志超 (8213)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
994張
產業
上市電子零組件類股▲0.29%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	39.35	0	0.00	38.95	3	878	0.34%
2024/05/14	6	39.65	12	39.35	39.50	-6	853	-0.70%
2024/05/09	3	40.15	0	0.00	40.00	3	808	0.37%
2024/05/08	2	40.45	0	0.00	40.50	2	798	0.25%
2024/05/03	4	39.78	0	0.00	39.65	4	759	0.53%
2024/04/29	2	39.85	0	0.00	39.90	2	737	0.27%
2024/04/25	0.1	40.15	0	0.00	40.05	0.1	715	0.01%
2024/04/24	1	40.10	0	0.00	40.00	1	706	0.14%
2024/04/23	2	39.48	0.9	39.88	39.90	1.1	695	0.16%
2024/04/19	0	0.00	1	42.90	42.75	-1	615	-0.16%
2024/04/18	0	0.00	1	43.35	43.20	-1	606	-0.16%
2024/04/16	1	42.85	7	42.90	42.60	-6	613	-0.98%
2024/04/15	0	0.00	3	44.05	43.70	-3	607	-0.49%
2024/04/12	0	0.00	1	44.35	44.50	-1	598	-0.17%
2024/04/11	0	0.00	0	43.70	43.70	0	586	0.00%
2024/04/09	0	0.00	0	44.50	44.50	0	575	0.00%
2024/04/08	0	0.00	1	44.10	44.35	-1	568	-0.18%
2024/04/03	0	0.00	1	44.05	44.05	-1	563	-0.18%
2024/04/02	0	0.00	1	44.50	44.60	-1	553	-0.18%
2024/04/01	0	0.00	1.3	44.13	44.25	-1.3	542	-0.24%
2024/03/28	0	0.00	1	44.05	43.75	-1	527	-0.19%
2024/03/27	0	0.00	1	43.55	43.55	-1	518	-0.19%
2024/03/26	2	43.05	0	0.00	43.10	2	518	0.39%
2024/03/25	1	43.75	0	0.00	43.65	1	510	0.20%
2024/03/20	1	43.85	1	44.15	43.65	0	507	0.00%
2024/03/19	0	0.00	2	43.80	43.85	-2	492	-0.41%
2024/03/15	2	41.55	0	0.00	41.50	2	456	0.44%
2024/03/11	0	0.00	5	41.29	41.20	-5	469	-1.07%
2024/03/08	3	41.85	0	0.00	41.60	3	470	0.64%
2024/03/07	2	42.30	0	0.00	42.05	2	472	0.42%
2024/03/04	4	41.90	0	0.00	42.10	4	492	0.81%
2024/02/29	1	41.75	0	0.00	41.70	1	492	0.20%
2024/02/27	4	41.80	0	0.00	41.75	4	490	0.82%
2024/02/20	1	41.85	0	0.00	41.80	1	506	0.20%
2024/02/15	0	0.00	1	41.00	41.00	-1	513	-0.19%
2024/02/05	1	40.55	0	0.00	40.65	1	518	0.19%
2024/01/30	1	41.05	0	0.00	41.05	1	518	0.19%
2024/01/29	1	41.30	0	0.00	41.30	1	519	0.19%
2024/01/17	1	40.55	0	0.00	40.55	1	538	0.19%
2024/01/16	1	41.30	0	0.00	41.30	1	529	0.19%
2024/01/11	0.1	41.75	0	0.00	41.55	0.1	539	0.01%
2024/01/10	1	41.75	1	41.71	41.75	0	560	-0.01%
2024/01/09	3.1	42.44	0.1	42.25	42.10	3	566	0.53%
2024/01/05	1.1	42.81	0	0.00	42.75	1.1	567	0.19%
2024/01/04	3	42.93	0	0.00	42.85	3	575	0.52%
2023/12/28	0	0.00	2	43.25	43.25	-2	627	-0.32%
2023/12/25	0	43.10	0	0.00	42.95	0	657	0.00%
2023/12/21	2	43.03	0	0.00	43.00	2	689	0.29%
2023/12/19	2	43.05	0	0.00	43.15	2	697	0.29%
2023/12/11	5	43.95	5	43.95	43.95	0	683	0.00%
2023/12/08	0	0.00	1	44.00	44.05	-1	684	-0.15%
2023/12/05	0	0.00	1	44.70	44.60	-1	710	-0.14%
2023/12/01	0	0.00	2	44.55	44.60	-2	744	-0.27%
2023/11/30	0	0.00	1	44.20	44.05	-1	779	-0.13%
2023/11/29	0	0.00	2	43.55	43.75	-2	767	-0.26%
2023/11/28	0	0.00	1	43.25	43.25	-1	758	-0.13%
2023/11/27	3	43.08	0	0.00	43.05	3	761	0.39%
2023/11/20	0	0.00	4	43.38	43.50	-4	796	-0.50%
