.00	1	51.50	51.70	-1	3,130	-0.03%
2021/04/14	1	51.60	0	0.00	50.70	1	3,149	0.03%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/04/07	0.1	52.60	1	52.50	52.80	-0.9	3,141	-0.03%
2021/04/06	0.4	52.30	0	0.00	52.40	0.4	3,135	0.01%
2021/03/31	2	52.20	2	52.10	51.90	0	3,113	0.00%
2021/03/25	0	52.60	0	0.00	52.50	0	3,061	0.00%
2021/03/24	0	0.00	2	51.80	52.10	-2	3,066	-0.07%
2021/03/22	0	0.00	1	54.20	53.30	-1	3,003	-0.03%
2021/03/19	1	51.70	0	0.00	52.60	1	2,958	0.03%
2021/03/18	4	51.85	0	0.00	51.80	4	2,909	0.14%
2021/03/17	1	51.90	0	0.00	51.60	1	2,912	0.03%
2021/03/12	2	50.30	1	50.30	51.10	1	2,856	0.04%
2021/03/10	2	49.65	0	0.00	49.70	2	2,791	0.07%
2021/03/08	0	0.00	1	49.10	48.95	-1	2,780	-0.04%
2021/03/05	0	0.00	2	48.65	48.50	-2	2,764	-0.07%
2021/03/02	0	0.00	1	49.75	48.90	-1	2,827	-0.04%
2021/02/26	2	48.35	0	0.00	48.60	2	2,784	0.07%
2021/02/25	0	0.00	1	48.25	48.35	-1	2,792	-0.04%
2021/02/24	0	0.00	1	48.10	47.90	-1	2,806	-0.04%
2021/02/23	1	48.90	1	48.80	48.85	0	2,788	0.00%
2021/02/22	0	0.00	1	48.60	48.50	-1	2,782	-0.04%
2021/02/19	0	0.00	1	46.60	47.25	-1	2,723	-0.04%
2021/02/18	0	0.00	1	46.15	46.30	-1	2,702	-0.04%
2021/01/26	0	0.00	1	46.55	46.10	-1	2,903	-0.03%
2021/01/21	4	45.63	3	46.00	45.15	1	2,830	0.04%
2021/01/20	2	45.90	0	0.00	45.50	2	2,786	0.07%
2021/01/19	0	0.00	9	48.82	48.05	-9	2,642	-0.34%
2021/01/12	2	44.70	5	45.02	44.60	-3	2,184	-0.14%
2021/01/11	5	45.40	0	0.00	45.40	5	2,185	0.23%
2021/01/08	0	0.00	7	45.19	45.00	-7	2,166	-0.32%
2021/01/07	3	45.35	0	0.00	45.30	3	2,153	0.14%
2021/01/06	4	45.23	6	45.93	45.25	-2	2,193	-0.09%
2021/01/05	3	45.05	4	45.10	45.45	-1	2,131	-0.05%
2021/01/04	2	44.60	0	0.00	44.60	2	2,130	0.09%
2020/12/31	5	44.00	0	0.00	44.40	5	2,119	0.24%
2020/12/30	1	44.15	0	0.00	44.00	1	2,120	0.05%
2020/12/24	2	44.10	0	0.00	44.30	2	2,100	0.10%
2020/12/21	3	43.55	0	0.00	43.95	3	2,141	0.14%
2020/12/18	5	44.35	0	0.00	44.00	5	2,147	0.23%
2020/12/15	1	44.15	0	0.00	44.10	1	2,156	0.05%
2020/12/11	5	45.10	0	0.00	45.30	5	2,120	0.24%
2020/12/10	1	45.90	0	0.00	45.65	1	2,102	0.05%
2020/12/09	2	46.15	0	0.00	46.55	2	2,064	0.10%
2020/12/03	1	45.30	0	0.00	45.10	1	2,090	0.05%
2020/11/27	0	0.00	1	45.55	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	3	45.33	45.20	-3	2,398	-0.13%
