志超 (8213)-元大-台中中港券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
492張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	39.05	39.00	-2	879	-0.23%
2024/05/17	1	39.00	0	0.00	38.95	1	878	0.11%
2024/05/15	2	39.50	0	0.00	39.20	2	865	0.23%
2024/05/14	8	39.07	5.5	39.32	39.50	2.5	853	0.29%
2024/05/08	0	0.00	3	40.52	40.50	-3	798	-0.38%
2024/05/07	1	39.85	0	0.00	40.15	1	782	0.13%
2024/05/02	2	39.85	0	0.00	39.75	2	752	0.27%
2024/04/29	0.2	39.95	0	0.00	39.90	0.2	737	0.03%
2024/04/26	1	39.85	1	39.80	39.60	0	728	0.00%
2024/04/23	1.1	39.50	5	39.50	39.90	-3.9	695	-0.56%
2024/04/19	1	43.00	0	0.00	42.75	1	615	0.16%
2024/04/18	4	43.20	0	0.00	43.20	4	606	0.66%
2024/04/15	2	43.93	0	0.00	43.70	2	607	0.33%
2024/04/12	0	0.00	2	44.40	44.50	-2	598	-0.33%
2024/04/11	1	44.05	0	0.00	43.70	1	586	0.17%
2024/04/10	0	0.00	1	44.30	44.30	-1	582	-0.17%
2024/04/02	1	44.60	0	0.00	44.60	1	553	0.18%
2024/03/28	0	0.00	1	44.05	43.75	-1	527	-0.19%
2024/03/25	0	0.00	1	43.85	43.65	-1	510	-0.20%
2024/03/22	2	44.48	1	44.10	44.05	1	514	0.19%
2024/03/21	1	44.15	1	44.00	44.00	0	510	0.00%
2024/03/19	0	0.00	1	43.60	43.85	-1	492	-0.20%
2024/03/18	2	42.88	5	42.50	43.20	-3	475	-0.63%
2024/03/06	1	42.25	0	0.00	42.40	1	480	0.21%
2024/02/20	1	41.90	0	0.00	41.80	1	506	0.20%
2024/02/05	2	40.50	0	0.00	40.65	2	518	0.39%
2024/01/26	1	41.10	0	0.00	41.10	1	521	0.19%
2024/01/17	0	41.33	0	0.00	40.55	0	538	0.00%
2024/01/16	2	41.60	0	0.00	41.30	2	529	0.38%
2024/01/15	3	41.67	0	0.00	41.75	3	528	0.57%
2024/01/11	1	41.60	0	0.00	41.55	1	539	0.19%
2024/01/09	3	42.00	0	0.00	42.10	3	566	0.53%
2023/12/20	2	43.25	0	0.00	43.35	2	689	0.29%
2023/12/19	5	43.03	0	0.00	43.15	5	697	0.72%
2023/12/14	0	0.00	1	44.75	44.80	-1	689	-0.14%
2023/12/11	1	43.75	17	43.71	43.95	-16	683	-2.34%
2023/12/08	17	44.15	0	0.00	44.05	17	684	2.48%
2023/12/01	0	0.00	1	44.55	44.60	-1	744	-0.13%
2023/11/30	0	0.00	1	44.25	44.05	-1	779	-0.13%
2023/11/29	0	0.00	1	43.70	43.75	-1	767	-0.13%
2023/11/28	1	43.20	0	0.00	43.25	1	758	0.13%
2023/11/22	0	0.00	1	43.25	43.45	-1	776	-0.13%
2023/11/21	1	43.35	0	0.00	43.40	1	782	0.13%
2023/11/20	0	0.00	4	43.28	43.50	-4	796	-0.50%
2023/11/15	3	42.75	0	0.00	42.80	3	819	0.37%
2023/11/14	1	42.70	0	0.00	42.70	1	823	0.12%
2023/11/10	1	42.90	0	0.00	42.90	1	857	0.12%
2023/11/09	2	42.90	1	43.15	43.15	1	879	0.11%
2023/10/23	0	0.00	2	43.20	43.10	-2	972	-0.21%
2023/10/18	3	42.70	2	42.98	43.70	1	1,037	0.10%
2023/10/17	1	43.20	0	0.00	42.85	1	1,025	0.10%
2023/10/16	0	0.00	2	43.10	43.40	-2	1,029	-0.19%
2023/10/13	1	43.20	2	43.30	43.35	-1	1,048	-0.10%
2023/10/11	4	42.83	1	43.90	42.70	3	1,084	0.28%
2023/10/05	1	45.40	0	0.00	45.05	1	1,061	0.09%
2023/10/03	0	0.00	2	45.95	45.60	-2	1,062	-0.19%
2023/09/28	1	45.95	0	0.00	45.25	1	1,053	0.09%
2023/09/27	1	45.80	0	0.00	45.75	1	1,049	0.10%
2023/09/18	1	45.65	0	0.00	46.15	1	1,149	0.09%
2023/09/11	0	0.00	1	45.10	44.65	-1	1,226	-0.08%
2023/09/05	3	45.63	5	45.62	46.00	-2	1,231	-0.16%
2023/09/04	1	44.70	0	0.00	44.75	1	1,215	0.08%
2023/08/30	0	0.00	1	44.05	44.00	-1	1,254	-0.08%
2023/08/28	1	43.30	0	0.00	43.35	1	1,252	0.08%
2023/08/25	0	0.00	1	44.30	44.30	-1	1,250	-0.08%
2023/08/24	1	43.65	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	1	44.60	44.75	-1	1,260	-0.08%
2023/08/18	0	0.00	1	44.70	44.35	-1	1,230	-0.08%
2023/08/16	2	44.65	1	44.60	44.65	1	1,197	0.08%
2023/08/08	0	0.00	1	43.15	43.10	-1	1,159	-0.09%
2023/07/31	1	43.30	0	0.00	43.40	1	1,128	0.09%
2023/07/25	0	0.00	3	44.87	44.95	-3	1,081	-0.28%
2023/07/24	0	0.00	1	44.05	44.30	-1	1,048	-0.10%
2023/07/18	1	42.50	0	0.00	43.00	1	976	0.10%
2023/07/17	1	42.15	1	42.45	42.75	0	954	0.00%
2023/07/13	0	0.00	1	41.40	41.25	-1	900	-0.11%
2023/07/12	0	0.00	0.4	40.65	40.65	-0.4	882	-0.05%
2023/07/11	0	0.00	16	40.30	40.45	-16	879	-1.82%
2023/07/06	0	40.20	0	0.00	40.10	0	869	0.00%
2023/06/29	0	0.00	1	39.70	39.75	-1	864	-0.12%
2023/06/26	2	41.63	1	41.60	41.50	1	757	0.13%
2023/06/21	1	42.20	0	0.00	42.30	1	717	0.14%
2023/06/19	1	42.10	0	42.40	42.10	1	669	0.15%
2023/06/15	0	0.00	4	42.29	42.55	-4	628	-0.64%
2023/06/13	1	43.30	1	43.15	43.05	0	596	0.00%
2023/06/09	1	42.45	0	0.00	42.50	1	552	0.18%
2023/06/08	0	0.00	2	42.20	42.50	-2	545	-0.37%
2023/06/07	0	42.00	2	42.05	41.95	-2	519	-0.38%
2023/06/02	2	40.50	5	41.00	41.00	-3	482	-0.62%
