志超 (8213)-永豐金-天母券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.95
漲跌
▼0.30
漲幅
-0.76%
成交量
1,252張
產業
上市電子零組件類股▲0.27%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	38.95	0	0.00	38.95	6	878	0.68%
2024/05/15	8	39.40	0	0.00	39.20	8	865	0.92%
2024/05/09	1	40.10	0	0.00	40.00	1	808	0.12%
2024/04/29	10	39.90	19	39.80	39.90	-9	737	-1.22%
2024/04/26	15	39.90	0	0.00	39.60	15	728	2.06%
2024/04/23	26	39.52	22	39.43	39.90	4	695	0.57%
2024/04/16	2	42.90	0	0.00	42.60	2	613	0.33%
2024/04/09	0	44.45	3	44.52	44.50	-3	575	-0.52%
2024/04/08	0	0.00	13	44.10	44.35	-13	568	-2.29%
2024/04/03	2	44.00	0	0.00	44.05	2	563	0.35%
2024/04/02	0	0.00	1	44.40	44.60	-1	553	-0.18%
2024/04/01	6	44.28	0	0.00	44.25	6	542	1.11%
2024/03/29	2	43.70	0	0.00	43.80	2	531	0.38%
2024/03/28	0	0.00	4	43.95	43.75	-4	527	-0.76%
2024/03/21	0	0.00	0.1	44.05	44.00	-0.1	510	-0.02%
2024/03/20	0	0.00	1	44.15	43.65	-1	507	-0.20%
2024/03/19	1	43.60	11	43.78	43.85	-10	492	-2.03%
2024/03/18	0	0.00	6	42.80	43.20	-6	475	-1.26%
2024/03/08	4	41.60	0	0.00	41.60	4	470	0.85%
2024/03/06	3	42.35	0	0.00	42.40	3	480	0.62%
2024/03/04	5	42.14	1	42.10	42.10	4	492	0.81%
2024/02/27	2	41.70	0	0.00	41.75	2	490	0.41%
2024/02/26	5	41.90	0	0.00	41.90	5	492	1.02%
2024/02/20	2	41.80	0	0.00	41.80	2	506	0.40%
2024/01/31	2	41.10	0	0.00	41.05	2	517	0.39%
2024/01/25	1	41.25	0	0.00	41.20	1	522	0.19%
2024/01/22	0	0.00	2	41.25	41.25	-2	532	-0.38%
2024/01/18	3	40.30	1	40.30	40.45	2	534	0.37%
2024/01/17	7	40.98	0	0.00	40.55	7	538	1.30%
2024/01/16	5	41.30	0	0.00	41.30	5	529	0.94%
2024/01/15	2	41.78	0	0.00	41.75	2	528	0.38%
2024/01/09	46	42.25	0	0.00	42.10	46	566	8.12%
2024/01/08	11	42.75	0	0.00	42.70	11	561	1.96%
2024/01/05	53	42.81	0	0.00	42.75	53	567	9.33%
2024/01/04	37	42.95	0	0.00	42.85	37	575	6.43%
2023/12/29	12	43.05	0	0.00	43.30	12	619	1.94%
2023/12/28	1	43.10	0	0.00	43.25	1	627	0.16%
2023/12/27	0	43.50	0	0.00	43.30	0	638	0.00%
2023/12/25	44	43.05	0	0.00	42.95	44	657	6.70%
2023/12/22	16	43.05	0	0.00	43.00	16	680	2.35%
2023/12/21	3	43.08	0	0.00	43.00	3	689	0.44%
2023/12/20	2	43.20	0	0.00	43.35	2	689	0.29%
2023/12/19	13	43.14	0	0.00	43.15	13	697	1.86%
2023/12/15	0	0.00	3	45.12	44.75	-3	698	-0.43%
2023/12/14	3	44.70	0	0.00	44.80	3	689	0.43%
2023/12/13	0	0.00	2	44.65	44.65	-2	684	-0.29%
2023/12/11	0	0.00	5	43.95	43.95	-5	683	-0.73%
2023/12/08	0	0.00	0.1	44.05	44.05	-0.1	684	-0.01%
2023/12/06	0	44.85	0	0.00	44.10	0	703	0.00%
2023/12/05	0	0.00	20	44.80	44.60	-20	710	-2.82%
2023/12/01	1	44.50	2.1	44.60	44.60	-1.1	744	-0.15%
2023/11/30	0	0.00	9	44.09	44.05	-9	779	-1.16%
2023/11/29	3	43.35	2	43.75	43.75	1	767	0.13%
2023/11/28	2	43.15	0	0.00	43.25	2	758	0.26%
2023/11/27	1	43.10	0	0.00	43.05	1	761	0.13%
2023/11/24	2	43.30	0	0.00	43.40	2	768	0.26%
2023/11/22	2	43.35	1	43.45	43.45	1	776	0.13%
2023/11/21	3	43.48	0	0.00	43.40	3	782	0.38%
2023/11/17	1	42.90	0	0.00	43.00	1	796	0.13%
2023/11/16	2	42.98	0	0.00	42.95	2	816	0.24%
2023/11/15	2	42.60	7	42.95	42.80	-5	819	-0.61%
2023/11/07	1	43.35	0	0.00	43.30	1	894	0.11%
2023/10/31	1	42.40	2	43.58	42.40	-1	911	-0.11%
2023/10/27	2	43.10	0	0.00	43.05	2	921	0.22%
2023/10/17	2	42.90	0	0.00	42.85	2	1,025	0.19%
2023/10/16	1	43.35	0	0.00	43.40	1	1,029	0.10%
2023/10/12	0	0.00	1	43.10	43.20	-1	1,059	-0.09%
2023/10/11	11	43.25	0	0.00	42.70	11	1,084	1.01%
2023/10/02	0	0.00	10	46.00	46.00	-10	1,054	-0.95%
2023/09/27	0	0.00	0.1	46.00	45.75	-0.1	1,049	-0.01%
2023/09/20	2	45.20	0	0.00	45.25	2	1,070	0.19%
2023/09/19	1	45.60	0	0.00	45.40	1	1,115	0.09%
2023/09/18	2	45.60	0	0.00	46.15	2	1,149	0.17%
2023/09/14	0	0.00	0.1	45.75	46.00	-0.1	1,188	-0.01%
2023/09/12	11	44.30	1	45.10	45.30	10	1,218	0.82%
2023/09/11	0	0.00	1	44.75	44.65	-1	1,226	-0.08%
2023/09/07	8	46.20	0	0.00	46.15	8	1,235	0.65%
2023/09/06	2	46.60	1	46.45	46.55	1	1,251	0.08%
2023/09/05	0	0.00	2	45.10	46.00	-2	1,231	-0.16%
2023/09/01	0	0.00	1	44.55	44.50	-1	1,227	-0.08%
2023/08/30	0	0.00	3.1	44.13	44.00	-3.1	1,254	-0.25%
2023/08/28	2	43.55	1	43.35	43.35	1	1,252	0.08%
2023/08/25	0	0.00	2.1	44.30	44.30	-2.1	1,250	-0.17%