2020/11/23	0	0.00	3	45.08	44.80	-3	2,394	-0.13%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/18	0	0.00	4	44.20	43.90	-4	2,448	-0.16%
2020/11/11	0	0.00	1	43.90	43.80	-1	3,195	-0.03%
2020/11/06	0	0.00	1	42.70	42.00	-1	4,511	-0.02%
2020/11/04	0	0.00	2	41.45	41.45	-2	4,534	-0.04%
2020/10/30	0	0.00	12	41.05	40.70	-12	4,558	-0.26%
2020/10/29	1	39.90	0	0.00	40.50	1	4,562	0.02%
2020/10/21	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2020/10/19	1	41.45	0	0.00	41.35	1	4,645	0.02%
2020/10/12	0.2	40.60	0	0.00	40.50	0.2	4,645	0.00%
2020/10/07	0	0.00	1	40.50	40.35	-1	4,673	-0.02%
2020/09/25	3	38.33	0	0.00	38.35	3	4,815	0.06%
2020/09/24	1	39.35	0	0.00	39.15	1	4,798	0.02%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/16	0	0.00	1	41.65	41.55	-1	4,755	-0.02%
2020/09/11	7	41.22	0	0.00	41.15	7	4,767	0.15%
2020/09/09	1	41.20	0	0.00	42.45	1	4,771	0.02%
2020/09/07	2	42.60	0	0.00	42.25	2	4,755	0.04%
2020/09/04	0	0.00	4	43.25	43.90	-4	4,777	-0.08%
2020/09/03	0	0.00	1	43.95	43.50	-1	4,812	-0.02%
2020/09/01	13	43.55	0	0.00	43.40	13	4,827	0.27%
2020/08/25	1	42.50	0	0.00	42.55	1	4,872	0.02%
2020/08/19	5	43.50	0	0.00	42.65	5	4,659	0.11%
2020/08/18	1	45.15	1	45.35	45.10	0	4,427	0.00%
2020/08/17	6	45.52	24	45.63	46.10	-18	4,309	-0.42%
2020/08/14	18	45.39	19	46.21	46.20	-1	4,110	-0.02%
2020/08/13	24	43.81	7	43.18	43.10	17	3,467	0.49%
2020/08/12	1	40.50	6	40.13	41.50	-5	2,979	-0.17%
2020/08/11	0	0.00	1	37.85	37.75	-1	2,708	-0.04%
2020/08/10	2	37.40	0	0.00	37.55	2	2,705	0.07%
2020/08/07	2	36.85	0	0.00	37.10	2	2,727	0.07%
2020/08/06	1	37.40	0	0.00	37.10	1	2,899	0.03%
2020/08/03	10	37.22	13	37.52	37.40	-3	3,010	-0.10%
2020/07/31	2	36.80	0	0.00	36.80	2	2,978	0.07%
2020/07/28	0	0.00	1	35.70	35.20	-1	3,103	-0.03%
2020/07/27	1	35.25	0	0.00	35.20	1	3,119	0.03%
2020/07/21	0	0.00	1	37.20	36.70	-1	3,335	-0.03%
2020/07/20	0	0.00	2	36.80	36.85	-2	3,333	-0.06%
2020/07/15	0	0.00	1	36.90	36.65	-1	3,325	-0.03%
2020/07/14	0	0.00	1	36.65	36.45	-1	3,336	-0.03%
2020/07/09	0	0.00	3	35.80	35.85	-3	3,297	-0.09%
2020/07/07	1	36.10	0	0.00	35.80	1	3,275	0.03%
2020/07/06	1	36.00	0	0.00	35.95	1	3,269	0.03%
2020/07/03	1	35.25	0	0.00	35.20	1	3,257	0.03%
2020/07/02	0	0.00	9	35.00	35.20	-9	3,274	-0.27%