2023/05/31	2	40.63	0	0.00	40.65	2	478	0.42%
2023/05/30	2	40.90	0	0.00	40.85	2	480	0.42%
2023/05/29	2	41.15	0.2	41.00	41.25	1.9	473	0.39%
2023/05/18	0	0.00	1	39.30	39.30	-1	441	-0.23%
2023/05/15	0.1	38.55	0	0.00	38.35	0.1	433	0.01%
2023/05/12	0	0.00	4	39.85	39.90	-4	410	-0.97%
2023/05/10	0	0.00	1	40.10	40.25	-1	409	-0.24%
2023/04/12	0	0.00	1	42.50	42.35	-1	378	-0.26%
2023/04/11	0	0.00	0.1	41.80	41.90	-0.1	376	-0.03%
2023/04/06	1	41.80	0	0.00	41.80	1	364	0.27%
2023/03/16	0	0.00	1	39.40	39.15	-1	323	-0.31%
2023/03/15	0	0.00	5	39.80	39.65	-5	324	-1.54%
2023/03/09	0.1	40.50	0	0.00	40.10	0.1	312	0.03%
2023/03/06	0	0.00	5	39.90	39.90	-5	296	-1.69%
2023/03/03	0	0.00	1	39.80	39.80	-1	292	-0.34%
2023/03/02	0	0.00	2	39.55	39.55	-2	286	-0.70%
2023/02/24	0	0.00	1	38.75	38.80	-1	277	-0.36%
2023/02/23	0	0.00	5	39.00	39.00	-5	278	-1.79%
2023/02/22	0.1	38.75	0	0.00	38.85	0.1	278	0.04%
2023/02/21	0	0.00	2	39.10	39.05	-2	278	-0.72%
2023/02/20	0	0.00	1	38.75	38.90	-1	277	-0.36%
2023/02/14	2	38.10	0	0.00	38.05	2	290	0.69%
2023/02/09	1	38.10	0	0.00	38.05	1	300	0.33%
2023/02/07	1	38.00	0	0.00	38.05	1	299	0.33%
2023/02/03	0	0.00	5	38.35	38.40	-5	299	-1.67%
2023/02/01	0	0.00	0.1	37.50	37.70	-0.1	290	-0.04%
2023/01/30	0	37.00	0	0.00	37.00	0	276	0.01%
2023/01/12	0	0.00	0.8	36.90	36.90	-0.8	296	-0.27%
2023/01/04	0.1	36.50	0	0.00	36.35	0.1	332	0.03%
2022/12/21	1	36.25	0	0.00	36.20	1	383	0.26%
2022/12/16	5	36.50	0	0.00	36.50	5	406	1.23%
2022/12/15	5	37.05	0	0.00	37.05	5	404	1.24%
2022/12/14	0	0.00	5	37.00	36.70	-5	405	-1.23%
2022/12/13	0	0.00	2	37.18	36.75	-2	406	-0.49%
2022/12/12	0	0.00	3	36.63	37.00	-3	406	-0.74%
2022/11/30	0	0.00	1	36.40	36.55	-1	440	-0.23%
2022/11/11	1	35.45	0	0.00	35.00	1	477	0.21%
2022/11/08	0	0.00	6	34.72	34.50	-6	485	-1.24%
2022/11/07	1	33.80	0	0.00	33.90	1	496	0.20%
2022/11/01	5	32.95	0	0.00	33.10	5	540	0.92%
2022/10/20	1	32.55	0	0.00	32.40	1	605	0.17%
2022/10/18	2	32.90	2	33.20	33.20	0	607	0.00%
2022/10/17	0	0.00	0.1	32.25	32.90	-0.1	618	-0.01%
2022/10/14	0.1	32.30	1	32.30	32.30	-1	624	-0.15%
2022/10/13	1	31.80	0	0.00	31.60	1	633	0.16%
2022/10/11	0	0.00	1	33.20	33.00	-1	638	-0.16%
2022/10/07	1	33.80	0	0.00	34.10	1	634	0.16%
2022/10/03	0	34.20	0	0.00	34.15	0	700	0.00%
2022/09/28	4	33.35	0	0.00	33.35	4	749	0.53%
2022/09/26	0	0.00	0.1	34.55	34.00	-0.1	772	-0.01%
2022/09/23	0.1	35.60	1	35.20	35.40	-1	796	-0.12%
2022/09/21	0	0.00	5	35.90	35.85	-5	855	-0.58%
2022/09/15	0	0.00	1	37.45	37.60	-1	1,017	-0.10%
2022/09/08	0	0.00	1.1	36.50	36.80	-1.1	1,238	-0.09%
2022/09/07	0.1	36.05	0	0.00	36.30	0.1	1,276	0.01%
2022/09/06	2	36.60	0	0.00	36.45	2	1,290	0.16%
2022/09/05	2	37.53	0	0.00	37.45	2	1,295	0.15%
2022/09/02	0	0.00	3	38.05	38.15	-3	1,318	-0.23%
2022/08/24	3	38.45	1	38.45	38.35	2	1,437	0.14%
2022/08/23	0	0.00	1	38.70	38.65	-1	1,452	-0.07%
2022/08/16	0	0.00	1	38.35	38.30	-1	1,593	-0.06%
2022/08/15	1	38.05	3	38.00	38.15	-2	1,608	-0.12%
2022/08/12	2	37.45	3	37.28	37.75	-1	1,648	-0.06%
2022/08/11	3	36.78	0	0.00	36.95	3	1,687	0.18%
2022/08/08	0	0.00	1	36.60	36.90	-1	1,783	-0.06%
2022/08/05	1	36.75	1	36.75	36.80	0	1,820	0.00%
2022/08/04	1	36.10	0	0.00	36.45	1	1,847	0.05%
2022/08/02	1	36.70	0	0.00	36.85	1	1,899	0.05%
2022/07/29	0	0.00	6	37.19	37.00	-6	1,913	-0.31%
2022/07/27	2	36.68	0.1	36.80	36.90	1.9	1,902	0.10%
2022/07/25	0	0.00	1	37.20	37.20	-1	1,908	-0.05%
2022/07/20	1	36.60	0	0.00	36.50	1	1,954	0.05%
2022/07/15	0.1	35.10	0	0.00	35.40	0.1	1,946	0.01%
2022/07/12	0	0.00	1	33.90	34.00	-1	1,941	-0.05%
2022/07/11	6	34.78	1	35.05	34.55	5	1,931	0.26%
2022/07/08	2	36.95	2	36.80	36.75	0	1,891	0.00%
2022/07/07	0	0.00	1	36.60	36.65	-1	1,889	-0.05%
2022/07/01	1	37.20	0	0.00	36.90	1	1,896	0.05%
2022/06/30	3	38.45	5	38.84	38.20	-2	1,866	-0.11%
2022/06/29	5	39.00	0	0.00	39.25	5	1,836	0.27%
2022/06/28	2	39.73	1	39.60	39.55	1	1,812	0.06%
2022/06/27	5	40.80	0	0.00	40.65	5	1,794	0.28%
2022/06/21	10	47.85	0	0.00	48.05	10	1,634	0.61%
2022/06/20	5	48.26	5	47.96	47.50	0	1,600	0.00%
2022/06/16	1	49.25	0	0.00	49.25	1	1,569	0.06%
2022/06/15	1	50.20	1	50.50	50.20	0	1,544	0.00%
2022/06/14	1	50.00	0	0.00	50.40	1	1,543	0.06%
2022/06/13	2	50.70	0	0.00	50.70	2	1,533	0.13%
2022/06/09	4	52.30	0	0.00	52.00	4	1,518	0.26%