2023/08/24	2	43.65	0	0.00	43.65	2	1,251	0.16%
2023/08/21	0	0.00	3	43.92	43.90	-3	1,236	-0.24%
2023/08/18	4	44.48	0	0.00	44.35	4	1,230	0.33%
2023/08/17	31	44.49	0	0.00	44.55	31	1,217	2.55%
2023/08/16	3	44.43	1	44.30	44.65	2	1,197	0.17%
2023/08/11	0	0.00	2	42.98	43.30	-2	1,150	-0.17%
2023/08/10	0	0.00	4	42.48	42.50	-4	1,146	-0.35%
2023/07/31	5	43.35	0	0.00	43.40	5	1,128	0.44%
2023/07/25	0	0.00	15.2	44.95	44.95	-15.2	1,081	-1.41%
2023/07/24	2	43.45	3	43.93	44.30	-1	1,048	-0.10%
2023/07/14	0	0.00	3	41.45	42.00	-3	935	-0.32%
2023/07/06	0	0.00	2	40.40	40.10	-2	869	-0.23%
2023/07/04	10	39.40	0	0.00	39.80	10	863	1.16%
2023/07/03	10	39.40	0	0.00	39.50	10	866	1.15%
2023/06/30	18	39.42	0	0.00	39.45	18	863	2.09%
2023/06/29	0	0.00	2	39.60	39.75	-2	864	-0.23%
2023/06/28	0	0.00	1	38.90	39.20	-1	851	-0.12%
2023/06/27	17	38.69	1	39.15	38.60	16	804	1.99%
2023/06/26	1	41.50	0	0.00	41.50	1	757	0.13%
2023/06/21	0	0.00	35	42.34	42.30	-35	717	-4.88%
2023/06/20	2	42.40	4	42.25	42.35	-2	703	-0.28%
2023/06/19	3	42.20	0	0.00	42.10	3	669	0.45%
2023/06/16	1	42.65	0	0.00	42.50	1	650	0.15%
2023/06/15	0	0.00	3	43.00	42.55	-3	628	-0.48%
2023/06/14	4	42.61	0	0.00	42.40	4	610	0.65%
2023/06/13	0	0.00	1	43.30	43.05	-1	596	-0.17%
2023/06/12	1	43.40	10.1	43.40	43.25	-9.1	583	-1.56%
2023/06/09	11	42.51	5	42.70	42.50	6	552	1.09%
2023/06/08	0	0.00	1.1	42.42	42.50	-1.1	545	-0.20%
2023/06/06	0	0.00	2	41.45	41.70	-2	511	-0.39%
2023/06/05	2	41.60	2	41.80	41.50	0	505	0.00%
2023/06/01	7	40.34	0	0.00	40.45	7	475	1.47%
2023/05/29	4	41.11	2	41.20	41.25	2	473	0.42%
2023/05/19	0	39.70	2	39.65	39.50	-2	444	-0.45%
2023/05/15	3	38.35	0	0.00	38.35	3	433	0.69%
2023/05/05	5	40.20	0	0.00	40.20	5	414	1.21%
2023/04/21	10	40.57	0	0.00	40.40	10	408	2.45%
2023/04/20	7	41.53	0	0.00	41.35	7	401	1.74%
2023/04/12	0	0.00	0.1	42.50	42.35	-0.1	378	-0.03%
2023/04/11	0	0.00	0.1	42.14	41.90	-0.1	376	-0.02%
2023/04/10	2	41.70	0	0.00	41.70	2	374	0.53%
2023/04/06	0	0.00	0	41.80	41.80	0	364	0.00%
2023/03/31	0	0.00	0.1	41.25	41.40	-0.1	357	-0.03%
2023/03/28	0	40.85	0	0.00	41.20	0	341	0.00%
2023/03/27	2	41.20	0.1	41.15	41.05	1.9	336	0.56%
2023/03/24	0	0.00	1	40.65	40.70	-1	332	-0.30%
2023/03/21	0	0.00	1	40.15	40.15	-1	330	-0.30%
2023/03/20	0	0.00	4	39.98	40.05	-4	331	-1.21%
2023/03/16	9	39.37	0	0.00	39.15	9	323	2.78%
2023/03/14	10	39.06	0	0.00	39.20	10	322	3.10%
2023/03/08	0	0.00	4	40.43	40.45	-4	306	-1.30%
2023/03/03	2	39.70	0	0.00	39.80	2	292	0.68%
2023/03/02	0	0.00	0	39.44	39.55	0	286	-0.01%
2023/02/02	0	0.00	1	37.95	38.35	-1	296	-0.34%
2023/01/31	1	37.25	0	0.00	36.95	1	286	0.35%
2022/12/07	0	36.40	0	0.00	35.85	0	413	0.00%
2022/12/01	0	0.00	2	36.95	36.65	-2	424	-0.47%
2022/11/08	0	0.00	2	34.70	34.50	-2	485	-0.41%
2022/11/02	0	0.00	2	33.70	33.90	-2	536	-0.37%
2022/11/01	0	32.85	0	0.00	33.10	0	540	0.01%
2022/10/21	0	32.70	0	0.00	32.75	0	605	0.00%
2022/10/18	0	32.90	0	0.00	33.20	0	607	0.00%
2022/10/11	2	32.95	0	0.00	33.00	2	638	0.31%
2022/10/06	2	34.55	0	0.00	34.25	2	630	0.32%
2022/09/21	2	35.85	0	0.00	35.85	2	855	0.23%
2022/09/19	7	36.25	0	0.00	36.45	7	915	0.76%
2022/09/16	1	36.95	0	0.00	36.85	1	952	0.11%
2022/09/15	0	0.00	2	37.53	37.60	-2	1,017	-0.20%
2022/09/08	0	0.00	1	36.55	36.80	-1	1,238	-0.08%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/09/06	1	36.85	0	0.00	36.45	1	1,290	0.08%
2022/09/05	2	37.50	0	0.00	37.45	2	1,295	0.15%
2022/09/01	1	37.85	1	38.35	38.35	0	1,326	0.00%
2022/08/31	0	0.00	1	38.40	38.40	-1	1,375	-0.07%
2022/08/29	2	37.80	0	0.00	37.80	2	1,403	0.14%
2022/08/26	0	0.00	1	38.55	38.80	-1	1,408	-0.07%
2022/08/25	1	38.20	0	0.00	38.50	1	1,415	0.07%
2022/08/22	1	38.10	1	38.55	38.70	0	1,489	0.00%
2022/08/19	0	0.00	1	38.45	38.65	-1	1,503	-0.07%
2022/08/18	2	37.88	1	38.35	38.50	1	1,530	0.07%
2022/08/17	0	0.00	4	38.48	38.20	-4	1,556	-0.26%
2022/08/16	0	0.00	1	38.40	38.30	-1	1,593	-0.06%
2022/08/12	0	0.00	4	37.60	37.75	-4	1,648	-0.24%
2022/08/11	2	36.80	0	0.00	36.95	2	1,687	0.12%
2022/08/03	2	36.55	0	0.00	36.30	2	1,892	0.11%
2022/07/29	0	0.00	2	37.20	37.00	-2	1,913	-0.10%
2022/07/27	0	36.95	0	0.00	36.90	0	1,902	0.00%