2020/07/01	0	0.00	1	35.05	34.85	-1	3,278	-0.03%
2020/06/29	0	0.00	10	34.25	34.40	-10	3,287	-0.30%
2020/06/19	10	34.75	0	0.00	34.25	10	3,407	0.29%
2020/06/18	2	34.98	0	0.00	34.75	2	3,431	0.06%
2020/06/15	2	34.60	0	0.00	34.15	2	3,412	0.06%
2020/06/11	0	0.00	1	35.90	34.60	-1	3,381	-0.03%
2020/06/10	2	38.20	7	38.25	38.20	-5	3,255	-0.15%
2020/06/03	0	0.00	10	38.00	37.80	-10	3,002	-0.33%
2020/05/28	0	0.00	16	36.85	36.80	-16	2,801	-0.57%
2020/05/21	0	0.00	1	35.20	35.40	-1	2,664	-0.04%
2020/05/19	1	34.95	0	0.00	35.00	1	2,625	0.04%
2020/05/14	0	0.00	1	35.15	34.55	-1	2,525	-0.04%
2020/05/13	20	35.71	19	35.71	35.50	1	2,462	0.04%
2020/05/12	4	35.84	0	0.00	35.95	4	2,290	0.17%
2020/05/11	0	0.00	4	35.51	36.25	-4	2,254	-0.18%
2020/05/08	1	34.70	2	34.90	35.00	-1	2,166	-0.05%
2020/05/07	1	34.85	9	34.85	34.75	-8	2,137	-0.37%
2020/05/06	2	35.00	1	34.80	34.80	1	2,112	0.05%
2020/05/05	0	0.00	2	34.80	34.70	-2	2,090	-0.10%
2020/05/04	4	33.24	6	33.58	34.10	-2	2,109	-0.09%
2020/04/30	2	33.60	2	33.75	33.80	0	2,059	0.00%
2020/04/29	1	33.25	1	33.60	33.50	0	2,043	0.00%
2020/04/28	1	32.75	2	32.93	32.95	-1	1,985	-0.05%
2020/04/27	1	32.55	3	32.77	32.90	-2	1,981	-0.10%
2020/04/24	11	32.05	18	32.45	32.60	-7	1,930	-0.36%
2020/04/20	1	31.25	0	0.00	31.00	1	1,750	0.06%
2020/04/17	3	31.15	15	31.56	31.35	-12	1,706	-0.70%
2020/04/15	0	0.00	13	30.91	31.25	-13	1,628	-0.80%
2020/04/14	1	29.95	1	30.20	30.40	0	1,604	0.00%
2020/04/01	2	28.45	2	28.60	28.80	0	1,480	0.00%
2020/03/30	2	28.18	8	28.23	28.55	-6	1,444	-0.42%
2020/03/27	2	29.05	4	29.35	28.80	-2	1,443	-0.14%
2020/03/26	1	28.50	5	28.76	28.90	-4	1,395	-0.29%
2020/03/25	1	28.00	7	28.54	29.20	-6	1,379	-0.43%
2020/03/24	0	0.00	4	27.80	27.35	-4	1,290	-0.31%
2020/03/23	0	0.00	12	26.00	26.55	-12	1,241	-0.97%
2020/03/20	4	25.25	18	25.56	26.30	-14	1,228	-1.14%
2020/03/19	25	24.78	0	0.00	24.10	25	1,215	2.06%
2020/03/17	5	27.17	0	0.00	27.05	5	1,191	0.42%
2020/03/13	9	27.76	2	28.30	28.50	7	1,178	0.59%
2020/03/12	23	30.43	2	30.70	30.30	21	1,127	1.86%
2020/03/11	5	32.22	1	32.60	32.25	4	1,096	0.36%
2020/03/10	3	31.47	1	31.55	32.20	2	1,093	0.18%
2020/03/09	4	32.46	0	0.00	32.00	4	1,086	0.37%
2020/03/06	1	33.30	0	0.00	33.25	1	1,084	0.09%
2020/03/05	0	0.00	2	33.85	33.80	-2	1,089	-0.18%