2022/06/08	2	53.10	0	0.00	52.90	2	1,476	0.14%
2022/06/07	1	53.20	0	0.00	53.00	1	1,475	0.07%
2022/06/06	1	53.40	2	53.40	53.30	-1	1,474	-0.07%
2022/06/02	1	53.70	0	0.00	53.60	1	1,486	0.07%
2022/06/01	1	53.50	1	53.60	53.50	0	1,519	0.00%
2022/05/31	1	53.10	1	53.40	53.40	0	1,508	0.00%
2022/05/30	2	52.80	1	53.60	53.80	1	1,515	0.07%
2022/05/26	0	0.00	1.1	53.99	53.60	-1.1	1,518	-0.07%
2022/05/25	1	53.50	1	53.50	53.40	0	1,541	0.00%
2022/05/24	1	52.70	0	0.00	52.50	1	1,581	0.06%
2022/05/20	2	53.80	1	53.10	53.60	1	1,634	0.06%
2022/05/19	1	52.50	14	52.63	53.50	-13	1,656	-0.78%
2022/05/18	0	0.00	1	52.50	52.60	-1	1,680	-0.06%
2022/05/13	0	0.00	6	51.23	51.30	-6	1,568	-0.38%
2022/05/12	0	0.00	1	50.60	50.40	-1	1,528	-0.07%
2022/05/11	1	50.30	2	50.95	50.80	-1	1,503	-0.07%
2022/05/09	0	0.00	1	49.75	49.40	-1	1,447	-0.07%
2022/04/28	4	49.05	4	49.20	49.05	0	1,453	0.00%
2022/04/26	1	49.25	4	49.06	49.10	-3	1,426	-0.21%
2022/04/15	1	48.10	0	0.00	47.80	1	1,386	0.07%
2022/04/14	2	48.40	0	0.00	48.40	2	1,395	0.14%
2022/04/11	1	49.05	1	48.15	48.15	0	1,394	0.00%
2022/04/07	2	49.43	2	49.35	49.05	0	1,396	0.00%
2022/04/01	1	50.70	0	0.00	50.70	1	1,396	0.07%
2022/03/31	1	50.90	0	0.00	50.80	1	1,404	0.07%
2022/03/30	1	50.70	0	0.00	50.80	1	1,402	0.07%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/21	1	50.70	0	0.00	50.80	1	1,343	0.07%
2022/03/18	3	49.55	3	49.45	50.00	0	1,298	0.00%
2022/03/17	1	49.05	1	49.20	49.40	0	1,288	0.00%
2022/02/25	0	0.00	1	51.00	51.20	-1	1,102	-0.09%
2022/02/24	0	0.00	5	50.78	50.00	-5	1,058	-0.47%
2022/02/23	3	51.10	3	51.40	51.10	0	994	0.00%
2022/02/22	0	0.00	1	49.55	50.40	-1	934	-0.11%
2022/02/21	2	49.78	24	49.70	50.40	-22	915	-2.40%
2022/02/18	1	49.30	0	0.00	49.65	1	859	0.12%
2022/02/17	1	48.30	0	0.00	48.10	1	799	0.13%
2022/02/10	0	0.00	0.2	48.30	48.15	-0.2	895	-0.02%
2022/02/08	1	47.55	0	0.00	47.80	1	894	0.11%
2022/02/07	1	47.25	2	47.20	47.60	-1	904	-0.11%
2022/01/26	2	46.45	0	0.00	46.60	2	913	0.22%
2022/01/05	0	0.00	6	48.45	48.55	-6	893	-0.67%
2021/12/30	1	48.50	0	0.00	48.55	1	869	0.12%
2021/12/27	0	0.00	1	48.30	48.10	-1	847	-0.12%
2021/12/24	1	48.05	1	47.95	47.90	0	851	0.00%
2021/12/23	0	0.00	2	48.05	48.05	-2	856	-0.23%
2021/12/21	0	0.00	1	47.60	47.70	-1	874	-0.11%
2021/12/20	5	47.60	5	48.00	47.60	0	888	0.00%
2021/12/17	3	48.15	3	47.75	48.00	0	914	0.00%
2021/12/16	3	47.40	1	47.40	47.45	2	901	0.22%
2021/12/15	1	47.25	2	47.28	47.25	-1	926	-0.11%
2021/12/09	1	47.05	1	47.25	47.15	0	926	0.00%
2021/12/07	1	47.05	1	47.15	46.95	0	942	0.00%
2021/12/06	1	46.85	0	0.00	46.95	1	943	0.11%
2021/12/03	0	0.00	1	47.20	47.00	-1	964	-0.10%
2021/12/02	1	46.90	0	0.00	46.70	1	962	0.10%
2021/11/30	1	47.00	1	47.10	46.40	0	965	0.00%
2021/11/26	1	47.55	0	0.00	46.95	1	963	0.10%
2021/11/24	1	47.90	0	0.00	48.00	1	958	0.10%
2021/11/23	2	48.25	0	0.00	48.10	2	956	0.21%
2021/11/18	1	48.65	1	48.45	48.70	0	954	0.00%
2021/11/17	6	48.19	5	48.40	48.15	1	939	0.11%
2021/11/16	0	0.00	5	48.17	48.40	-5	941	-0.53%
2021/11/15	1	47.40	0	0.00	47.80	1	942	0.11%
2021/11/12	2.1	47.72	0	0.00	47.65	2.1	949	0.22%
2021/11/11	0	0.00	0.1	48.80	48.80	-0.1	951	-0.01%
2021/11/10	0	0.00	5	48.55	48.55	-5	966	-0.52%
2021/10/28	0	0.00	5	47.10	46.80	-5	1,309	-0.38%
2021/10/27	0	0.00	1	46.60	46.60	-1	1,304	-0.08%
2021/10/26	1	46.40	7	46.79	46.60	-6	1,333	-0.45%
2021/10/21	2	46.10	0	0.00	45.30	2	1,385	0.14%
2021/10/20	1	46.65	3	46.32	46.00	-2	1,409	-0.14%
2021/10/19	0	0.00	1	45.70	45.80	-1	1,419	-0.07%
2021/10/15	2	45.40	1	45.65	45.25	1	1,467	0.07%
2021/10/14	6	44.88	0	0.00	44.90	6	1,493	0.40%
2021/10/13	2	44.95	0	0.00	44.85	2	1,537	0.13%
2021/10/12	2	45.75	0	0.00	45.30	2	1,544	0.13%
2021/10/07	0	0.00	1	45.75	46.00	-1	1,572	-0.06%
2021/10/05	2	44.65	2	45.50	45.55	0	1,648	0.00%
2021/10/04	1	45.40	0	0.00	45.45	1	1,650	0.06%
2021/10/01	1	46.40	0	0.00	45.80	1	1,659	0.06%
2021/09/30	2	46.43	1	46.75	46.75	1	1,695	0.06%
2021/09/29	5	46.85	0	0.00	46.65	5	1,708	0.29%
2021/09/27	0	0.00	5	47.70	47.80	-5	1,733	-0.29%
2021/09/24	0	0.00	5	47.50	47.50	-5	1,762	-0.28%
2021/09/23	6	46.65	6	46.75	46.65	0	1,763	0.00%
2021/09/22	5	46.20	5	46.70	46.25	0	1,851	0.00%
2021/09/16	0	0.00	20	45.96	45.95	-20	2,045	-0.98%
2021/09/13	0	0.00	3	45.65	45.90	-3	2,153	-0.14%
2021/09/10	0	0.00	1	44.85	45.00	-1	2,174	-0.05%