2022/07/25	0	0.00	4	37.13	37.20	-4	1,908	-0.21%
2022/07/19	0	0.00	4	36.10	36.25	-4	1,956	-0.20%
2022/07/18	0	0.00	6	36.10	35.90	-6	1,952	-0.31%
2022/07/13	2	34.80	0	0.00	34.80	2	1,943	0.10%
2022/07/12	0	0.00	40	34.00	34.00	-40	1,941	-2.06%
2022/07/11	10	34.68	0	0.00	34.55	10	1,931	0.52%
2022/07/08	0	0.00	2	37.25	36.75	-2	1,891	-0.11%
2022/07/07	2	35.75	2	36.45	36.65	0	1,889	0.00%
2022/07/06	2	36.05	2	36.70	36.05	0	1,885	0.00%
2022/07/05	6	36.32	0	0.00	36.70	6	1,897	0.32%
2022/07/04	1	37.15	0	0.00	36.70	1	1,886	0.05%
2022/07/01	8	37.23	0	0.00	36.90	8	1,896	0.42%
2022/06/27	1	40.80	0	0.00	40.65	1	1,794	0.06%
2022/06/23	0	0.00	5	40.79	40.75	-5	1,745	-0.29%
2022/06/22	7	46.63	0	0.00	46.35	7	1,697	0.41%
2022/06/21	3	47.90	0	0.00	48.05	3	1,634	0.18%
2022/06/16	2	49.78	0	0.00	49.25	2	1,569	0.13%
2022/06/14	2	50.30	0	0.00	50.40	2	1,543	0.13%
2022/06/13	1	50.70	0	0.00	50.70	1	1,533	0.07%
2022/06/10	0	0.00	1	51.90	51.90	-1	1,518	-0.07%
2022/06/09	1	51.90	0	0.00	52.00	1	1,518	0.07%
2022/06/08	0	0.00	0	53.20	52.90	0	1,476	0.00%
2022/06/07	0	0.00	0.1	53.30	53.00	-0.1	1,475	0.00%
2022/06/02	0	0.00	0.4	53.70	53.60	-0.4	1,486	-0.03%
2022/05/30	0	0.00	11	53.25	53.80	-11	1,515	-0.73%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/23	0	0.00	2	53.60	53.60	-2	1,608	-0.12%
2022/05/19	1	53.20	21	52.68	53.50	-20	1,656	-1.21%
2022/05/16	0	0.00	1	51.40	51.40	-1	1,591	-0.06%
2022/05/13	1	51.30	0.1	51.30	51.30	1	1,568	0.06%
2022/05/12	0	0.00	2	50.60	50.40	-2	1,528	-0.13%
2022/05/11	0	0.00	5	50.90	50.80	-5	1,503	-0.34%
2022/05/10	0	0.00	3	49.45	50.10	-3	1,456	-0.21%
2022/05/09	2.2	49.79	5	49.85	49.40	-2.8	1,447	-0.19%
2022/05/05	0	0.00	7	49.54	49.40	-7	1,427	-0.49%
2022/05/04	0	0.00	15	49.35	49.20	-15	1,433	-1.05%
2022/04/29	0	0.00	5	49.37	49.05	-5	1,451	-0.34%
2022/04/28	0	0.00	10	49.13	49.05	-10	1,453	-0.69%
2022/04/26	3	49.08	3	49.22	49.10	0	1,426	0.00%
2022/04/25	1	47.50	0	0.00	47.50	1	1,391	0.07%
2022/04/13	0	0.00	40	48.18	48.40	-40	1,398	-2.86%
2022/04/12	1	47.55	0	0.00	47.70	1	1,402	0.07%
2022/04/11	16	48.38	0	0.00	48.15	16	1,394	1.15%
2022/04/08	2	49.03	0	0.00	49.15	2	1,389	0.14%
2022/04/07	6	49.26	0	0.00	49.05	6	1,396	0.43%
2022/03/29	0	0.00	1	50.40	50.50	-1	1,399	-0.07%
2022/03/28	0	0.00	3	50.40	50.50	-3	1,395	-0.22%
2022/03/25	2	50.90	0	0.00	50.40	2	1,386	0.14%
2022/03/22	0	0.00	10	51.10	50.70	-10	1,360	-0.73%
2022/03/21	2	50.90	46	50.80	50.80	-44	1,343	-3.27%
2022/03/18	0	0.00	3	49.58	50.00	-3	1,298	-0.23%
2022/03/17	2	49.20	6	49.08	49.40	-4	1,288	-0.31%
2022/03/16	4	48.20	0	0.00	48.30	4	1,275	0.31%
2022/03/15	10	48.43	0	0.00	48.35	10	1,259	0.79%
2022/03/11	0	0.00	7	49.30	49.20	-7	1,241	-0.56%
2022/03/08	2	48.05	0	0.00	48.10	2	1,221	0.16%
2022/03/07	2	49.20	6	48.28	48.20	-4	1,200	-0.33%
2022/03/03	4	50.90	2	50.80	50.80	2	1,159	0.17%
2022/03/02	4	50.20	0	0.00	50.50	4	1,151	0.35%
2022/03/01	6	50.60	0	0.00	50.80	6	1,136	0.53%
2022/02/25	2.2	51.29	7	51.43	51.20	-4.8	1,102	-0.44%
2022/02/24	6	50.10	1	50.60	50.00	5	1,058	0.47%
2022/02/23	2.3	51.09	1	51.50	51.10	1.3	994	0.13%
2022/02/21	4.5	50.24	13	49.84	50.40	-8.5	915	-0.93%
2022/02/18	5	48.72	1	49.45	49.65	4	859	0.47%
2022/02/17	3	48.37	0	0.00	48.10	3	799	0.38%
2022/02/16	1	48.00	0	0.00	48.15	1	808	0.12%
2022/02/15	1	47.95	0	0.00	47.70	1	851	0.12%
2022/01/26	0	46.88	0	0.00	46.60	0	913	0.00%
2022/01/19	1	48.20	0	0.00	48.25	1	910	0.11%
2022/01/13	5	47.90	0	0.00	47.95	5	907	0.55%
2022/01/12	5	47.90	0	0.00	48.00	5	915	0.55%
2022/01/06	1	48.45	0	0.00	48.55	1	892	0.11%
2022/01/05	1	48.45	0	0.00	48.55	1	893	0.11%
2022/01/03	0	0.00	1	48.65	48.30	-1	882	-0.11%
2021/12/30	0	0.00	7	48.50	48.55	-7	869	-0.81%
2021/12/28	1	48.35	5	48.30	48.25	-4	852	-0.47%
2021/12/23	1	47.95	0	0.00	48.05	1	856	0.12%
2021/12/20	1	47.60	0	0.00	47.60	1	888	0.11%
2021/12/17	0	0.00	6	47.88	48.00	-6	914	-0.66%
2021/12/16	0	0.00	3	47.40	47.45	-3	901	-0.33%
2021/12/09	2	47.20	0	0.00	47.15	2	926	0.22%
2021/12/07	0	47.15	0	0.00	46.95	0	942	0.00%
2021/12/06	4	46.85	0	0.00	46.95	4	943	0.42%