2023/11/14	1	42.65	0	0.00	42.70	1	823	0.12%
2023/11/13	1.1	42.70	0	0.00	42.90	1.1	836	0.13%
2023/11/10	0	0.00	1	43.15	42.90	-1	857	-0.12%
2023/11/09	2	42.93	0	0.00	43.15	2	879	0.23%
2023/11/08	1	43.30	0	0.00	43.20	1	885	0.11%
2023/11/02	0	0.00	1	43.45	43.20	-1	906	-0.11%
2023/11/01	2	42.73	0	0.00	43.10	2	908	0.22%
2023/10/31	0	0.00	3	43.48	42.40	-3	911	-0.33%
2023/10/27	0	0.00	30	43.13	43.05	-30	921	-3.26%
2023/10/26	1	42.80	41	42.80	42.75	-40	948	-4.22%
2023/10/24	1	42.90	0	0.00	43.20	1	958	0.10%
2023/10/19	10	42.76	9	42.90	42.75	1	1,027	0.10%
2023/10/18	1	42.75	0	0.00	43.70	1	1,037	0.10%
2023/10/17	1	43.10	0	0.00	42.85	1	1,025	0.10%
2023/10/13	1	42.70	1	43.35	43.35	0	1,048	0.00%
2023/10/12	1.1	42.65	1	43.15	43.20	0.1	1,059	0.01%
2023/10/11	2	43.30	20.3	43.96	42.70	-18.3	1,084	-1.69%
2023/10/05	2	45.40	2	45.30	45.05	0	1,061	0.00%
2023/10/03	0.1	45.35	0	0.00	45.60	0.1	1,062	0.01%
2023/10/02	0.2	45.82	0	0.00	46.00	0.2	1,054	0.02%
2023/09/27	1	45.25	2	45.30	45.75	-1	1,049	-0.10%
2023/09/25	0	0.00	1	44.90	45.00	-1	1,022	-0.10%
2023/09/22	2	44.10	0	0.00	44.45	2	1,020	0.20%
2023/09/20	0	0.00	12	45.73	45.25	-12	1,070	-1.12%
2023/09/11	0	0.00	23	45.08	44.65	-23	1,226	-1.87%
2023/09/04	0	0.00	1	44.70	44.75	-1	1,215	-0.08%
2023/09/01	0	0.00	1	44.60	44.50	-1	1,227	-0.08%
2023/08/25	0	0.00	1	44.25	44.30	-1	1,250	-0.08%
2023/08/24	1	44.10	0	0.00	43.65	1	1,251	0.08%
2023/08/22	0	0.00	1	44.65	44.75	-1	1,260	-0.08%
2023/08/16	0	0.00	1	44.25	44.65	-1	1,197	-0.08%
2023/08/09	1	42.80	0	0.00	42.90	1	1,163	0.09%
2023/08/04	0	0.00	1	42.15	42.80	-1	1,152	-0.09%
2023/08/02	0	0.00	6	42.80	42.75	-6	1,145	-0.52%
2023/08/01	0	0.00	1	43.45	43.45	-1	1,138	-0.09%
2023/07/31	1	43.05	0	0.00	43.40	1	1,128	0.09%
2023/07/26	0	0.00	0.1	44.73	44.55	-0.1	1,096	-0.01%
2023/07/25	1	44.75	0	0.00	44.95	1	1,081	0.09%
2023/07/24	0.1	43.80	5	43.70	44.30	-4.9	1,048	-0.47%
2023/07/21	0	42.90	0	0.00	43.10	0	1,018	0.00%
2023/07/20	1	42.60	0	0.00	42.95	1	1,002	0.10%
2023/07/17	0	0.00	5	42.95	42.75	-5	954	-0.52%
2023/07/14	0	0.00	7	41.91	42.00	-7	935	-0.75%
2023/07/10	0	0.00	3	39.93	39.95	-3	871	-0.34%
2023/07/06	0	0.00	2	40.25	40.10	-2	869	-0.23%
2023/06/29	0	0.00	2	39.65	39.75	-2	864	-0.23%
2023/06/27	4	38.98	0	0.00	38.60	4	804	0.50%
2023/06/26	4	41.65	3	41.67	41.50	1	757	0.13%
2023/06/21	0	42.51	0	0.00	42.30	0	717	0.00%
2023/06/20	0	0.00	3	42.37	42.35	-3	703	-0.43%
2023/06/15	0	0.00	5	42.65	42.55	-5	628	-0.80%
2023/06/13	0	0.00	1	43.35	43.05	-1	596	-0.17%
2023/06/12	0	0.00	2	42.93	43.25	-2	583	-0.34%
2023/06/08	0	0.00	2	42.50	42.50	-2	545	-0.37%
2023/06/07	0	0.00	2	42.10	41.95	-2	519	-0.38%
2023/06/06	0	0.00	0.1	41.45	41.70	-0.1	511	-0.02%
2023/05/30	5	40.70	5	40.85	40.85	0	480	0.00%
2023/05/29	0	0.00	1	41.30	41.25	-1	473	-0.21%