2021/09/08	4	44.56	2	44.48	44.55	2	2,211	0.09%
2021/09/06	1	46.15	0	0.00	45.70	1	2,249	0.04%
2021/09/03	0	0.00	1	46.45	46.45	-1	2,284	-0.04%
2021/08/26	1	46.15	0	0.00	46.35	1	2,394	0.04%
2021/08/25	0	0.00	1	46.20	46.40	-1	2,406	-0.04%
2021/08/20	6	44.75	0	0.00	45.00	6	2,421	0.25%
2021/08/19	5	45.40	0	0.00	45.05	5	2,419	0.21%
2021/08/18	10	45.08	0	0.00	46.10	10	2,415	0.41%
2021/08/17	6	46.51	0	0.00	45.20	6	2,412	0.25%
2021/08/16	5	46.90	0	0.00	46.90	5	2,371	0.21%
2021/08/12	0	0.00	2	49.25	49.00	-2	2,336	-0.09%
2021/08/11	0	0.00	1	48.80	48.95	-1	2,319	-0.04%
2021/08/10	1	48.40	0	0.00	47.90	1	2,252	0.04%
2021/08/09	5	48.60	6	49.02	48.60	-1	2,302	-0.04%
2021/08/06	2	48.83	2	49.05	48.80	0	2,315	0.00%
2021/08/05	5	48.20	12	47.71	48.15	-7	2,276	-0.31%
2021/08/03	0	0.00	2	47.00	46.80	-2	2,338	-0.09%
2021/08/02	0	0.00	19	46.65	46.70	-19	2,363	-0.80%
2021/07/30	4	46.39	0	0.00	46.40	4	2,376	0.17%
2021/07/29	1	46.70	0	0.00	46.85	1	2,376	0.04%
2021/07/28	14	46.96	3	46.85	47.00	11	2,407	0.46%
2021/07/27	0	0.00	6	48.18	47.80	-6	2,496	-0.24%
2021/07/26	0	0.00	3	47.40	47.80	-3	2,554	-0.12%
2021/07/23	2	47.30	0	0.00	47.35	2	2,665	0.08%
2021/07/22	1	48.00	0	0.00	47.50	1	2,820	0.04%
2021/07/21	21	47.53	0	0.00	47.50	21	2,842	0.74%
2021/07/20	5	47.80	0	0.00	47.90	5	2,849	0.18%
2021/07/19	0	0.00	7	48.93	48.70	-7	2,852	-0.25%
2021/07/14	0	0.00	5	48.24	48.25	-5	2,981	-0.17%
2021/07/13	6	48.04	7	48.67	48.05	-1	2,991	-0.03%
2021/07/12	1	47.60	2	47.78	47.65	-1	2,946	-0.03%
2021/07/09	6	47.26	0	0.00	47.35	6	2,933	0.20%
2021/07/08	2	47.55	0	0.00	47.55	2	2,987	0.07%
2021/07/07	2	47.63	3	47.88	47.65	-1	3,005	-0.03%
2021/07/05	0	0.00	6	46.87	46.95	-6	2,990	-0.20%
2021/07/02	5	46.50	0	0.00	46.50	5	2,993	0.17%
2021/07/01	11	46.64	0	0.00	46.20	11	2,996	0.37%
2021/06/30	4	47.09	0.1	47.60	47.00	3.9	2,974	0.13%
2021/06/29	8	47.11	2	47.00	47.00	6	2,973	0.20%
2021/06/28	5	51.12	0	0.00	50.90	5	2,899	0.17%
2021/06/24	2	51.65	0	0.00	51.60	2	2,735	0.07%
2021/06/23	2	51.65	1	51.70	51.70	1	2,727	0.04%
2021/06/18	0	0.00	1	51.90	52.30	-1	2,735	-0.04%
2021/06/17	0	0.00	1	51.80	52.00	-1	2,798	-0.04%
2021/06/15	0	0.00	1	51.80	51.90	-1	2,860	-0.03%
2021/06/11	2	51.45	22	51.36	51.20	-20	2,926	-0.68%
2021/06/10	1	50.00	62	50.40	50.40	-61	2,918	-2.09%
2021/06/09	1	49.80	21.1	49.78	49.75	-20.1	2,950	-0.68%
2021/06/08	3	50.02	0	0.00	50.30	3	3,027	0.10%
2021/06/07	3	49.28	4	49.61	49.70	-1	3,025	-0.03%
2021/06/04	21	49.29	5	49.19	49.30	16	3,025	0.53%
2021/06/02	4	48.70	0	0.00	48.35	4	3,059	0.13%
2021/06/01	12	48.55	11	48.45	48.55	1	3,060	0.03%
2021/05/28	4	47.76	9	47.84	47.85	-5	3,087	-0.16%
2021/05/27	0	0.00	1	47.50	47.45	-1	3,142	-0.03%
2021/05/26	0	0.00	5	47.52	47.60	-5	3,169	-0.16%
2021/05/25	0	0.00	25	46.86	47.00	-25	3,182	-0.79%
2021/05/24	0	0.00	5	46.65	46.40	-5	3,215	-0.16%
2021/05/21	2	46.30	0	0.00	46.45	2	3,250	0.06%
2021/05/19	4	46.70	4	46.70	46.75	0	3,359	0.00%
2021/05/18	0	0.00	6	45.34	47.20	-6	3,373	-0.18%
2021/05/17	13	44.63	5	44.29	44.20	8	3,373	0.24%
2021/05/14	3	46.93	0	0.00	46.85	3	3,312	0.09%
2021/05/13	2	46.95	1	46.70	47.00	1	3,272	0.03%
2021/05/12	3	46.42	0	0.00	46.50	3	3,234	0.09%
2021/05/11	13	48.91	0	0.00	48.05	13	3,127	0.42%
2021/05/07	8	50.00	10	49.99	50.10	-2	3,085	-0.06%
2021/05/06	55	49.32	0	0.00	49.55	55	3,101	1.77%
2021/05/05	14.1	49.98	0	0.00	49.50	14.1	3,100	0.45%
2021/05/04	12	50.10	1	50.00	49.90	11	3,114	0.35%
2021/05/03	1	51.00	0	0.00	50.80	1	3,031	0.03%
2021/04/29	18	53.08	0	0.00	52.40	18	2,977	0.60%
2021/04/28	6	54.52	15	54.33	54.60	-9	2,894	-0.31%
2021/04/27	0	0.00	3	53.10	53.20	-3	2,887	-0.10%
2021/04/22	1	53.40	5	53.10	51.80	-4	3,246	-0.12%
2021/04/21	0	0.00	1	53.30	52.90	-1	3,210	-0.03%
2021/04/19	5	52.52	0	0.00	52.70	5	3,133	0.16%
2021/04/14	2	50.55	0	0.00	50.70	2	3,149	0.06%
2021/04/12	0	0.00	5	53.00	53.00	-5	3,180	-0.16%
2021/04/09	1	52.30	0	0.00	52.70	1	3,177	0.03%
2021/04/08	3	53.50	0	0.00	53.20	3	3,166	0.09%
2021/04/07	2	52.45	1	52.30	52.80	1	3,141	0.03%
2021/04/06	2	52.10	1	52.30	52.40	1	3,135	0.03%
2021/04/01	2	51.65	1	51.80	51.70	1	3,127	0.03%
2021/03/31	1	52.10	3	52.00	51.90	-2	3,113	-0.06%
2021/03/30	1	52.00	0	0.00	52.20	1	3,106	0.03%
2021/03/29	4	52.30	6	52.48	52.30	-2	3,094	-0.06%
2021/03/26	1	52.80	0	0.00	52.60	1	3,075	0.03%