2021/11/30	1	47.00	0	0.00	46.40	1	965	0.10%
2021/11/26	1	47.10	0	0.00	46.95	1	963	0.10%
2021/11/23	1	48.30	0	0.00	48.10	1	956	0.10%
2021/11/19	1	48.35	0	0.00	48.45	1	958	0.10%
2021/11/18	0	0.00	1	48.70	48.70	-1	954	-0.10%
2021/11/16	1	48.05	0	0.00	48.40	1	941	0.11%
2021/11/15	5	47.30	0	0.00	47.80	5	942	0.53%
2021/11/12	10.2	47.80	0	0.00	47.65	10.2	949	1.07%
2021/11/10	0	0.00	0.2	48.37	48.55	-0.2	966	-0.02%
2021/11/05	0	0.00	5	47.76	47.85	-5	1,110	-0.45%
2021/11/04	0	0.00	2	47.80	47.65	-2	1,126	-0.18%
2021/11/03	0	0.00	1	47.65	47.75	-1	1,147	-0.09%
2021/11/01	1	47.30	0	0.00	47.25	1	1,310	0.08%
2021/10/28	2	47.00	2.8	46.79	46.80	-0.8	1,309	-0.06%
2021/10/27	0	0.00	0.1	46.80	46.60	-0.1	1,304	-0.01%
2021/10/26	0	0.00	10	46.51	46.60	-10	1,333	-0.75%
2021/10/25	0	0.00	0.1	46.80	46.05	-0.1	1,334	-0.01%
2021/10/20	10	45.98	0	0.00	46.00	10	1,409	0.71%
2021/10/18	0	0.00	9	45.30	45.30	-9	1,441	-0.62%
2021/10/15	0	47.90	0	0.00	45.25	0	1,467	0.00%
2021/10/12	31	45.36	0	0.00	45.30	31	1,544	2.01%
2021/10/07	0	0.00	3	45.88	46.00	-3	1,572	-0.19%
2021/10/06	3	45.27	0	0.00	45.00	3	1,623	0.18%
2021/10/01	10	46.15	0	0.00	45.80	10	1,659	0.60%
2021/09/30	10	46.35	0	0.00	46.75	10	1,695	0.59%
2021/09/27	0	0.00	2	47.75	47.80	-2	1,733	-0.12%
2021/09/24	0	0.00	3	47.40	47.50	-3	1,762	-0.17%
2021/09/23	1	46.50	0	0.00	46.65	1	1,763	0.06%
2021/09/22	1	46.25	1	46.30	46.25	0	1,851	0.00%
2021/09/16	1	45.90	0	0.00	45.95	1	2,045	0.05%
2021/09/03	0	46.50	0	0.00	46.45	0	2,284	0.00%
2021/08/31	0	0.00	2	46.20	46.15	-2	2,338	-0.09%
2021/08/23	1	45.80	0	0.00	45.95	1	2,418	0.04%
2021/08/16	14	46.83	0	0.00	46.90	14	2,371	0.59%
2021/08/12	1	49.00	0	0.00	49.00	1	2,336	0.04%
2021/08/11	1	48.85	2	49.25	48.95	-1	2,319	-0.04%
2021/08/10	0	0.00	1	48.10	47.90	-1	2,252	-0.04%
2021/08/09	3	48.90	4	48.53	48.60	-1	2,302	-0.04%
2021/08/06	3	48.47	11	48.64	48.80	-8	2,315	-0.35%
2021/08/05	1	48.20	6	48.25	48.15	-5	2,276	-0.22%
2021/08/04	1	46.70	0	0.00	47.05	1	2,290	0.04%
2021/08/02	1	46.60	0	0.00	46.70	1	2,363	0.04%
2021/07/29	10	46.75	0	0.00	46.85	10	2,376	0.42%
2021/07/27	2	47.95	2	47.80	47.80	0	2,496	0.00%
2021/07/23	14	47.34	0	0.00	47.35	14	2,665	0.53%
2021/07/22	6	47.15	0	0.00	47.50	6	2,820	0.21%
2021/07/21	10	47.85	2	47.65	47.50	8	2,842	0.28%
2021/07/19	0	0.00	8	48.81	48.70	-8	2,852	-0.28%
2021/07/16	0	0.00	1	48.00	48.30	-1	2,879	-0.03%
2021/07/14	2	48.65	0	0.00	48.25	2	2,981	0.07%
2021/07/13	2	47.95	6	47.88	48.05	-4	2,991	-0.13%
2021/07/12	20	47.58	0	0.00	47.65	20	2,946	0.68%
2021/07/08	0	0.00	0	47.70	47.55	0	2,987	0.00%
2021/07/07	2	47.60	0	0.00	47.65	2	3,005	0.07%
2021/07/06	5	47.16	29	47.21	47.20	-24	2,980	-0.81%
2021/07/05	3	46.73	0	0.00	46.95	3	2,990	0.10%
2021/07/02	52	46.23	0	0.00	46.50	52	2,993	1.74%
2021/07/01	2	46.45	0	0.00	46.20	2	2,996	0.07%
2021/06/30	20	47.04	0	0.00	47.00	20	2,974	0.67%
2021/06/29	6	47.09	0	0.00	47.00	6	2,973	0.20%
2021/06/28	4	51.05	0	0.00	50.90	4	2,899	0.14%
2021/06/25	12	51.82	0	0.00	51.50	12	2,778	0.43%
2021/06/23	0	0.00	5	51.46	51.70	-5	2,727	-0.18%
2021/06/21	3	51.60	0	0.00	51.50	3	2,701	0.11%
2021/06/18	2	52.00	0	0.00	52.30	2	2,735	0.07%
2021/06/15	0	0.00	26	51.85	51.90	-26	2,860	-0.91%
2021/06/11	0	0.00	3	51.60	51.20	-3	2,926	-0.10%
2021/06/10	2	50.00	42	50.09	50.40	-40	2,918	-1.37%
2021/06/04	1	49.15	5	49.35	49.30	-4	3,025	-0.13%
2021/06/03	2	48.50	0	0.00	48.55	2	3,030	0.07%
2021/06/02	0	0.00	2	48.80	48.35	-2	3,059	-0.07%
2021/05/28	0	0.00	1	47.65	47.85	-1	3,087	-0.03%
2021/05/24	2	46.53	0	0.00	46.40	2	3,215	0.06%
2021/05/21	2	46.50	0	0.00	46.45	2	3,250	0.06%
2021/05/20	1	46.25	1	46.80	46.55	0	3,317	0.00%
2021/05/19	1	46.35	0	0.00	46.75	1	3,359	0.03%
2021/05/13	1.2	45.67	0	0.00	47.00	1.2	3,272	0.04%
2021/05/12	1	48.20	1	46.50	46.50	0	3,234	0.00%
2021/05/11	42	49.03	0	0.00	48.05	42	3,127	1.34%
2021/05/10	0.8	50.60	0	0.00	50.60	0.8	3,080	0.03%
2021/05/06	2	49.90	0	0.00	49.55	2	3,101	0.06%
2021/05/04	3	49.70	0	0.00	49.90	3	3,114	0.10%
2021/05/03	5	50.88	0	0.00	50.80	5	3,031	0.16%
2021/04/29	3	52.90	0	0.00	52.40	3	2,977	0.10%
2021/04/28	0	0.00	1	54.70	54.60	-1	2,894	-0.03%