2023/05/24	5	39.75	5	39.60	39.60	0	438	0.00%
2023/05/23	1	39.70	0	0.00	39.50	1	441	0.23%
2023/05/17	0	0.00	0.5	38.75	39.20	-0.5	442	-0.11%
2023/05/16	0.1	38.65	0	0.00	38.70	0.1	437	0.02%
2023/05/15	2.5	39.57	2	38.35	38.35	0.5	433	0.11%
2023/05/12	1	39.90	0	0.00	39.90	1	410	0.24%
2023/05/11	2	40.20	2	39.80	39.80	0	412	0.01%
2023/05/09	12	40.10	0	0.00	40.15	12	411	2.91%
2023/05/03	1	39.95	0	0.00	40.00	1	421	0.24%
2023/05/02	0	0.00	20	40.15	40.10	-20	428	-4.67%
2023/04/25	2	41.00	2	40.35	40.35	0	411	0.00%
2023/04/21	2.1	40.70	0	0.00	40.40	2.1	408	0.50%
2023/04/20	0	41.90	0	0.00	41.35	0	401	0.00%
2023/04/17	0	0.00	1	41.65	41.70	-1	395	-0.25%
2023/04/12	0	42.50	0	0.00	42.35	0	378	0.00%
2023/04/10	0	0.00	1	41.65	41.70	-1	374	-0.27%
2023/04/06	0	41.65	1	41.85	41.80	-1	364	-0.27%
2023/03/28	0	41.15	0	0.00	41.20	0	341	0.00%
2023/03/27	1	41.10	0	0.00	41.05	1	336	0.30%
2023/03/23	10	40.45	1	40.45	40.45	9	330	2.72%
2023/03/17	0	0.00	0	39.80	39.80	0	331	0.00%
2023/03/16	0.1	39.40	0	0.00	39.15	0.1	323	0.03%
2023/03/14	0	39.20	0	0.00	39.20	0	322	0.00%
2023/03/13	0	0.00	1	38.85	39.15	-1	321	-0.31%
2023/03/09	3	40.45	1	40.10	40.10	2	312	0.64%
2023/03/08	0.2	40.50	0	0.00	40.45	0.2	306	0.06%
2023/03/06	0	0.00	1	39.90	39.90	-1	296	-0.34%
2023/02/22	0	0.00	2	38.65	38.85	-2	278	-0.72%
2023/02/21	0	0.00	1	39.10	39.05	-1	278	-0.36%
2023/02/20	0	0.00	1	38.80	38.90	-1	277	-0.36%
2023/02/17	1	38.10	0	0.00	38.35	1	277	0.36%
2023/02/16	1	38.45	1	38.30	38.30	0	281	0.00%
2023/02/10	0	0.00	0.1	37.85	37.80	-0.1	299	-0.03%
2023/02/08	4	38.25	0	0.00	38.25	4	300	1.33%
2023/02/03	2	38.33	0	0.00	38.40	2	299	0.67%
2023/02/02	0.1	38.00	0	0.00	38.35	0.1	296	0.03%
2023/02/01	4	37.30	4	37.70	37.70	0	290	0.00%
2023/01/31	1	37.20	1.1	36.98	36.95	-0.1	286	-0.03%
2023/01/06	0	0.00	3	36.87	36.90	-3	314	-0.95%
2023/01/05	0	36.85	0	0.00	36.65	0	327	0.00%
2023/01/04	0	36.35	0	0.00	36.35	0	332	0.01%
2022/12/30	0	0.00	1	36.35	36.20	-1	357	-0.28%
2022/12/26	0	0.00	16	36.40	36.40	-16	364	-4.39%
2022/12/22	0	0.00	0.2	36.15	36.40	-0.2	372	-0.05%
2022/12/19	0.2	36.65	0	0.00	36.55	0.2	401	0.05%
2022/12/14	0	36.75	0	0.00	36.70	0	405	0.01%
2022/12/12	2	36.20	2	37.00	37.00	0	406	0.00%
2022/12/09	4	36.00	4	36.05	36.05	0	407	0.00%
2022/12/06	8.2	37.19	8	36.50	36.50	0.2	413	0.05%
2022/12/05	4	36.70	4	37.00	37.00	0	419	0.00%
2022/12/01	0	0.00	0.1	36.65	36.65	-0.1	424	-0.02%
2022/11/30	0	36.40	1	36.55	36.55	-1	440	-0.22%
2022/11/22	0	35.50	0	0.00	35.45	0	459	0.00%
2022/11/18	0.1	36.20	0	0.00	36.05	0.1	470	0.02%
2022/11/15	0	35.60	0	0.00	35.80	0	476	0.01%
2022/11/08	2	34.40	2	34.55	34.50	0	485	0.00%
2022/11/07	0.1	33.50	0	0.00	33.90	0.1	496	0.01%
2022/11/02	1	33.20	1	33.90	33.90	0	536	0.00%
2022/11/01	2	32.85	2	33.10	33.10	0	540	0.00%