2021/03/25	1	52.30	1	52.50	52.50	0	3,061	0.00%
2021/03/23	1	51.70	0	0.00	52.00	1	3,054	0.03%
2021/03/19	0	0.00	2	52.35	52.60	-2	2,958	-0.07%
2021/03/17	6	51.82	10	51.88	51.60	-4	2,912	-0.14%
2021/03/16	0	0.00	32	51.26	50.90	-32	2,865	-1.12%
2021/03/15	1	51.20	0	0.00	51.50	1	2,880	0.03%
2021/03/12	1	51.00	4	50.60	51.10	-3	2,856	-0.11%
2021/03/11	0	0.00	10	49.60	49.75	-10	2,785	-0.36%
2021/03/08	2	49.60	0	0.00	48.95	2	2,780	0.07%
2021/03/04	5	49.00	0	0.00	48.95	5	2,795	0.18%
2021/03/03	5	49.15	5	48.60	49.15	0	2,798	0.00%
2021/03/02	6	49.66	20	49.55	48.90	-14	2,827	-0.50%
2021/02/26	0	0.00	6	48.42	48.60	-6	2,784	-0.22%
2021/02/25	4	48.33	0	0.00	48.35	4	2,792	0.14%
2021/02/24	3	48.53	0	0.00	47.90	3	2,806	0.11%
2021/02/23	0	0.00	5	48.95	48.85	-5	2,788	-0.18%
2021/02/22	2	48.55	6	48.38	48.50	-4	2,782	-0.14%
2021/02/19	5	47.35	1	47.50	47.25	4	2,723	0.15%
2021/02/18	6	45.52	4	46.00	46.30	2	2,702	0.07%
2021/02/17	4	45.63	0	0.00	45.55	4	2,723	0.15%
2021/02/01	14	44.20	0	0.00	44.60	14	2,920	0.48%
2021/01/28	0	0.00	7	45.93	45.60	-7	2,931	-0.24%
2021/01/25	0	0.00	1	45.70	45.95	-1	2,855	-0.04%
2021/01/22	35	45.14	0	0.00	45.25	35	2,841	1.23%
2021/01/21	20	45.74	0	0.00	45.15	20	2,830	0.71%
2021/01/20	3	46.50	30	46.02	45.50	-27	2,786	-0.97%
2021/01/19	13	47.94	35	48.29	48.05	-22	2,642	-0.83%
2021/01/18	0	0.00	0.7	45.00	45.45	-0.7	2,257	-0.03%
2021/01/15	0	0.00	2	46.05	45.00	-2	2,237	-0.09%
2021/01/12	30	44.72	0	0.00	44.60	30	2,184	1.37%
2021/01/11	22	45.42	0	0.00	45.40	22	2,185	1.01%
2021/01/08	0	0.00	5	45.05	45.00	-5	2,166	-0.23%
2021/01/07	5	45.30	5	45.30	45.30	0	2,153	0.00%
2021/01/06	1	45.10	3	45.88	45.25	-2	2,193	-0.09%
2021/01/05	2	45.05	7	45.11	45.45	-5	2,131	-0.23%
2021/01/04	1	44.60	0	0.00	44.60	1	2,130	0.05%
2020/12/31	0	0.00	5	44.40	44.40	-5	2,119	-0.24%
2020/12/29	6	44.17	1	44.50	44.05	5	2,123	0.24%
2020/12/28	1	44.35	0	0.00	44.45	1	2,115	0.05%
2020/12/24	0	0.00	1	44.40	44.30	-1	2,100	-0.05%
2020/12/23	2	43.80	0	0.00	43.90	2	2,101	0.10%
2020/12/21	5	43.55	5	43.35	43.95	0	2,141	0.00%
2020/12/18	5	44.50	0	0.00	44.00	5	2,147	0.23%
2020/12/16	5	44.60	20	44.63	44.55	-15	2,155	-0.70%
2020/12/15	5	44.50	5	44.40	44.10	0	2,156	0.00%
2020/12/11	10	45.10	0	0.00	45.30	10	2,120	0.47%
2020/12/10	10	45.73	42	45.64	45.65	-32	2,102	-1.52%
2020/12/09	0	0.00	1	46.55	46.55	-1	2,064	-0.05%
2020/12/08	1	45.20	1	45.15	45.15	0	2,064	0.00%
2020/12/03	1	45.70	0	0.00	45.10	1	2,090	0.05%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/12/01	0	0.00	0.2	45.65	45.65	-0.2	2,231	-0.01%
2020/11/30	0	0.00	10	45.61	45.60	-10	2,303	-0.43%
2020/11/27	0	0.00	10	45.30	45.20	-10	2,317	-0.43%
2020/11/26	0	0.00	20	45.27	45.20	-20	2,398	-0.83%
2020/11/25	10	44.90	17	44.67	44.35	-7	2,370	-0.30%
2020/11/24	5	44.55	10	44.66	44.35	-5	2,392	-0.21%
2020/11/23	0	0.00	5	44.95	44.80	-5	2,394	-0.21%
2020/11/20	3	44.55	7	44.73	44.60	-4	2,388	-0.17%
2020/11/19	2	44.70	1	44.50	44.40	1	2,420	0.04%
2020/11/18	4	43.98	0	0.00	43.90	4	2,448	0.16%
2020/11/17	4	44.03	5	44.20	43.80	-1	2,551	-0.04%
2020/11/16	0	0.00	1	44.25	44.15	-1	2,712	-0.04%
2020/11/12	0	0.00	9	43.57	43.35	-9	3,005	-0.30%
2020/11/11	3	43.80	16	43.97	43.80	-13	3,195	-0.41%
2020/11/10	3	42.10	13	42.66	42.75	-10	3,738	-0.27%
2020/11/09	7	42.24	9	42.32	42.55	-2	4,220	-0.05%
2020/11/06	0	0.00	5	42.50	42.00	-5	4,511	-0.11%
2020/11/05	10	41.55	0	0.00	41.60	10	4,504	0.22%
2020/11/04	11	41.45	6	41.50	41.45	5	4,534	0.11%
2020/10/26	9	41.62	5	42.00	41.60	4	4,618	0.09%
2020/10/23	17	41.89	6	42.10	41.95	11	4,618	0.24%
2020/10/22	5	41.95	5	41.55	41.95	0	4,635	0.00%
2020/10/19	0	0.00	10	41.55	41.35	-10	4,645	-0.22%
2020/10/15	21	41.06	6	41.35	41.05	15	4,639	0.32%
2020/10/14	21	41.51	0	0.00	41.45	21	4,643	0.45%
2020/10/13	6	40.85	7	40.49	40.85	-1	4,625	-0.02%
2020/10/05	0	0.00	1	39.60	39.40	-1	4,721	-0.02%
2020/09/30	1	39.30	0	0.00	39.20	1	4,739	0.02%
2020/09/28	0	0.00	1	39.20	39.45	-1	4,776	-0.02%
2020/09/25	1	38.40	1	39.45	38.35	0	4,815	0.00%
2020/09/24	7	39.52	0	0.00	39.15	7	4,798	0.15%
2020/09/22	1	40.65	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.50	0	0.00	41.35	1	4,759	0.02%
2020/09/18	2	42.15	0	0.00	41.90	2	4,762	0.04%
2020/09/15	11	41.79	0	0.00	41.55	11	4,759	0.23%