2021/04/23	5	52.30	1	52.30	52.30	4	3,234	0.12%
2021/04/21	0	0.00	3	53.57	52.90	-3	3,210	-0.09%
2021/04/20	2	52.60	1	53.00	52.70	1	3,124	0.03%
2021/04/19	1	52.70	2	53.00	52.70	-1	3,133	-0.03%
2021/04/15	0	0.00	1	51.40	51.30	-1	3,143	-0.03%
2021/04/14	3.3	50.74	2	50.60	50.70	1.3	3,149	0.04%
2021/04/12	1	52.80	8	52.88	53.00	-7	3,180	-0.22%
2021/03/31	1	52.00	0	0.00	51.90	1	3,113	0.03%
2021/03/29	9	52.20	1	52.10	52.30	8	3,094	0.26%
2021/03/23	2	51.80	0	0.00	52.00	2	3,054	0.07%
2021/03/19	2	51.70	0	0.00	52.60	2	2,958	0.07%
2021/03/18	1	52.00	40	52.05	51.80	-39	2,909	-1.34%
2021/03/17	0	0.00	40	52.40	51.60	-40	2,912	-1.37%
2021/03/16	1	51.20	0	0.00	50.90	1	2,865	0.03%
2021/03/15	5	51.00	0	0.00	51.50	5	2,880	0.17%
2021/03/12	5.9	51.09	2	50.65	51.10	3.9	2,856	0.14%
2021/03/09	1	48.75	0	0.00	49.90	1	2,794	0.04%
2021/03/08	0	0.00	1	49.35	48.95	-1	2,780	-0.04%
2021/03/04	1	48.65	1	49.15	48.95	0	2,795	0.00%
2021/03/03	0	0.00	15	48.95	49.15	-15	2,798	-0.54%
2021/03/02	0	0.00	18	49.31	48.90	-18	2,827	-0.64%
2021/02/26	0	0.00	7	48.44	48.60	-7	2,784	-0.25%
2021/02/25	10	48.30	0	0.00	48.35	10	2,792	0.36%
2021/02/24	0	0.00	4	47.98	47.90	-4	2,806	-0.14%
2021/02/23	30	49.00	10	48.85	48.85	20	2,788	0.72%
2021/02/22	1	48.40	26	48.53	48.50	-25	2,782	-0.90%
2021/02/19	2	47.05	16	47.14	47.25	-14	2,723	-0.51%
2021/02/04	10	44.85	0	0.00	44.85	10	2,748	0.36%
2021/02/03	1	45.00	0	0.00	44.90	1	2,867	0.03%
2021/01/29	21	45.02	0	0.00	44.90	21	2,949	0.71%
2021/01/28	15	45.68	0	0.00	45.60	15	2,931	0.51%
2021/01/26	0	0.00	10	46.70	46.10	-10	2,903	-0.34%
2021/01/25	0	46.00	0	0.00	45.95	0	2,855	0.00%
2021/01/21	2	45.55	0	0.00	45.15	2	2,830	0.07%
2021/01/20	27	45.97	0	0.00	45.50	27	2,786	0.97%
2021/01/19	5	47.99	5	48.35	48.05	0	2,642	0.00%
2021/01/15	1	45.10	1	45.45	45.00	0	2,237	0.00%
2021/01/06	0	0.00	5	45.15	45.25	-5	2,193	-0.23%
2021/01/04	0	0.00	10	44.55	44.60	-10	2,130	-0.47%
2020/12/28	0	0.00	1	44.45	44.45	-1	2,115	-0.05%
2020/12/25	15	44.55	0	0.00	44.20	15	2,107	0.71%
2020/12/23	0	0.00	2	43.95	43.90	-2	2,101	-0.10%
2020/12/22	0	0.00	1	43.60	43.50	-1	2,127	-0.05%
2020/12/18	0	0.00	1	44.10	44.00	-1	2,147	-0.05%
2020/12/16	0	0.00	10	44.75	44.55	-10	2,155	-0.46%
2020/12/15	1	44.30	1	44.70	44.10	0	2,156	0.00%
2020/12/14	1	45.20	10	45.20	45.20	-9	2,122	-0.42%
2020/12/11	11	45.57	0	0.00	45.30	11	2,120	0.52%
2020/12/10	1	45.60	0	0.00	45.65	1	2,102	0.05%
2020/12/09	0	0.00	1	45.95	46.55	-1	2,064	-0.05%
2020/12/04	2	45.08	0	0.00	45.20	2	2,065	0.10%
2020/12/03	20	45.30	0	0.00	45.10	20	2,090	0.96%
2020/12/01	1	45.45	0	0.00	45.65	1	2,231	0.04%
2020/11/30	0	0.00	2	45.80	45.60	-2	2,303	-0.09%
2020/11/25	0	0.00	3	44.58	44.35	-3	2,370	-0.13%
2020/11/23	0	0.00	1	44.90	44.80	-1	2,394	-0.04%
2020/11/20	0	0.00	1	44.65	44.60	-1	2,388	-0.04%
2020/11/17	20	43.80	0	0.00	43.80	20	2,551	0.78%
2020/11/16	0	0.00	1	44.25	44.15	-1	2,712	-0.04%
2020/11/13	0	0.00	3	43.80	43.85	-3	2,903	-0.10%
2020/11/12	0	0.00	1	43.60	43.35	-1	3,005	-0.03%
2020/11/11	1	43.75	5	43.75	43.80	-4	3,195	-0.13%
2020/11/10	0	0.00	1	42.65	42.75	-1	3,738	-0.03%
2020/11/09	3	42.23	1	42.50	42.55	2	4,220	0.05%
2020/11/05	1	41.70	0	0.00	41.60	1	4,504	0.02%
2020/11/03	0	0.00	1	41.45	41.50	-1	4,540	-0.02%
2020/10/30	1	40.80	6	41.23	40.70	-5	4,558	-0.11%
2020/10/29	5	39.95	0	0.00	40.50	5	4,562	0.11%
2020/10/28	1	41.00	0	0.00	40.75	1	4,617	0.02%
2020/10/26	1	42.05	0	0.00	41.60	1	4,618	0.02%
2020/10/20	1	41.40	0	0.00	41.40	1	4,649	0.02%
2020/10/15	0	0.00	1	41.20	41.05	-1	4,639	-0.02%
2020/10/14	1	41.35	1	41.55	41.45	0	4,643	0.00%
2020/10/13	0	0.00	1	40.20	40.85	-1	4,625	-0.02%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/16	1	41.60	0	0.00	41.55	1	4,755	0.02%
2020/09/11	4	41.30	0	0.00	41.15	4	4,767	0.08%
2020/09/08	10	41.75	0	0.00	41.85	10	4,773	0.21%
2020/09/07	1	43.15	0	0.00	42.25	1	4,755	0.02%
2020/09/04	1	42.65	1	43.40	43.90	0	4,777	0.00%
2020/09/03	0	0.00	1	44.10	43.50	-1	4,812	-0.02%
2020/09/01	0	0.00	1	43.40	43.40	-1	4,827	-0.02%
2020/08/28	1	42.35	0	0.00	42.40	1	4,791	0.02%