2022/10/31	2	32.50	2	32.60	32.60	0	542	0.00%
2022/10/27	0	32.20	0	0.00	32.70	0	562	0.00%
2022/10/26	0	32.72	0	0.00	32.25	0	574	0.00%
2022/10/17	0	0.00	0	31.80	32.90	0	618	0.00%
2022/10/14	0	0.00	1	32.15	32.30	-1	624	-0.16%
2022/10/13	1	31.55	0	0.00	31.60	1	633	0.16%
2022/10/07	0.1	34.00	0	0.00	34.10	0.1	634	0.01%
2022/10/04	0	0.00	1	34.55	34.55	-1	654	-0.15%
2022/09/28	1	33.55	8	33.35	33.35	-7	749	-0.93%
2022/09/27	2	33.98	0	0.00	34.40	2	762	0.26%
2022/09/26	2	34.58	0	0.00	34.00	2	772	0.26%
2022/09/13	0	0.00	20	36.75	37.05	-20	1,144	-1.75%
2022/09/12	0	0.00	30	36.65	36.90	-30	1,200	-2.50%
2022/09/07	0.1	36.15	0	0.00	36.30	0.1	1,276	0.00%
2022/09/06	1	36.30	1	36.45	36.45	0	1,290	0.00%
2022/09/05	3	37.43	0	0.00	37.45	3	1,295	0.23%
2022/08/29	2	37.88	1	37.90	37.80	1	1,403	0.07%
2022/08/26	6	38.50	0	0.00	38.80	6	1,408	0.43%
2022/08/16	0	38.40	1	38.35	38.30	-1	1,593	-0.06%
2022/08/15	0	0.00	20	38.05	38.15	-20	1,608	-1.24%
2022/08/11	0.1	37.00	20	36.85	36.95	-19.9	1,687	-1.18%
2022/08/08	0	0.00	22.3	36.47	36.90	-22.3	1,783	-1.25%
2022/08/05	20	36.70	29.7	36.78	36.80	-9.7	1,820	-0.53%
2022/08/04	0	35.90	38	36.16	36.45	-38	1,847	-2.06%
2022/07/29	1	37.05	4	37.16	37.00	-3	1,913	-0.16%
2022/07/28	1	36.60	0	0.00	36.75	1	1,899	0.05%
2022/07/21	0	0.00	8	37.15	37.15	-8	1,912	-0.42%
2022/07/18	5	35.46	0	0.00	35.90	5	1,952	0.26%
2022/07/14	1	35.05	0	0.00	35.20	1	1,947	0.05%
2022/07/13	1	34.80	0	0.00	34.80	1	1,943	0.05%
2022/07/12	51	33.89	0	0.00	34.00	51	1,941	2.63%
2022/07/11	159.1	34.79	0	0.00	34.55	159.1	1,931	8.23%	大買/鉅額交易
2022/07/08	21	36.80	0	0.00	36.75	21	1,891	1.11%
2022/07/06	4	36.24	0	0.00	36.05	4	1,885	0.21%
2022/07/05	1	36.50	0	0.00	36.70	1	1,897	0.05%
2022/07/04	1	37.15	0	0.00	36.70	1	1,886	0.05%
2022/07/01	1	37.50	2	37.05	36.90	-1	1,896	-0.05%
2022/06/29	1	39.00	0	0.00	39.25	1	1,836	0.05%
2022/06/27	51	40.85	1	40.70	40.65	50	1,794	2.79%
2022/06/24	5	40.61	2	41.28	40.65	3	1,772	0.17%
2022/06/23	56.1	41.23	0	0.00	40.75	56.1	1,745	3.21%
2022/06/22	28	46.72	0	0.00	46.35	28	1,697	1.65%
2022/06/21	16	47.88	2	47.90	48.05	14	1,634	0.86%
2022/06/20	7	47.88	0	48.10	47.50	7	1,600	0.44%
2022/06/16	6	49.20	0	0.00	49.25	6	1,569	0.38%
2022/06/14	20	50.30	0	0.00	50.40	20	1,543	1.30%
2022/06/13	1	50.70	71	50.53	50.70	-70	1,533	-4.56%
2022/06/10	2	51.90	0	0.00	51.90	2	1,518	0.13%
2022/06/09	9	52.02	0	0.00	52.00	9	1,518	0.59%
2022/06/08	6	53.00	0	0.00	52.90	6	1,476	0.41%
2022/06/07	0	0.00	1	53.20	53.00	-1	1,475	-0.07%
2022/06/02	1	53.70	0	0.00	53.60	1	1,486	0.07%
2022/05/30	20	52.90	1	53.50	53.80	19	1,515	1.25%
2022/05/26	0	0.00	15	53.70	53.60	-15	1,518	-0.99%
2022/05/25	0	0.00	60	53.30	53.40	-60	1,541	-3.89%
2022/05/23	3	53.70	42	53.62	53.60	-39	1,608	-2.42%
2022/05/20	1	53.40	46	53.67	53.60	-45	1,634	-2.75%