2020/03/04	2	33.23	4	33.50	33.55	-2	1,108	-0.18%
2020/02/27	7	32.57	0	0.00	32.35	7	1,062	0.66%
2020/02/20	1	33.60	0	0.00	33.35	1	1,135	0.09%
2020/02/19	0	0.00	1	33.55	33.50	-1	1,152	-0.09%
2020/02/18	1	33.35	0	0.00	33.20	1	1,162	0.09%
2020/02/13	0	0.00	1	33.90	33.90	-1	1,251	-0.08%
2020/02/06	1	33.80	0	0.00	33.55	1	1,385	0.07%
2020/02/05	0	0.00	1	33.75	33.60	-1	1,446	-0.07%
2020/02/04	1	32.25	1	32.70	32.75	0	1,436	0.00%
2020/02/03	10	31.60	2	31.95	32.00	8	1,434	0.56%
2020/01/31	2	33.18	0	0.00	33.20	2	1,409	0.14%
2020/01/30	2	33.40	0	0.00	33.00	2	1,405	0.14%
2020/01/16	0	0.00	1	35.85	35.85	-1	1,375	-0.07%
2020/01/14	1	35.65	0	0.00	35.65	1	1,388	0.07%
2020/01/09	0	0.00	8	35.30	35.25	-8	1,404	-0.57%
2020/01/08	3	35.20	10	35.10	35.10	-7	1,406	-0.50%
2020/01/07	1	35.65	5	35.60	35.65	-4	1,402	-0.29%
2019/12/31	2	36.40	0	0.00	36.55	2	1,417	0.14%
2019/12/30	0	0.00	1	36.55	36.70	-1	1,425	-0.07%
2019/12/13	5	36.00	0	0.00	35.80	5	1,629	0.31%
2019/12/11	3	36.60	0	0.00	36.35	3	1,619	0.19%
2019/11/22	0	0.00	2	37.65	37.50	-2	1,870	-0.11%
2019/11/20	0	0.00	1	37.50	37.70	-1	1,900	-0.05%
2019/11/19	9	38.22	9	38.45	37.85	0	1,894	0.00%
2019/11/15	3	37.88	0	0.00	37.65	3	1,847	0.16%
2019/11/14	6	38.01	3	38.30	37.85	3	1,849	0.16%
2019/11/13	0	0.00	4	38.25	38.20	-4	1,842	-0.22%
2019/11/11	7	37.90	0	0.00	37.00	7	1,837	0.38%
2019/11/01	0	0.00	1	37.30	37.40	-1	1,723	-0.06%
2019/10/31	0	0.00	1	36.45	36.60	-1	1,729	-0.06%
2019/10/28	1	36.10	0	0.00	36.05	1	1,864	0.05%
2019/10/24	1	36.40	0	0.00	36.40	1	1,971	0.05%
2019/10/22	0	0.00	2	36.23	36.40	-2	2,170	-0.09%
2019/10/18	1	35.50	0	0.00	35.50	1	2,240	0.04%
2019/10/09	4	35.16	0	0.00	35.25	4	2,381	0.17%
2019/10/08	3	35.50	0	0.00	35.45	3	2,385	0.13%
2019/10/04	1	35.90	0	0.00	35.65	1	2,433	0.04%
2019/10/03	1	35.60	0	0.00	35.85	1	2,434	0.04%
2019/09/27	5	36.32	0	0.00	35.90	5	2,443	0.20%
2019/09/26	4	36.71	1	37.30	36.70	3	2,434	0.12%
2019/09/25	5	37.46	0	0.00	37.20	5	2,419	0.21%
2019/09/24	0	0.00	5	37.97	38.30	-5	2,391	-0.21%
2019/09/23	3	37.08	0	0.00	37.45	3	2,349	0.13%
2019/09/18	0	0.00	1	37.70	37.55	-1	2,329	-0.04%
2019/09/17	2	37.50	0	0.00	37.60	2	2,317	0.09%
2019/09/16	1	37.75	1	37.95	37.90	0	2,330	0.00%
2019/09/12	7	38.51	0	0.00	38.10	7	2,333	0.30%