2020/09/14	1	41.50	0	0.00	41.45	1	4,766	0.02%
2020/09/11	11	41.17	21	41.40	41.15	-10	4,767	-0.21%
2020/09/10	2	42.15	0	0.00	42.15	2	4,761	0.04%
2020/09/08	17	42.21	0	0.00	41.85	17	4,773	0.36%
2020/09/07	5	43.09	1	42.45	42.25	4	4,755	0.08%
2020/09/04	0	0.00	7	43.37	43.90	-7	4,777	-0.15%
2020/09/03	9	44.04	2	43.55	43.50	7	4,812	0.15%
2020/09/02	7	43.21	9	43.30	43.35	-2	4,812	-0.04%
2020/09/01	3	43.37	6	43.13	43.40	-3	4,827	-0.06%
2020/08/31	3	42.35	0	0.00	42.45	3	4,775	0.06%
2020/08/28	1	42.50	0	0.00	42.40	1	4,791	0.02%
2020/08/27	3	42.05	1	41.90	42.00	2	4,832	0.04%
2020/08/26	15	42.38	0	0.00	42.35	15	4,845	0.31%
2020/08/21	2	41.60	8	42.56	42.50	-6	4,932	-0.12%
2020/08/20	0	0.00	2	40.50	41.30	-2	4,830	-0.04%
2020/08/19	6	43.01	2	43.88	42.65	4	4,659	0.09%
2020/08/17	32	46.11	13	45.72	46.10	19	4,309	0.44%
2020/08/14	10	45.78	16	45.42	46.20	-6	4,110	-0.15%
2020/08/13	16	43.40	23	42.75	43.10	-7	3,467	-0.20%
2020/08/12	19	40.74	22	40.50	41.50	-3	2,979	-0.10%
2020/08/11	6	37.75	6	37.90	37.75	0	2,708	0.00%
2020/08/10	0	0.00	2	37.65	37.55	-2	2,705	-0.07%
2020/08/05	2	37.30	0	0.00	37.30	2	2,927	0.07%
2020/08/04	1	37.35	1	37.20	37.35	0	2,991	0.00%
2020/08/03	1	37.40	3	37.53	37.40	-2	3,010	-0.07%
2020/07/29	0	0.00	23	35.50	36.05	-23	3,049	-0.75%
2020/07/28	0	0.00	46.5	35.30	35.20	-46.5	3,103	-1.50%
2020/07/17	2	37.20	0	0.00	36.60	2	3,334	0.06%
2020/07/16	0	0.00	2	36.98	37.05	-2	3,318	-0.06%
2020/07/14	0	0.00	2	36.53	36.45	-2	3,336	-0.06%
2020/07/13	0	0.00	2	36.15	36.30	-2	3,317	-0.06%
2020/07/10	2	35.45	0	0.00	35.20	2	3,301	0.06%
2020/07/06	1	35.95	3	35.87	35.95	-2	3,269	-0.06%
2020/07/03	0	0.00	5	35.30	35.20	-5	3,257	-0.15%
2020/07/02	0	0.00	1	35.15	35.20	-1	3,274	-0.03%
2020/07/01	8	34.85	8	35.10	34.85	0	3,278	0.00%
2020/06/30	15	35.00	1	34.95	34.90	14	3,284	0.43%
2020/06/29	3	34.25	1	34.40	34.40	2	3,287	0.06%
2020/06/24	1	34.45	2	34.60	34.55	-1	3,281	-0.03%
2020/06/17	28	35.33	27	35.29	35.15	1	3,428	0.03%
2020/06/15	0	0.00	2	34.63	34.15	-2	3,412	-0.06%
2020/06/11	4	35.50	2	35.33	34.60	2	3,381	0.06%
2020/06/10	2	38.28	9	38.27	38.20	-7	3,255	-0.22%
2020/06/09	1	38.60	1	38.60	38.45	0	3,192	0.00%
2020/06/08	0	0.00	1	38.50	38.40	-1	3,137	-0.03%
2020/06/05	1	38.20	1	38.35	38.20	0	3,069	0.00%
2020/06/04	2	37.78	7	37.81	38.00	-5	3,026	-0.17%
2020/06/03	7	38.00	5	38.35	37.80	2	3,002	0.07%
2020/06/02	4	38.09	2	38.05	38.15	2	2,927	0.07%
2020/06/01	0	0.00	1	37.60	37.70	-1	2,883	-0.03%
2020/05/28	9	36.46	8	36.44	36.80	1	2,801	0.04%
2020/05/27	6	35.75	13	35.66	35.75	-7	2,699	-0.26%
2020/05/26	4	35.38	0	0.00	35.40	4	2,698	0.15%
2020/05/25	4	35.25	0	0.00	35.35	4	2,669	0.15%
2020/05/20	1	34.95	0	0.00	35.00	1	2,642	0.04%
2020/05/18	6	35.15	6	35.20	35.15	0	2,600	0.00%
2020/05/13	1	35.25	140.1	35.51	35.50	-139.1	2,462	-5.65%	大賣/鉅額交易
2020/05/12	4	35.95	4	36.10	35.95	0	2,290	0.00%
2020/05/11	0	0.00	1	36.10	36.25	-1	2,254	-0.04%
2020/05/04	0	0.00	1	33.55	34.10	-1	2,109	-0.05%
2020/04/30	8	33.80	8	33.85	33.80	0	2,059	0.00%
2020/04/21	4	30.10	4	30.85	29.75	0	1,775	0.00%
2020/04/20	9	31.00	9	31.30	31.00	0	1,750	0.00%
2020/04/17	0	0.00	6	31.55	31.35	-6	1,706	-0.35%
2020/04/15	0	0.00	1	30.60	31.25	-1	1,628	-0.06%
2020/04/10	0	0.00	18	29.69	29.75	-18	1,582	-1.14%
2020/04/09	0	0.00	3	30.20	29.75	-3	1,585	-0.19%
2020/04/08	12	29.51	1	29.50	29.55	11	1,566	0.70%
2020/04/06	3	29.03	0	0.00	28.95	3	1,500	0.20%
2020/03/31	1	29.40	0	0.00	28.85	1	1,476	0.07%
2020/03/30	4	28.00	0	0.00	28.55	4	1,444	0.28%
2020/03/27	0	0.00	10	29.29	28.80	-10	1,443	-0.69%
2020/03/26	10	28.65	7	28.84	28.90	3	1,395	0.21%
2020/03/25	2	28.00	2	28.13	29.20	0	1,379	0.00%
2020/03/23	41	26.50	1	26.50	26.55	40	1,241	3.22%
2020/03/20	41	26.17	2	25.65	26.30	39	1,228	3.17%
2020/03/19	3	24.57	0	0.00	24.10	3	1,215	0.25%
2020/03/17	1	27.00	0	0.00	27.05	1	1,191	0.08%
2020/03/16	1	28.20	0	0.00	27.95	1	1,191	0.08%
2020/03/13	3	27.67	0	0.00	28.50	3	1,178	0.25%
2020/03/12	4	31.21	0	0.00	30.30	4	1,127	0.35%
2020/03/11	60	32.30	0	0.00	32.25	60	1,096	5.47%
2020/03/09	4	32.20	0	0.00	32.00	4	1,086	0.37%
2020/03/05	7	33.80	10	33.87	33.80	-3	1,089	-0.28%
2020/03/02	3	32.23	0	0.00	32.15	3	1,068	0.28%
2020/02/27	1	32.65	0	0.00	32.35	1	1,062	0.09%
2020/02/25	0	0.00	1	32.00	32.30	-1	1,046	-0.10%