2020/08/24	11	41.48	0	0.00	41.90	11	4,886	0.23%
2020/08/20	1	42.70	0	0.00	41.30	1	4,830	0.02%
2020/08/19	20	42.60	0	0.00	42.65	20	4,659	0.43%
2020/08/18	1	45.50	15	45.25	45.10	-14	4,427	-0.32%
2020/08/17	3	46.15	1	45.90	46.10	2	4,309	0.05%
2020/08/14	22	45.02	17	45.87	46.20	5	4,110	0.12%
2020/08/13	7	43.26	77	43.70	43.10	-70	3,467	-2.02%
2020/08/12	0	0.00	18	40.82	41.50	-18	2,979	-0.60%
2020/08/11	0	0.00	5	37.85	37.75	-5	2,708	-0.18%
2020/08/03	0	0.00	5	37.35	37.40	-5	3,010	-0.17%
2020/07/31	0	0.00	1	36.90	36.80	-1	2,978	-0.03%
2020/07/30	0	0.00	5	36.55	36.85	-5	3,012	-0.17%
2020/07/29	0	0.00	5	36.05	36.05	-5	3,049	-0.16%
2020/07/28	1	35.35	0	0.00	35.20	1	3,103	0.03%
2020/07/27	10	35.43	0	0.00	35.20	10	3,119	0.32%
2020/07/21	1	36.95	10	36.95	36.70	-9	3,335	-0.27%
2020/07/20	5	36.30	0	0.00	36.85	5	3,333	0.15%
2020/07/17	1	37.10	2	37.20	36.60	-1	3,334	-0.03%
2020/07/16	0	0.00	5	37.05	37.05	-5	3,318	-0.15%
2020/07/15	2	36.53	0	0.00	36.65	2	3,325	0.06%
2020/07/14	1	36.30	5	36.70	36.45	-4	3,336	-0.12%
2020/07/13	2	36.10	10	36.10	36.30	-8	3,317	-0.24%
2020/07/10	10	35.30	0	0.00	35.20	10	3,301	0.30%
2020/07/09	0	0.00	2	35.95	35.85	-2	3,297	-0.06%
2020/07/06	0	0.00	60	35.95	35.95	-60	3,269	-1.84%
2020/07/01	2	34.95	0	0.00	34.85	2	3,278	0.06%
2020/06/16	0	0.00	10	35.23	35.25	-10	3,400	-0.29%
2020/06/15	1	34.60	1	34.35	34.15	0	3,412	0.00%
2020/06/12	10	33.76	1	33.80	34.30	9	3,398	0.26%
2020/06/11	30	35.34	3	34.65	34.60	27	3,381	0.80%
2020/06/10	21	38.24	0	0.00	38.20	21	3,255	0.65%
2020/06/09	1	38.65	1	38.60	38.45	0	3,192	0.00%
2020/06/08	0	0.00	10	38.40	38.40	-10	3,137	-0.32%
2020/06/05	0	0.00	5	38.28	38.20	-5	3,069	-0.16%
2020/06/04	3	37.70	0	0.00	38.00	3	3,026	0.10%
2020/06/03	2	37.80	0	0.00	37.80	2	3,002	0.07%
2020/06/01	1	37.75	0	0.00	37.70	1	2,883	0.03%
2020/05/29	1	37.15	5	37.35	37.25	-4	2,865	-0.14%
2020/05/28	2	36.58	61	36.72	36.80	-59	2,801	-2.11%
2020/05/27	0	0.00	25	35.81	35.75	-25	2,699	-0.93%
2020/05/21	0	0.00	20	35.40	35.40	-20	2,664	-0.75%
2020/05/19	20	35.06	0	0.00	35.00	20	2,625	0.76%
2020/05/18	21	35.50	4	35.29	35.15	17	2,600	0.65%
2020/05/15	2	34.75	20	35.05	34.95	-18	2,556	-0.70%
2020/05/14	23	35.08	2	34.75	34.55	21	2,525	0.83%
2020/05/13	18	35.15	12	35.69	35.50	6	2,462	0.24%
2020/05/12	16	35.67	0	0.00	35.95	16	2,290	0.70%
2020/05/11	5	35.55	17	36.01	36.25	-12	2,254	-0.53%
2020/05/08	0	0.00	1	34.70	35.00	-1	2,166	-0.05%
2020/05/07	9	34.61	0	0.00	34.75	9	2,137	0.42%
2020/05/06	6	34.80	9	34.82	34.80	-3	2,112	-0.14%
2020/05/05	0	0.00	2	34.50	34.70	-2	2,090	-0.10%
2020/05/04	5	32.95	7	34.01	34.10	-2	2,109	-0.09%
2020/04/29	3	33.82	8	33.53	33.50	-5	2,043	-0.24%
2020/04/28	11	32.81	0	0.00	32.95	11	1,985	0.55%
2020/04/24	4	31.96	8	31.93	32.60	-4	1,930	-0.21%
2020/04/22	5	29.20	0	0.00	29.95	5	1,789	0.28%
2020/04/21	11	30.20	0	0.00	29.75	11	1,775	0.62%
2020/04/20	10	30.96	0	0.00	31.00	10	1,750	0.57%
2020/04/17	0	0.00	5	31.85	31.35	-5	1,706	-0.29%
2020/04/15	0	0.00	5	30.95	31.25	-5	1,628	-0.31%
2020/04/14	0	0.00	12	30.30	30.40	-12	1,604	-0.75%
2020/04/09	5	29.80	5	30.30	29.75	0	1,585	0.00%
2020/04/07	2	29.25	0	0.00	29.20	2	1,525	0.13%
2020/03/30	2	28.40	0	0.00	28.55	2	1,444	0.14%
2020/03/26	10	28.55	10	28.80	28.90	0	1,395	0.00%
2020/03/25	5	27.90	5	28.10	29.20	0	1,379	0.00%
2020/03/23	0	0.00	10	26.50	26.55	-10	1,241	-0.81%
2020/03/20	0	0.00	5	26.35	26.30	-5	1,228	-0.41%
2020/03/19	0	0.00	2	25.25	24.10	-2	1,215	-0.16%
2020/03/17	0	0.00	1	27.00	27.05	-1	1,191	-0.08%
2020/03/16	0	0.00	3	28.60	27.95	-3	1,191	-0.25%
2020/03/13	0	0.00	12	27.96	28.50	-12	1,178	-1.02%
2020/03/12	0	0.00	10	30.25	30.30	-10	1,127	-0.89%
2020/03/11	0	0.00	2	32.20	32.25	-2	1,096	-0.18%
2020/02/24	1	32.80	0	0.00	32.85	1	1,033	0.10%
2020/02/11	2	33.00	0	0.00	33.00	2	1,328	0.15%
2020/02/06	1	33.60	0	0.00	33.55	1	1,385	0.07%
2020/02/04	0	0.00	1	32.65	32.75	-1	1,436	-0.07%
2020/01/31	1	32.95	0	0.00	33.20	1	1,409	0.07%
2020/01/30	2	33.85	2	33.30	33.00	0	1,405	0.00%
2020/01/15	0	0.00	1	35.85	35.75	-1	1,380	-0.07%
2020/01/08	1	35.10	0	0.00	35.10	1	1,406	0.07%