2019/09/11	2	38.60	0	0.00	38.65	2	2,326	0.09%
2019/09/10	2	38.53	3	38.88	38.60	-1	2,285	-0.04%
2019/09/09	2	38.18	3	38.40	38.80	-1	2,257	-0.04%
2019/09/06	1	38.05	0	0.00	38.05	1	2,214	0.05%
2019/09/04	1	37.85	0	0.00	37.95	1	2,181	0.05%
2019/08/30	12	37.23	1	37.60	37.05	11	2,176	0.51%
2019/08/27	1	35.60	0	0.00	35.35	1	2,096	0.05%
2019/08/15	2	35.18	1	35.20	35.40	1	2,066	0.05%
2019/08/14	1	35.55	0	0.00	35.60	1	2,085	0.05%
2019/08/13	1	34.30	0	0.00	34.20	1	2,096	0.05%
2019/08/02	0	0.00	1	38.25	37.00	-1	2,177	-0.05%
2019/08/01	2	40.53	1	40.50	40.50	1	2,146	0.05%
2019/07/31	7	40.80	7	40.65	40.65	0	2,106	0.00%
2019/07/30	0	0.00	1	40.80	40.50	-1	2,100	-0.05%
2019/07/29	1	40.50	0	0.00	40.25	1	2,086	0.05%
2019/07/25	7	41.95	7	42.15	41.85	0	1,990	0.00%
2019/06/27	0	0.00	6	36.85	36.90	-6	3,651	-0.16%
2019/06/25	1	36.30	0	0.00	36.25	1	3,833	0.03%
2019/06/24	1	36.30	1	36.50	36.35	0	3,983	0.00%
2019/06/12	1	36.80	1	37.00	36.40	0	4,997	0.00%
2019/06/11	0	0.00	1	36.50	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	2	36.00	36.50	-2	4,974	-0.04%
2019/05/31	0	0.00	3	35.98	35.85	-3	4,989	-0.06%
2019/05/28	0	0.00	2	35.60	35.65	-2	5,029	-0.04%
2019/05/20	4	35.83	0	0.00	35.45	4	5,050	0.08%
2019/05/17	5	36.83	0	0.00	36.80	5	5,020	0.10%
2019/05/16	0	0.00	1	38.40	37.60	-1	5,004	-0.02%
2019/05/15	1	38.50	0	0.00	38.30	1	4,989	0.02%
2019/05/14	1	37.25	1	37.30	37.25	0	5,006	0.00%
2019/05/13	3	37.17	3	37.45	37.20	0	5,050	0.00%
2019/05/10	2	37.85	6	37.73	37.20	-4	5,054	-0.08%
2019/05/07	0	0.00	2	37.00	37.90	-2	5,035	-0.04%
2019/04/30	0	0.00	2	37.50	37.85	-2	4,928	-0.04%
2019/04/29	1	37.00	4	37.33	36.95	-3	4,899	-0.06%
2019/04/23	10	39.28	0	0.00	38.35	10	4,770	0.21%
2019/04/18	2	38.30	0	0.00	38.00	2	4,332	0.05%
2019/04/17	0	0.00	1	39.20	39.60	-1	4,232	-0.02%
2019/04/16	0	0.00	10	38.35	38.60	-10	4,058	-0.25%
2019/04/15	0	0.00	3	38.55	38.65	-3	4,013	-0.07%
2019/04/11	1	37.50	4	37.85	37.30	-3	3,878	-0.08%
2019/04/09	16	39.49	5	39.46	38.55	11	3,647	0.30%
2019/04/08	6	38.73	5	38.70	38.40	1	3,363	0.03%
2019/04/03	10	37.90	19	38.11	38.10	-9	3,160	-0.28%
2019/04/02	7	37.46	0	0.00	37.80	7	2,948	0.24%
2019/04/01	4	36.89	1	36.70	36.50	3	2,728	0.11%
2019/03/29	0	0.00	1	36.75	36.95	-1	2,565	-0.04%