2022/05/19	2	53.00	5	53.20	53.50	-3	1,656	-0.18%
2022/05/18	5	52.60	8	52.64	52.60	-3	1,680	-0.18%
2022/05/17	3	51.50	12	52.12	52.50	-9	1,645	-0.55%
2022/05/16	0	51.30	0	0.00	51.40	0	1,591	0.00%
2022/05/13	0	0.00	1	51.40	51.30	-1	1,568	-0.06%
2022/04/27	1	49.10	2	48.30	49.10	-1	1,443	-0.07%
2022/04/26	0	0.00	64	49.05	49.10	-64	1,426	-4.49%
2022/04/25	1	47.35	2	47.45	47.50	-1	1,391	-0.07%
2022/04/22	0	0.00	5	48.52	48.60	-5	1,380	-0.36%
2022/04/21	2	48.75	47	48.62	48.60	-45	1,383	-3.25%
2022/04/18	1	47.65	0	0.00	47.75	1	1,388	0.07%
2022/04/12	11	47.84	4	47.71	47.70	7	1,402	0.50%
2022/04/11	63	48.43	0	0.00	48.15	63	1,394	4.52%
2022/04/08	40	49.08	0	0.00	49.15	40	1,389	2.88%
2022/04/07	30	49.07	0	0.00	49.05	30	1,396	2.15%
2022/04/06	0	50.50	0	0.00	50.30	0	1,387	0.00%
2022/03/31	0	0.00	2	50.60	50.80	-2	1,404	-0.14%
2022/03/25	10	50.90	0	0.00	50.40	10	1,386	0.72%
2022/03/24	2	51.20	1	51.40	50.90	1	1,371	0.07%
2022/03/23	0	0.00	3	51.10	50.90	-3	1,375	-0.22%
2022/03/22	30	50.97	4	50.90	50.70	26	1,360	1.91%
2022/03/21	9	50.40	2	51.20	50.80	7	1,343	0.52%
2022/03/18	2	50.00	4	49.70	50.00	-2	1,298	-0.15%
2022/03/15	0	0.00	10	48.45	48.35	-10	1,259	-0.79%
2022/03/10	2	49.35	2	49.30	49.25	0	1,234	0.00%
2022/03/08	2	47.95	0	0.00	48.10	2	1,221	0.17%
2022/03/07	4	48.83	0	0.00	48.20	4	1,200	0.33%
2022/03/04	1	50.20	20	50.20	50.00	-19	1,164	-1.63%
2022/03/03	0	0.00	10	50.70	50.80	-10	1,159	-0.86%
2022/03/02	3	50.00	0	0.00	50.50	3	1,151	0.26%
2022/03/01	2	50.70	0.1	51.27	50.80	1.9	1,136	0.16%
2022/02/24	1	50.10	40	50.58	50.00	-39	1,058	-3.68%
2022/02/22	1	49.20	1	50.10	50.40	0	934	0.00%
2022/02/21	3	50.30	92	50.20	50.40	-89	915	-9.72%
2022/02/18	1	49.25	1	49.30	49.65	0	859	0.00%
2022/02/17	1	48.15	0	0.00	48.10	1	799	0.13%
2022/02/15	1	47.70	0	0.00	47.70	1	851	0.12%
2022/02/14	1	47.75	0	0.00	47.65	1	865	0.12%
2022/02/11	4	48.19	0	0.00	48.25	4	877	0.46%
2022/02/10	11	48.36	10	48.15	48.15	1	895	0.11%
2022/02/07	0.2	47.23	1	47.30	47.60	-0.9	904	-0.09%
2022/01/25	1	46.90	0	0.00	46.70	1	910	0.11%
2022/01/21	16	47.85	0	0.00	47.70	16	909	1.76%
2022/01/18	0	0.00	16	48.63	48.40	-16	922	-1.73%
2022/01/11	10	48.30	10	47.95	47.95	0	913	0.00%
2022/01/10	0	48.00	0	0.00	48.10	0	904	0.00%
2022/01/07	15	48.61	10	48.00	48.00	5	906	0.55%
2022/01/03	22	48.68	0	0.00	48.30	22	882	2.49%
2021/12/30	3	48.45	0	0.00	48.55	3	869	0.35%
2021/12/29	18	48.36	15	48.33	48.40	3	856	0.35%
2021/12/28	40	48.21	0	0.00	48.25	40	852	4.69%
2021/12/23	0	0.00	5	48.10	48.05	-5	856	-0.58%
2021/12/17	1	47.85	8	48.12	48.00	-7	914	-0.77%
2021/12/16	0	0.00	1	47.40	47.45	-1	901	-0.11%
2021/12/15	0	0.00	1	47.35	47.25	-1	926	-0.11%
2021/12/10	1	46.95	0	0.00	46.90	1	924	0.11%
2021/12/08	10	47.35	10	47.10	47.10	0	938	0.00%
2021/12/01	0	0.00	10	46.85	47.05	-10	967	-1.03%