2020/01/07	10	35.65	0	0.00	35.65	10	1,402	0.71%
2020/01/03	10	36.45	1	36.50	36.35	9	1,417	0.63%
2019/12/27	1	36.40	0	0.00	36.35	1	1,429	0.07%
2019/12/26	0	0.00	10	36.35	36.20	-10	1,429	-0.70%
2019/12/25	1	36.10	0	0.00	36.05	1	1,436	0.07%
2019/12/24	3	36.05	0	0.00	35.95	3	1,464	0.20%
2019/12/23	1	36.05	0	0.00	36.00	1	1,486	0.07%
2019/12/20	1	36.10	0	0.00	36.05	1	1,539	0.06%
2019/12/19	0	0.00	2	36.18	36.20	-2	1,584	-0.13%
2019/12/13	10	35.75	0	0.00	35.80	10	1,629	0.61%
2019/12/11	16	36.38	0	0.00	36.35	16	1,619	0.99%
2019/12/09	1	36.70	0	0.00	36.70	1	1,671	0.06%
2019/12/06	2	36.80	0	0.00	36.80	2	1,699	0.12%
2019/12/05	2	36.85	0	0.00	36.90	2	1,738	0.12%
2019/12/03	1	36.75	0	0.00	36.70	1	1,800	0.06%
2019/11/29	10	36.70	1	37.00	36.60	9	1,802	0.50%
2019/11/27	0	0.00	1	37.25	37.20	-1	1,833	-0.05%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/25	1	37.40	0	0.00	37.35	1	1,857	0.05%
2019/11/21	10	37.35	0	0.00	37.55	10	1,887	0.53%
2019/11/20	10	37.65	0	0.00	37.70	10	1,900	0.53%
2019/11/19	10	37.85	10	38.60	37.85	0	1,894	0.00%
2019/11/14	41	37.93	2	37.90	37.85	39	1,849	2.11%
2019/11/13	0	0.00	21	38.07	38.20	-21	1,842	-1.14%
2019/11/12	0	0.00	12	37.42	37.50	-12	1,800	-0.67%
2019/11/11	23	37.37	9	37.71	37.00	14	1,837	0.76%
2019/11/08	12	38.38	15	38.40	38.30	-3	1,830	-0.16%
2019/11/07	0	0.00	25	37.79	38.00	-25	1,791	-1.40%
2019/11/06	35	37.30	0	0.00	37.20	35	1,780	1.97%
2019/11/05	50	37.31	1	37.45	37.45	49	1,775	2.76%
2019/11/04	11	37.94	5	38.00	37.75	6	1,787	0.34%
2019/11/01	10	37.10	85	37.02	37.40	-75	1,723	-4.35%
2019/10/31	30	36.60	0	0.00	36.60	30	1,729	1.73%
2019/10/29	10	35.75	0	0.00	35.75	10	1,827	0.55%
2019/10/28	10	36.10	0	0.00	36.05	10	1,864	0.54%
2019/10/23	20	36.33	0	0.00	36.30	20	2,046	0.98%
2019/10/22	0	0.00	10	36.25	36.40	-10	2,170	-0.46%
2019/10/08	5	35.65	0	0.00	35.45	5	2,385	0.21%
2019/10/04	10	35.90	0	0.00	35.65	10	2,433	0.41%
2019/10/02	2	36.20	0	0.00	36.20	2	2,434	0.08%
2019/09/27	5	36.45	0	0.00	35.90	5	2,443	0.20%
2019/09/26	10	36.65	0	0.00	36.70	10	2,434	0.41%
2019/09/25	14	37.19	0	0.00	37.20	14	2,419	0.58%
2019/09/24	0	0.00	21	37.98	38.30	-21	2,391	-0.88%
2019/09/23	10	37.10	0	0.00	37.45	10	2,349	0.43%
2019/09/20	4	37.50	0	0.00	37.45	4	2,342	0.17%
2019/09/18	10	37.55	0	0.00	37.55	10	2,329	0.43%
2019/09/16	10	37.77	0	0.00	37.90	10	2,330	0.43%
2019/09/12	0	0.00	1	38.35	38.10	-1	2,333	-0.04%
2019/09/09	0	0.00	22	38.60	38.80	-22	2,257	-0.97%
2019/09/06	0	0.00	5	38.40	38.05	-5	2,214	-0.23%
2019/09/05	0	0.00	65	38.44	38.50	-65	2,191	-2.97%
2019/09/03	5	37.35	0	0.00	37.35	5	2,171	0.23%
2019/08/30	0	0.00	1	37.45	37.05	-1	2,176	-0.05%
2019/08/27	2	35.80	0	0.00	35.35	2	2,096	0.10%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/23	0	0.00	7	36.64	36.70	-7	2,076	-0.34%
2019/08/22	5	36.20	0	0.00	36.30	5	2,065	0.24%
2019/08/21	5	36.30	0	0.00	36.30	5	2,094	0.24%
2019/08/19	0	0.00	7	35.90	36.00	-7	2,053	-0.34%
2019/08/16	0	0.00	3	35.40	35.90	-3	2,074	-0.14%
2019/08/13	3	34.35	0	0.00	34.20	3	2,096	0.14%
2019/08/12	7	35.45	0	0.00	35.30	7	2,094	0.33%
2019/08/07	5	35.90	0	0.00	35.75	5	2,151	0.23%
2019/08/06	2	35.30	2	35.85	35.95	0	2,159	0.00%
2019/08/05	15	37.03	1	36.50	36.40	14	2,152	0.65%
2019/08/02	10	38.13	0	0.00	37.00	10	2,177	0.46%
2019/08/01	2	40.63	26	40.46	40.50	-24	2,146	-1.12%
2019/07/31	1	40.40	0	0.00	40.65	1	2,106	0.05%
2019/07/30	0	0.00	1	41.15	40.50	-1	2,100	-0.05%
2019/07/29	10	40.20	0	0.00	40.25	10	2,086	0.48%
2019/07/26	23	41.22	0	0.00	41.25	23	2,018	1.14%
2019/07/25	0	0.00	15	42.05	41.85	-15	1,990	-0.75%
2019/07/24	0	0.00	11	41.42	41.45	-11	1,941	-0.57%
2019/07/23	0	0.00	16	40.01	39.90	-16	1,865	-0.86%
2019/07/22	0	0.00	1	39.95	39.85	-1	1,861	-0.05%
2019/07/17	3	39.68	3	38.85	38.80	0	2,148	0.00%
2019/07/16	1	39.20	1	39.40	39.10	0	2,169	0.00%
2019/07/15	1	39.00	3	39.00	38.80	-2	2,179	-0.09%
2019/07/12	0	0.00	11	38.11	38.40	-11	2,236	-0.49%
2019/07/11	10	37.70	0	0.00	37.60	10	2,377	0.42%
2019/07/05	0	0.00	43	37.98	37.85	-43	2,591	-1.66%
2019/07/04	0	0.00	8	37.98	37.80	-8	2,677	-0.30%
2019/07/03	11	37.37	0	0.00	37.20	11	2,934	0.37%