2019/03/28	2	36.50	0	0.00	36.20	2	2,489	0.08%
2019/03/27	2	37.45	0	0.00	37.45	2	2,353	0.08%
2019/03/26	1	38.25	8	38.45	37.25	-7	2,198	-0.32%
2019/03/25	12	38.55	0	0.00	38.50	12	1,982	0.61%
2019/03/21	1	32.30	2	32.45	34.30	-1	1,451	-0.07%
2019/03/19	0	0.00	1	32.50	32.65	-1	1,199	-0.08%
2019/03/18	2	32.58	0	0.00	32.70	2	1,186	0.17%
2019/03/15	1	32.90	1	32.30	32.90	0	1,189	0.00%
2019/03/14	2	32.00	1	32.25	32.10	1	1,151	0.09%
2019/03/12	1	32.25	0	0.00	31.95	1	1,130	0.09%
2019/03/06	1	32.55	1	32.70	32.70	0	1,085	0.00%
2019/02/27	1	32.00	1	32.35	32.30	0	1,018	0.00%
2019/02/25	0	0.00	1	32.55	33.20	-1	974	-0.10%
2019/02/21	1	32.30	0	0.00	32.45	1	914	0.11%
2019/02/20	0	0.00	25	32.44	32.20	-25	866	-2.89%
2019/02/19	3	32.30	0	0.00	32.25	3	876	0.34%
2019/02/18	4	32.65	0	0.00	32.45	4	887	0.45%
2019/02/15	0	0.00	0.3	31.90	31.90	-0.3	851	-0.03%
2019/02/13	30	32.55	1	32.45	32.20	29	799	3.63%
2019/02/12	2	31.68	4	31.15	32.15	-2	707	-0.28%
2019/02/11	1	30.70	3	30.98	30.50	-2	636	-0.31%
2019/01/30	12	30.36	4	30.20	30.45	8	599	1.33%
2019/01/25	1	28.85	0	0.00	28.90	1	486	0.21%
2019/01/23	3	28.73	0	0.00	28.75	3	483	0.62%
2019/01/22	1	29.00	8	28.85	28.80	-7	483	-1.45%
2019/01/21	1	29.10	0	0.00	28.80	1	484	0.21%
2019/01/18	1	29.05	1	29.20	29.10	0	485	0.00%
2019/01/17	7	29.19	1	29.20	29.00	6	477	1.26%
2019/01/16	0	0.00	1	27.95	28.00	-1	433	-0.23%
2019/01/15	1	27.90	0	0.00	27.95	1	432	0.23%
2019/01/14	1	27.75	1	27.90	27.85	0	438	0.00%
2019/01/09	0	0.00	10	27.96	28.05	-10	444	-2.25%
2019/01/08	1	27.85	1	28.00	27.90	0	451	0.00%
2019/01/07	1	27.50	3	27.70	27.80	-2	459	-0.43%
2019/01/03	2	27.55	0	0.00	27.40	2	476	0.42%
2018/12/28	1	27.65	0	0.00	27.75	1	491	0.20%
2018/12/27	0	0.00	2	27.80	27.70	-2	500	-0.40%
2018/12/26	1	27.60	1	27.90	27.40	0	505	0.00%
2018/12/25	1	27.55	0	0.00	27.65	1	517	0.19%
2018/12/22	0	0.00	1	28.10	28.10	-1	520	-0.19%
2018/12/17	1	28.70	0	0.00	28.60	1	514	0.19%
2018/12/14	0	0.00	3	28.83	28.85	-3	513	-0.58%
2018/12/13	3	29.05	0	0.00	29.05	3	513	0.58%
2018/12/12	2	28.80	4	29.00	29.10	-2	513	-0.39%
2018/12/10	7	29.08	10	29.33	28.65	-3	500	-0.60%
2018/12/06	6	28.95	5	28.91	29.20	1	477	0.21%
2018/12/05	0	0.00	2	28.60	28.65	-2	466	-0.43%
2018/12/04	1	28.70	2	28.83	28.90	-1	471	-0.21%