2020/02/21	1	33.30	0	0.00	33.25	1	1,047	0.10%
2020/02/13	6	33.90	0	0.00	33.90	6	1,251	0.48%
2020/02/06	7	33.55	7	34.05	33.55	0	1,385	0.00%
2020/02/05	1	33.70	2	34.00	33.60	-1	1,446	-0.07%
2020/02/04	2	32.20	0	0.00	32.75	2	1,436	0.14%
2020/01/30	0	0.00	5	34.00	33.00	-5	1,405	-0.36%
2020/01/14	1	35.70	0	0.00	35.65	1	1,388	0.07%
2020/01/08	1	35.20	0	0.00	35.10	1	1,406	0.07%
2020/01/06	1	35.95	0	0.00	35.80	1	1,403	0.07%
2020/01/03	1	36.35	3	36.50	36.35	-2	1,417	-0.14%
2019/12/31	0	0.00	2	36.40	36.55	-2	1,417	-0.14%
2019/12/27	1	36.30	0	0.00	36.35	1	1,429	0.07%
2019/12/25	0	0.00	5	36.00	36.05	-5	1,436	-0.35%
2019/12/24	5	36.05	0	0.00	35.95	5	1,464	0.34%
2019/12/20	6	36.05	6	36.10	36.05	0	1,539	0.00%
2019/12/18	0	0.00	4	36.25	36.30	-4	1,608	-0.25%
2019/12/13	0	0.00	5	36.35	35.80	-5	1,629	-0.31%
2019/12/12	7	36.40	0	0.00	36.40	7	1,606	0.44%
2019/12/11	1	36.45	0	0.00	36.35	1	1,619	0.06%
2019/12/06	1	36.95	0	0.00	36.80	1	1,699	0.06%
2019/12/04	1	36.60	1	36.60	36.85	0	1,755	0.00%
2019/12/03	6	36.92	0	0.00	36.70	6	1,800	0.33%
2019/12/02	0	0.00	1	36.40	36.55	-1	1,807	-0.06%
2019/11/29	6	36.60	6	37.10	36.60	0	1,802	0.00%
2019/11/27	2	37.28	0	0.00	37.20	2	1,833	0.11%
2019/11/21	0	0.00	5	37.50	37.55	-5	1,887	-0.26%
2019/11/19	6	38.08	8	38.59	37.85	-2	1,894	-0.11%
2019/11/15	5	37.70	1	37.85	37.65	4	1,847	0.22%
2019/11/14	4	37.98	2	38.00	37.85	2	1,849	0.11%
2019/11/13	1	38.20	1	38.20	38.20	0	1,842	0.00%
2019/11/08	2	38.15	3	38.25	38.30	-1	1,830	-0.05%
2019/11/07	1	37.55	0	0.00	38.00	1	1,791	0.06%
2019/11/05	6	37.45	6	37.60	37.45	0	1,775	0.00%
2019/11/04	4	38.00	1	37.90	37.75	3	1,787	0.17%
2019/11/01	0	0.00	2	37.33	37.40	-2	1,723	-0.12%
2019/10/30	7	36.20	7	35.65	36.20	0	1,786	0.00%
2019/10/29	1	36.15	0	0.00	35.75	1	1,827	0.05%
2019/10/24	0	0.00	1	36.40	36.40	-1	1,971	-0.05%
2019/10/23	0	0.00	5	36.25	36.30	-5	2,046	-0.24%
2019/10/17	7	35.95	7	35.75	35.95	0	2,250	0.00%
2019/10/16	7	35.90	7	35.90	35.90	0	2,279	0.00%
2019/10/15	5	35.80	0	0.00	35.80	5	2,321	0.22%
2019/10/09	7	35.25	7	35.35	35.25	0	2,381	0.00%
2019/10/01	0	0.00	5	36.30	36.50	-5	2,437	-0.21%
2019/09/27	1	36.15	0	0.00	35.90	1	2,443	0.04%
2019/09/26	3	37.30	0	0.00	36.70	3	2,434	0.12%
2019/09/25	6	37.70	0	0.00	37.20	6	2,419	0.25%
2019/09/24	0	0.00	1	38.30	38.30	-1	2,391	-0.04%
2019/09/23	4	37.38	0	0.00	37.45	4	2,349	0.17%
2019/09/19	6	37.50	6	37.50	37.50	0	2,331	0.00%
2019/09/18	1	37.55	0	0.00	37.55	1	2,329	0.04%
2019/09/12	8	38.10	8	38.55	38.10	0	2,333	0.00%
2019/09/09	0	0.00	2	38.68	38.80	-2	2,257	-0.09%
2019/09/06	0	0.00	3	38.55	38.05	-3	2,214	-0.14%
2019/09/02	0	0.00	2	37.40	37.45	-2	2,185	-0.09%
2019/08/30	1	37.40	1	37.55	37.05	0	2,176	0.00%
2019/08/29	0	0.00	1	36.30	36.70	-1	2,133	-0.05%
2019/08/28	3	35.70	0	0.00	35.95	3	2,107	0.14%
2019/08/26	1	35.60	0	0.00	35.70	1	2,090	0.05%
2019/08/23	7	36.70	13	36.50	36.70	-6	2,076	-0.29%
2019/08/21	6	36.19	0	0.00	36.30	6	2,094	0.29%
2019/08/20	10	36.85	10	36.58	36.70	0	2,087	0.00%
2019/08/19	9	35.87	0	0.00	36.00	9	2,053	0.44%
2019/08/16	1	35.55	0	0.00	35.90	1	2,074	0.05%
2019/08/15	1	35.15	0	0.00	35.40	1	2,066	0.05%
2019/08/14	0	0.00	3	35.60	35.60	-3	2,085	-0.14%
2019/08/13	1	34.85	1	34.50	34.20	0	2,096	0.00%
2019/08/12	11	35.41	7	35.90	35.30	4	2,094	0.19%
2019/08/08	2	35.75	0	0.00	35.95	2	2,109	0.09%
2019/08/07	8	35.75	8	36.25	35.75	0	2,151	0.00%
2019/08/06	1	35.85	0	0.00	35.95	1	2,159	0.05%
2019/08/02	1	37.05	0	0.00	37.00	1	2,177	0.05%
2019/07/31	2	40.30	0	0.00	40.65	2	2,106	0.09%
2019/07/30	1	40.85	1	40.95	40.50	0	2,100	0.00%
2019/07/29	1	40.65	3	40.55	40.25	-2	2,086	-0.10%
2019/07/26	3	41.50	0	0.00	41.25	3	2,018	0.15%
2019/07/24	1	41.05	34	40.59	41.45	-33	1,941	-1.70%
2019/07/23	7	39.97	7	40.09	39.90	0	1,865	0.00%
2019/07/22	0	0.00	10	39.90	39.85	-10	1,861	-0.54%
2019/07/18	0	0.00	10	38.80	39.15	-10	1,867	-0.54%
2019/07/17	1	38.90	0	0.00	38.80	1	2,148	0.05%
2019/07/16	10	39.25	0	0.00	39.10	10	2,169	0.46%
2019/07/12	0	0.00	1	38.40	38.40	-1	2,236	-0.04%
2019/07/10	0	0.00	31	38.20	38.35	-31	2,383	-1.30%
2019/07/09	0	0.00	40	38.10	38.00	-40	2,427	-1.65%
2019/07/04	1	37.80	0	0.00	37.80	1	2,677	0.04%
2019/07/03	1	37.85	0	0.00	37.20	1	2,934	0.03%
2019/06/20	1	36.20	0	0.00	36.70	1	4,609	0.02%
2019/06/11	0	0.00	1	36.50	36.60	-1	4,977	-0.02%