2021/11/30	0	0.00	115	47.00	46.40	-115	965	-11.91%	大賣/鉅額交易
2021/11/29	0	0.00	55	46.70	46.70	-55	965	-5.70%
2021/11/26	3	47.38	0	0.00	46.95	3	963	0.31%
2021/11/25	10	48.40	10	47.85	47.85	0	959	0.00%
2021/11/22	10	48.85	11	48.40	48.40	-1	955	-0.10%
2021/11/18	0	0.00	3	48.53	48.70	-3	954	-0.31%
2021/11/16	0	0.00	1	48.30	48.40	-1	941	-0.11%
2021/11/15	11	47.80	10	47.80	47.80	1	942	0.11%
2021/11/12	3	47.73	0	0.00	47.65	3	949	0.32%
2021/11/11	30	48.75	1	48.80	48.80	29	951	3.05%
2021/11/02	1	47.50	0	0.00	47.10	1	1,216	0.08%
2021/11/01	0	0.00	1	47.20	47.25	-1	1,310	-0.08%
2021/10/28	1	47.10	0	0.00	46.80	1	1,309	0.08%
2021/10/27	19	46.60	0	0.00	46.60	19	1,304	1.46%
2021/10/15	1	45.10	0	0.00	45.25	1	1,467	0.07%
2021/10/04	0	0.00	0	45.45	45.45	0	1,650	0.00%
2021/09/30	10	46.65	0	0.00	46.75	10	1,695	0.59%
2021/09/27	0	0.00	4	47.75	47.80	-4	1,733	-0.23%
2021/09/23	10	46.55	0	0.00	46.65	10	1,763	0.57%
2021/09/22	0	0.00	2	46.18	46.25	-2	1,851	-0.11%
2021/09/17	1	45.85	0	0.00	45.85	1	1,966	0.05%
2021/09/13	13	45.43	0	0.00	45.90	13	2,153	0.60%
2021/09/08	2	44.95	0	0.00	44.55	2	2,211	0.09%
2021/09/07	0	0.00	30	45.60	45.50	-30	2,214	-1.35%
2021/09/06	3	45.82	0	0.00	45.70	3	2,249	0.13%
2021/09/03	0	0.00	3	46.30	46.45	-3	2,284	-0.13%
2021/09/02	20	46.53	0	0.00	46.15	20	2,302	0.87%
2021/09/01	1	46.15	0	0.00	46.40	1	2,317	0.04%
2021/08/31	1	46.20	0	0.00	46.15	1	2,338	0.04%
2021/08/27	20	46.43	1	46.45	46.35	19	2,392	0.79%
2021/08/25	20	46.20	0	0.00	46.40	20	2,406	0.83%
2021/08/24	0	0.00	3	46.00	45.85	-3	2,411	-0.12%
2021/08/23	0	0.00	1	45.80	45.95	-1	2,418	-0.04%
2021/08/20	0	0.00	1	45.50	45.00	-1	2,421	-0.04%
2021/08/19	2	45.28	1	46.00	45.05	1	2,419	0.04%
2021/08/17	23	46.47	0.1	45.70	45.20	22.9	2,412	0.95%
2021/08/16	1	46.91	0	0.00	46.90	1	2,371	0.04%
2021/08/13	2	48.85	0	0.00	48.40	2	2,359	0.08%
2021/08/11	20	48.50	0	0.00	48.95	20	2,319	0.86%
2021/08/10	0	0.00	20	47.85	47.90	-20	2,252	-0.89%
2021/08/09	0	0.00	30	48.50	48.60	-30	2,302	-1.30%
2021/08/06	0	0.00	1	48.50	48.80	-1	2,315	-0.04%
2021/08/05	0	0.00	1	47.45	48.15	-1	2,276	-0.04%
2021/08/04	0	0.00	1	46.95	47.05	-1	2,290	-0.04%
2021/08/03	0	0.00	1	46.95	46.80	-1	2,338	-0.04%
2021/08/02	0	0.00	1	46.40	46.70	-1	2,363	-0.04%
2021/07/30	3	46.52	1	46.75	46.40	2	2,376	0.08%
2021/07/29	20	46.90	0	0.00	46.85	20	2,376	0.84%
2021/07/27	1	48.15	4	47.80	47.80	-3	2,496	-0.12%
2021/07/22	10	47.85	1	47.40	47.50	9	2,820	0.32%
2021/07/20	0	0.00	2	48.10	47.90	-2	2,849	-0.07%
2021/07/19	30	48.75	0.5	48.80	48.70	29.5	2,852	1.04%
2021/07/14	1	48.55	0	0.00	48.25	1	2,981	0.03%
2021/07/13	0	0.00	1	48.15	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	4	47.75	47.65	-4	2,946	-0.14%
2021/07/08	0	0.00	5	48.00	47.55	-5	2,987	-0.17%
2021/07/07	2	48.23	15	48.04	47.65	-13	3,005	-0.43%