2018/12/03	0	0.00	1	28.80	28.75	-1	469	-0.21%
2018/11/30	4	28.09	7	28.31	28.25	-3	460	-0.65%
2018/11/29	4	27.98	1	28.10	27.95	3	463	0.65%
2018/11/28	2	27.83	1	27.95	27.80	1	459	0.22%
2018/11/27	0	0.00	3	27.72	27.80	-3	457	-0.66%
2018/11/23	2	27.30	0	0.00	27.25	2	470	0.43%
2018/11/22	0	0.00	10	27.70	27.35	-10	471	-2.12%
2018/11/20	3	27.85	0	0.00	27.70	3	473	0.63%
2018/11/19	5	27.90	9	28.04	28.10	-4	505	-0.79%
2018/11/16	4	27.85	10	28.06	27.75	-6	547	-1.10%
2018/11/15	10	27.18	11	27.48	27.50	-1	537	-0.19%
2018/11/14	26	27.15	0	0.00	27.15	26	511	5.09%
2018/11/13	2	24.43	1	24.60	24.70	1	493	0.20%
2018/11/12	0	0.00	2	24.73	24.80	-2	509	-0.39%
2018/11/08	0	0.00	1	24.55	24.45	-1	522	-0.19%
2018/11/02	1	24.60	0	0.00	24.55	1	534	0.19%
2018/11/01	0	0.00	1	24.40	24.50	-1	531	-0.19%
2018/10/29	1	24.05	1	24.50	23.90	0	532	0.00%
2018/10/23	1	24.40	0	0.00	24.55	1	528	0.19%
2018/10/17	1	25.15	2	25.33	25.20	-1	523	-0.19%
2018/10/12	1	24.20	1	24.45	24.40	0	509	0.00%
2018/10/05	1	26.55	0	0.00	26.65	1	483	0.21%
2018/10/04	4	27.30	0	0.00	27.15	4	469	0.85%
2018/10/03	2	27.95	0	0.00	27.55	2	463	0.43%
2018/10/01	3	27.90	0	0.00	28.10	3	458	0.65%
2018/09/28	1	28.00	0	0.00	27.80	1	467	0.21%
2018/09/27	2	28.15	0	0.00	28.15	2	465	0.43%
2018/09/26	1	28.35	0	0.00	28.30	1	466	0.21%
2018/09/21	1	28.30	1	28.50	28.40	0	468	0.00%
2018/09/20	6	28.42	4	28.50	28.20	2	467	0.43%
2018/09/19	2	28.75	2	28.95	28.70	0	463	0.00%
2018/09/18	2	28.55	7	28.61	28.60	-5	464	-1.08%
2018/09/14	1	28.10	2	28.40	28.55	-1	464	-0.22%
2018/09/12	0	0.00	4	27.50	27.75	-4	463	-0.86%
2018/09/10	0	0.00	5	27.82	28.00	-5	457	-1.09%
2018/09/07	2	28.68	1	28.70	28.75	1	459	0.22%
2018/09/05	0	0.00	7	29.04	28.90	-7	454	-1.54%
2018/09/04	2	28.60	10	28.60	28.75	-8	451	-1.77%
2018/09/03	3	28.67	1	29.05	28.60	2	454	0.44%
2018/08/31	1	28.85	0	0.00	28.90	1	450	0.22%
2018/08/30	6	28.78	5	28.93	28.80	1	454	0.22%
2018/08/29	2	28.45	2	28.60	28.40	0	448	0.00%
2018/08/28	0	0.00	3	28.60	28.60	-3	451	-0.66%
2018/08/24	15	28.67	7	28.86	28.20	8	469	1.70%
2018/08/23	6	29.28	6	29.49	29.65	0	539	0.00%
2018/08/22	0	0.00	1	28.55	28.65	-1	500	-0.20%
2018/08/20	2	28.58	2	28.88	28.35	0	498	0.00%
2018/08/17	1	28.50	1	28.80	28.55	0	490	0.00%