2019/06/28	0	0.00	3	37.10	36.90	-3	3,499	-0.09%
2019/06/27	0	0.00	1	37.05	36.90	-1	3,651	-0.03%
2019/06/26	10	36.30	0	0.00	36.35	10	3,704	0.27%
2019/06/21	10	36.60	0	0.00	36.30	10	4,202	0.24%
2019/06/11	10	36.00	10	36.50	36.60	0	4,977	0.00%
2019/06/05	0	0.00	12	35.90	35.65	-12	4,977	-0.24%
2019/06/04	0	0.00	5	35.60	35.60	-5	4,972	-0.10%
2019/06/03	0	0.00	11	35.50	35.60	-11	4,989	-0.22%
2019/05/24	0	0.00	19	35.02	35.00	-19	5,048	-0.38%
2019/05/23	8	34.59	0	0.00	34.75	8	5,047	0.16%
2019/05/21	1	34.90	1	35.95	36.05	0	5,073	0.00%
2019/05/20	6	36.48	0	0.00	35.45	6	5,050	0.12%
2019/05/17	1	36.75	0	0.00	36.80	1	5,020	0.02%
2019/05/16	5	37.70	11	37.90	37.60	-6	5,004	-0.12%
2019/05/14	1	36.50	0	0.00	37.25	1	5,006	0.02%
2019/05/10	10	37.25	0	0.00	37.20	10	5,054	0.20%
2019/05/07	0	0.00	11	37.33	37.90	-11	5,035	-0.22%
2019/05/06	11	36.65	0	0.00	36.60	11	4,994	0.22%
2019/05/02	0	0.00	1	37.95	37.95	-1	4,943	-0.02%
2019/04/30	2	37.20	1	37.65	37.85	1	4,928	0.02%
2019/04/29	12	37.84	12	37.35	36.95	0	4,899	0.00%
2019/04/26	12	38.14	2	38.00	37.85	10	4,850	0.21%
2019/04/25	5	38.20	1	38.25	38.20	4	4,855	0.08%
2019/04/24	7	37.96	1	38.40	38.10	6	4,833	0.12%
2019/04/23	33	38.87	1	39.80	38.35	32	4,770	0.67%
2019/04/22	0	0.00	11	38.75	39.15	-11	4,457	-0.25%
2019/04/19	2	38.20	0	0.00	38.70	2	4,386	0.05%
2019/04/18	10	37.90	5	38.90	38.00	5	4,332	0.12%
2019/04/17	1	39.85	18	39.20	39.60	-17	4,232	-0.40%
2019/04/15	11	38.25	0	0.00	38.65	11	4,013	0.27%
2019/04/11	6	37.96	1	38.20	37.30	5	3,878	0.13%
2019/04/10	2	38.25	5	38.70	38.60	-3	3,746	-0.08%
2019/04/09	30	39.69	1	39.95	38.55	29	3,647	0.80%
2019/04/08	6	38.58	1	38.95	38.40	5	3,363	0.15%
2019/04/03	0	0.00	1	37.70	38.10	-1	3,160	-0.03%
2019/04/02	17	37.18	26	37.49	37.80	-9	2,948	-0.31%
2019/04/01	15	36.93	10	37.10	36.50	5	2,728	0.18%
2019/03/29	10	36.50	0	0.00	36.95	10	2,565	0.39%
2019/03/27	1	38.00	13	37.80	37.45	-12	2,353	-0.51%
2019/03/26	0	0.00	12	38.27	37.25	-12	2,198	-0.55%
2019/03/25	1	38.60	3	38.38	38.50	-2	1,982	-0.10%
2019/03/21	26	34.03	20	34.10	34.30	6	1,451	0.41%
2019/02/26	10	32.60	0	0.00	32.65	10	999	1.00%
2019/02/25	0	0.00	10	33.10	33.20	-10	974	-1.03%
2019/02/22	0	32.15	0	0.00	32.15	0	919	0.00%
2019/02/18	0	0.00	20	32.55	32.45	-20	887	-2.25%
2019/02/13	10	32.80	0	0.00	32.20	10	799	1.25%
2019/02/12	0	0.00	20	31.28	32.15	-20	707	-2.83%
2019/01/30	0	0.00	12	30.19	30.45	-12	599	-2.00%
2019/01/22	0	0.00	9	28.90	28.80	-9	483	-1.86%
2019/01/17	9	29.25	0	0.00	29.00	9	477	1.88%
2019/01/09	1	28.00	0	0.00	28.05	1	444	0.22%
2018/12/22	0	0.00	5	28.10	28.10	-5	520	-0.96%
2018/12/11	3	28.40	2	28.40	28.40	1	507	0.20%
2018/12/10	0	0.00	2	30.00	28.65	-2	500	-0.40%
2018/12/06	0	0.00	1	29.20	29.20	-1	477	-0.21%
2018/12/04	0	0.00	8	28.90	28.90	-8	471	-1.70%
2018/12/03	0	0.00	10	28.75	28.75	-10	469	-2.13%
2018/11/27	1	27.70	0	0.00	27.80	1	457	0.22%
2018/11/23	1	27.30	0	0.00	27.25	1	470	0.21%
2018/11/22	0	0.00	1	27.55	27.35	-1	471	-0.21%
2018/11/12	0	0.00	1	24.70	24.80	-1	509	-0.20%
2018/10/16	1	24.65	0	0.00	24.90	1	522	0.19%
2018/10/12	1	24.35	0	0.00	24.40	1	509	0.20%
2018/10/09	1	26.50	0	0.00	26.60	1	487	0.21%
2018/10/04	2	27.30	0	0.00	27.15	2	469	0.43%
2018/09/28	1	27.90	0	0.00	27.80	1	467	0.21%
2018/09/19	0	0.00	1	28.80	28.70	-1	463	-0.22%
2018/09/12	1	27.60	0	0.00	27.75	1	463	0.22%
2018/09/10	2	27.85	0	0.00	28.00	2	457	0.44%
2018/08/24	2	28.53	0	0.00	28.20	2	469	0.43%
2018/08/23	1	29.20	5	29.65	29.65	-4	539	-0.74%
2018/08/20	1	28.75	0	0.00	28.35	1	498	0.20%
2018/07/23	1	27.00	0	0.00	26.85	1	613	0.16%
2018/07/09	1	27.80	0	0.00	27.95	1	625	0.16%
2018/07/02	1	28.50	0	0.00	28.45	1	616	0.16%
2018/06/14	1	29.30	0	0.00	29.40	1	604	0.17%
2018/06/13	1	29.20	0	0.00	29.20	1	601	0.17%
2018/05/18	0	0.00	10	29.10	29.25	-10	399	-2.51%
2018/05/15	10	29.45	0	0.00	29.40	10	394	2.53%
2018/04/17	2	28.90	0	0.00	28.85	2	345	0.58%
2018/03/01	6	29.79	0	0.00	29.80	6	562	1.07%
2018/02/02	1	31.25	0	0.00	31.20	1	679	0.15%
2018/01/05	0	0.00	2	32.60	32.65	-2	982	-0.20%
2018/01/04	2	32.75	0	0.00	32.80	2	978	0.20%