2021/07/05	5	46.60	0	0.00	46.95	5	2,990	0.17%
2021/07/02	21	46.17	0	0.00	46.50	21	2,993	0.70%
2021/06/30	0	0.00	1	47.05	47.00	-1	2,974	-0.03%
2021/06/28	41.5	51.08	0	0.00	50.90	41.5	2,899	1.43%
2021/06/25	10	51.80	0	0.00	51.50	10	2,778	0.36%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/18	0	0.00	1	52.20	52.30	-1	2,735	-0.04%
2021/06/17	0	0.00	1	51.90	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	1	52.10	51.80	-1	2,846	-0.04%
2021/06/11	10	51.20	1	51.50	51.20	9	2,926	0.31%
2021/06/09	0	0.00	16	49.96	49.75	-16	2,950	-0.54%
2021/06/07	0	0.00	1	49.30	49.70	-1	3,025	-0.03%
2021/06/04	2	49.20	0	0.00	49.30	2	3,025	0.07%
2021/05/27	1	47.00	0	0.00	47.45	1	3,142	0.03%
2021/05/26	0	0.00	1	47.45	47.60	-1	3,169	-0.03%
2021/05/25	0	0.00	2	47.18	47.00	-2	3,182	-0.06%
2021/05/24	1	46.40	0	0.00	46.40	1	3,215	0.03%
2021/05/21	1	46.15	0	0.00	46.45	1	3,250	0.03%
2021/05/20	1	46.35	1	46.90	46.55	0	3,317	0.00%
2021/05/19	1	46.70	0	0.00	46.75	1	3,359	0.03%
2021/05/17	0	0.00	0	44.50	44.20	0	3,373	0.00%
2021/05/14	0	0.00	5	47.67	46.85	-5	3,312	-0.15%
2021/05/13	6	45.54	0	0.00	47.00	6	3,272	0.18%
2021/05/12	4	46.76	4	46.54	46.50	0	3,234	0.00%
2021/05/11	1	49.10	2	48.23	48.05	-1	3,127	-0.03%
2021/05/07	1	50.10	0	0.00	50.10	1	3,085	0.03%
2021/05/06	1	49.55	0	0.00	49.55	1	3,101	0.03%
2021/05/05	0	0.00	0	49.90	49.50	0	3,100	0.00%
2021/05/04	2	49.95	18	49.27	49.90	-16	3,114	-0.51%
2021/05/03	18	51.17	8	51.19	50.80	10	3,031	0.33%
2021/04/29	3	53.10	0	0.00	52.40	3	2,977	0.10%
2021/04/28	0	0.00	2	53.75	54.60	-2	2,894	-0.07%
2021/04/27	0	0.00	2	53.20	53.20	-2	2,887	-0.07%
2021/04/26	1	52.80	16	52.94	52.80	-15	3,237	-0.46%
2021/04/23	0	0.00	3	52.13	52.30	-3	3,234	-0.09%
2021/04/22	4	53.40	0	0.00	51.80	4	3,246	0.12%
2021/04/21	74	52.81	0	0.00	52.90	74	3,210	2.31%
2021/04/20	16	52.59	0	0.00	52.70	16	3,124	0.51%
2021/04/19	0	0.00	5.3	52.81	52.70	-5.3	3,133	-0.17%
2021/04/14	1	50.20	10	49.95	50.70	-9	3,149	-0.29%
2021/04/13	15	52.70	0	0.00	51.70	15	3,166	0.47%
2021/04/12	1	52.70	6	53.30	53.00	-5	3,180	-0.16%
2021/04/09	1	52.70	25	52.56	52.70	-24	3,177	-0.76%
2021/04/08	1	53.30	0	0.00	53.20	1	3,166	0.03%
2021/04/06	0	0.00	10	52.10	52.40	-10	3,135	-0.32%
2021/04/01	1	51.70	30	51.70	51.70	-29	3,127	-0.93%
2021/03/31	1	52.10	0	0.00	51.90	1	3,113	0.03%
2021/03/29	5	52.70	0	0.00	52.30	5	3,094	0.16%
2021/03/26	5	52.60	1	52.60	52.60	4	3,075	0.13%
2021/03/25	0	0.00	1	52.00	52.50	-1	3,061	-0.03%
2021/03/24	0	0.00	69.1	51.93	52.10	-69.1	3,066	-2.25%
2021/03/23	6.1	53.11	0	0.00	52.00	6.1	3,054	0.20%
2021/03/22	1	53.50	0	0.00	53.30	1	3,003	0.03%
2021/03/19	2	52.55	0	0.00	52.60	2	2,958	0.07%
2021/03/17	0.1	52.20	0	0.00	51.60	0.1	2,912	0.00%
2021/03/16	1	51.00	0	0.00	50.90	1	2,865	0.03%
2021/03/15	7	51.06	0	0.00	51.50	7	2,880	0.24%