2019/06/10	0	0.00	1	35.90	36.50	-1	4,974	-0.02%
2019/06/05	0	0.00	1	35.90	35.65	-1	4,977	-0.02%
2019/05/24	1	34.85	0	0.00	35.00	1	5,048	0.02%
2019/05/23	1	34.70	0	0.00	34.75	1	5,047	0.02%
2019/05/22	6	35.70	6	36.45	35.70	0	5,069	0.00%
2019/05/21	0	0.00	5	34.90	36.05	-5	5,073	-0.10%
2019/05/20	1	35.50	2	35.80	35.45	-1	5,050	-0.02%
2019/05/17	2	36.93	0	0.00	36.80	2	5,020	0.04%
2019/05/16	1	38.30	0	0.00	37.60	1	5,004	0.02%
2019/05/15	5	38.45	44	38.17	38.30	-39	4,989	-0.78%
2019/05/07	0	0.00	1	37.75	37.90	-1	5,035	-0.02%
2019/05/06	41	36.99	0	0.00	36.60	41	4,994	0.82%
2019/04/29	3	37.40	0	0.00	36.95	3	4,899	0.06%
2019/04/26	6	37.85	6	38.15	37.85	0	4,850	0.00%
2019/04/24	0	0.00	1	38.40	38.10	-1	4,833	-0.02%
2019/04/23	4	38.79	3	39.90	38.35	1	4,770	0.02%
2019/04/22	0	0.00	4	39.21	39.15	-4	4,457	-0.09%
2019/04/19	0	0.00	1	38.70	38.70	-1	4,386	-0.02%
2019/04/18	4	38.68	1	38.70	38.00	3	4,332	0.07%
2019/04/17	1	39.60	11	39.27	39.60	-10	4,232	-0.24%
2019/04/15	0	0.00	11	38.69	38.65	-11	4,013	-0.27%
2019/04/12	0	0.00	43	37.98	37.85	-43	3,940	-1.09%
2019/04/11	1	37.40	0	0.00	37.30	1	3,878	0.03%
2019/04/09	3	39.50	7	38.96	38.55	-4	3,647	-0.11%
2019/04/08	2	38.60	10	38.48	38.40	-8	3,363	-0.24%
2019/04/03	57	37.84	2	38.10	38.10	55	3,160	1.74%
2019/04/02	1	37.35	5	37.43	37.80	-4	2,948	-0.14%
2019/04/01	10	36.74	10	37.09	36.50	0	2,728	0.00%
2019/03/29	2	36.65	0	0.00	36.95	2	2,565	0.08%
2019/03/28	42	36.35	3	36.38	36.20	39	2,489	1.57%
2019/03/27	1	37.40	1	38.30	37.45	0	2,353	0.00%
2019/03/26	3	37.58	1	38.35	37.25	2	2,198	0.09%
2019/03/25	8	38.24	8	38.61	38.50	0	1,982	0.00%
2019/03/21	2	34.08	8	33.08	34.30	-6	1,451	-0.41%
2019/03/20	2	32.30	0	0.00	32.25	2	1,205	0.17%
2019/03/15	0	0.00	1	32.90	32.90	-1	1,189	-0.08%
2019/02/27	33	32.18	3	32.30	32.30	30	1,018	2.94%
2019/02/25	0	0.00	17	32.92	33.20	-17	974	-1.74%
2019/02/21	5	32.30	5	32.50	32.45	0	914	0.00%
2019/02/20	5	32.00	5	32.35	32.20	0	866	0.00%
2019/02/19	5	32.50	35	32.32	32.25	-30	876	-3.42%
2019/02/15	0	0.00	1	31.75	31.90	-1	851	-0.12%
2019/02/14	7	32.05	0	0.00	32.00	7	829	0.84%
2019/02/13	1	32.50	9	32.51	32.20	-8	799	-1.00%
2019/02/12	3	31.97	2	32.05	32.15	1	707	0.14%
2019/01/30	1	30.50	0	0.00	30.45	1	599	0.17%
2019/01/23	0	0.00	1	28.75	28.75	-1	483	-0.21%
2019/01/21	2	28.90	0	0.00	28.80	2	484	0.41%
2019/01/17	1	29.50	4	29.13	29.00	-3	477	-0.63%
2018/12/26	1	27.50	0	0.00	27.40	1	505	0.20%
2018/12/13	5	29.40	2	29.05	29.05	3	513	0.58%
2018/12/12	2	28.95	3	28.85	29.10	-1	513	-0.19%
2018/12/06	0	0.00	2	29.20	29.20	-2	477	-0.42%
2018/12/05	2	28.50	1	28.60	28.65	1	466	0.21%
2018/12/04	1	28.50	2	28.90	28.90	-1	471	-0.21%
2018/11/15	3	27.10	3	27.38	27.50	0	537	0.00%
2018/11/06	1	24.55	0	0.00	24.35	1	533	0.19%
2018/10/11	0	0.00	40	24.35	24.30	-40	501	-7.98%
2018/09/28	1	27.80	0	0.00	27.80	1	467	0.21%
2018/09/27	1	28.25	0	0.00	28.15	1	465	0.21%
2018/09/26	0	0.00	10	28.35	28.30	-10	466	-2.14%
2018/09/06	2	29.15	0	0.00	29.00	2	455	0.44%
2018/09/03	1	28.60	0	0.00	28.60	1	454	0.22%
2018/08/29	10	28.53	0	0.00	28.40	10	448	2.23%
2018/08/28	2	28.55	0.1	28.60	28.60	1.9	451	0.41%
2018/08/15	0	0.00	1	27.65	27.70	-1	485	-0.21%
2018/08/07	0	0.00	3	27.25	27.20	-3	524	-0.57%
2018/07/23	0	0.00	84.1	27.00	26.85	-84.1	613	-13.71%
2018/07/13	1	26.90	0	0.00	27.10	1	621	0.16%
2018/06/15	1	28.95	0	0.00	28.95	1	617	0.16%
2018/06/11	0	0.00	2	29.05	29.00	-2	592	-0.34%
2018/06/07	2	29.10	0	0.00	29.15	2	591	0.34%
2018/06/04	3	28.75	0	0.00	28.80	3	579	0.52%
2018/06/01	1	28.65	0	0.00	28.70	1	571	0.18%
2018/05/25	1	28.40	0	0.00	28.40	1	433	0.23%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/05/21	1	29.05	0	0.00	29.10	1	401	0.25%
2018/05/15	1	30.30	1	29.70	29.40	0	394	0.00%
2018/05/14	1	30.30	1	30.35	30.30	0	403	0.00%
2018/05/02	3	28.65	0	0.00	28.65	3	346	0.87%
2018/04/18	10	29.10	0	0.00	29.00	10	343	2.91%
2018/03/23	1	29.30	0	0.00	29.30	1	429	0.23%
2018/02/12	0	0.00	1	28.70	29.00	-1	639	-0.16%
2018/02/09	1	28.80	0	0.00	28.60	1	639	0.16%
2018/02/06	1	29.20	2	29.25	29.40	-1	642	-0.16%
2018/02/01	1	31.35	0	0.00	31.30	1	749	0.13%
2018/01/22	0	0.00	5	31.65	31.80	-5	908	-0.55%
2018/01/18	2	31.88	0	0.00	31.75	2	931	0.21%
2018/01/05	0	0.00	4	32.60	32.65	-4	982	-0.41%
2018/01/04	2	32.75	0	0.00	32.80	2	978	0.20%