2018/08/16	0	0.00	1	27.90	28.10	-1	483	-0.21%
2018/08/14	4	27.35	4	27.60	27.65	0	495	0.00%
2018/08/13	10	27.20	0	0.00	27.35	10	495	2.02%
2018/08/06	0	0.00	1	27.25	27.35	-1	547	-0.18%
2018/08/03	1	27.10	0	0.00	27.05	1	564	0.18%
2018/07/30	0	0.00	15	27.02	27.05	-15	594	-2.52%
2018/07/27	0	0.00	1	27.25	27.15	-1	598	-0.17%
2018/06/25	2	28.90	2	29.30	28.95	0	610	0.00%
2018/06/20	2	28.90	0	0.00	29.00	2	617	0.32%
2018/06/15	4	29.20	2	29.60	28.95	2	617	0.32%
2018/06/14	0.2	29.40	0	0.00	29.40	0.2	604	0.03%
2018/06/13	4	29.33	0	0.00	29.20	4	601	0.67%
2018/06/12	0.1	29.35	6	29.38	29.25	-5.9	603	-0.98%
2018/06/11	8	29.07	0	0.00	29.00	8	592	1.35%
2018/06/07	0	0.00	1	29.05	29.15	-1	591	-0.17%
2018/06/06	0	0.00	1	29.05	29.00	-1	587	-0.17%
2018/06/04	2	28.65	0	0.00	28.80	2	579	0.35%
2018/06/01	17	28.58	4	28.53	28.70	13	571	2.28%
2018/05/31	6	28.37	4	28.79	27.95	2	553	0.36%
2018/05/29	0	0.00	3	28.70	28.70	-3	440	-0.68%
2018/05/28	2	28.50	0	0.00	28.55	2	435	0.46%
2018/05/24	2	28.38	0	0.00	28.50	2	429	0.47%
2018/05/23	1	28.45	0	0.00	28.45	1	422	0.24%
2018/05/22	1	28.65	0	0.00	28.75	1	408	0.24%
2018/05/21	1	29.15	0	0.00	29.10	1	401	0.25%
2018/05/17	1	29.15	0	0.00	29.30	1	403	0.25%
2018/05/14	0	0.00	1	30.30	30.30	-1	403	-0.25%
2018/05/10	0	0.00	11	29.48	29.85	-11	369	-2.98%
2018/05/09	0	0.00	4	29.30	29.20	-4	355	-1.13%
2018/05/08	12	29.15	0	0.00	29.10	12	349	3.44%
2018/05/07	2	28.50	1	28.80	28.60	1	340	0.29%
2018/05/04	1	28.45	1	28.70	28.70	0	345	0.00%
2018/05/02	0	0.00	2	28.60	28.65	-2	346	-0.58%
2018/04/30	4	28.58	3	28.97	28.30	1	342	0.29%
2018/04/26	2	28.28	2	28.45	28.15	0	338	0.00%
2018/04/25	1	28.10	0	0.00	28.15	1	340	0.29%
2018/04/18	1	28.95	0	0.00	29.00	1	343	0.29%
2018/04/10	1	29.20	0	0.00	29.10	1	407	0.25%
2018/03/06	1	29.40	1	29.60	29.75	0	522	0.00%
2018/03/01	1	29.60	1	29.80	29.80	0	562	0.00%
2018/02/23	1	29.65	3	29.82	30.00	-2	607	-0.33%
2018/02/22	2	29.45	0	0.00	29.60	2	618	0.32%
2018/02/21	2	29.50	2	29.80	29.80	0	635	0.00%
2018/02/09	3	28.45	3	28.60	28.60	0	639	0.00%
2018/02/07	1	29.40	0	0.00	29.40	1	646	0.15%
2018/01/30	1	31.40	0	0.00	31.35	1	803	0.12%
2018/01/29	1	31.55	0	0.00	31.55	1	804	0.12%
2018/01/25	1	31.55	1	31.70	31.60	0	814	0.00%
2018/01/04	0	0.00	1	32.25	32.80	-1	978	-0.10%