2021/03/12	0	0.00	1	49.85	51.10	-1	2,856	-0.04%
2021/03/11	0	49.95	3	49.65	49.75	-3	2,785	-0.11%
2021/03/10	12	49.82	11	50.03	49.70	1	2,791	0.04%
2021/03/08	5	49.60	5	49.60	48.95	0	2,780	0.00%
2021/03/05	0	0.00	1	48.55	48.50	-1	2,764	-0.04%
2021/03/03	0.1	48.70	0.2	48.90	49.15	-0.1	2,798	-0.01%
2021/03/02	0	0.00	1	49.55	48.90	-1	2,827	-0.04%
2021/02/24	3	48.08	0	0.00	47.90	3	2,806	0.11%
2021/02/23	1	48.95	16	48.08	48.85	-15	2,788	-0.54%
2021/02/22	9	48.16	1	47.90	48.50	8	2,782	0.29%
2021/02/19	0	0.00	2	46.90	47.25	-2	2,723	-0.07%
2021/02/18	15	45.88	0	0.00	46.30	15	2,702	0.56%
2021/02/05	6	44.90	0	0.00	44.85	6	2,723	0.22%
2021/02/04	2	44.80	0	0.00	44.85	2	2,748	0.07%
2021/02/02	14	44.86	0	0.00	44.95	14	2,896	0.48%
2021/02/01	0	0.00	3	44.60	44.60	-3	2,920	-0.10%
2021/01/27	6	46.65	6	46.41	46.50	0	2,912	0.00%
2021/01/26	1	46.15	4	46.83	46.10	-3	2,903	-0.10%
2021/01/25	10	45.44	0	0.00	45.95	10	2,855	0.35%
2021/01/22	5	45.06	0	0.00	45.25	5	2,841	0.18%
2021/01/21	2	45.40	0	0.00	45.15	2	2,830	0.07%
2021/01/20	64	45.84	12	45.87	45.50	52	2,786	1.87%
2021/01/19	5	46.83	83	48.29	48.05	-78	2,642	-2.95%
2021/01/18	0	0.00	2	45.23	45.45	-2	2,257	-0.09%
2021/01/15	0	0.00	19	45.66	45.00	-19	2,237	-0.85%
2021/01/14	0	0.00	1	45.35	45.65	-1	2,212	-0.05%
2021/01/11	0	0.00	1	45.70	45.40	-1	2,185	-0.05%
2021/01/08	1	45.00	2	45.23	45.00	-1	2,166	-0.05%
2021/01/07	0	0.00	4	45.24	45.30	-4	2,153	-0.19%
2021/01/06	0	0.00	1	46.00	45.25	-1	2,193	-0.05%
2021/01/05	0	0.00	3	45.30	45.45	-3	2,131	-0.14%
2021/01/04	0	0.00	1	44.60	44.60	-1	2,130	-0.05%
2020/12/29	1	44.20	0	0.00	44.05	1	2,123	0.05%
2020/12/25	2	44.35	0	0.00	44.20	2	2,107	0.09%
2020/12/24	21	44.15	0	0.00	44.30	21	2,100	1.00%
2020/12/22	0	0.00	1	43.70	43.50	-1	2,127	-0.05%
2020/12/21	2	43.35	3	43.97	43.95	-1	2,141	-0.05%
2020/12/18	11	44.29	10	44.25	44.00	1	2,147	0.05%
2020/12/17	1	44.90	0	0.00	44.55	1	2,152	0.05%
2020/12/16	0	0.00	1	44.50	44.55	-1	2,155	-0.05%
2020/12/15	16	44.68	0	0.00	44.10	16	2,156	0.74%
2020/12/14	4	45.03	0	0.00	45.20	4	2,122	0.19%
2020/12/11	25	45.66	0	0.00	45.30	25	2,120	1.18%
2020/12/10	20	45.76	0	0.00	45.65	20	2,102	0.95%
2020/12/09	3	45.60	1	46.20	46.55	2	2,064	0.10%
2020/12/08	2	45.30	5	45.29	45.15	-3	2,064	-0.15%
2020/12/07	0	0.00	6	45.43	45.40	-6	2,064	-0.29%
2020/12/04	2	44.95	0	0.00	45.20	2	2,065	0.10%
2020/12/03	1	45.10	2	45.85	45.10	-1	2,090	-0.05%
2020/12/02	8	45.49	20	45.35	45.50	-12	2,173	-0.55%
2020/12/01	5	45.55	0	0.00	45.65	5	2,231	0.22%
2020/11/30	4	45.79	1	45.85	45.60	3	2,303	0.13%
2020/11/27	1	45.35	0	0.00	45.20	1	2,317	0.04%
2020/11/26	5	45.17	0	0.00	45.20	5	2,398	0.21%
2020/11/24	0	0.00	20	44.55	44.35	-20	2,392	-0.84%
2020/11/23	0	0.00	2	44.85	44.80	-2	2,394	-0.08%
2020/11/20	0	0.00	1	44.75	44.60	-1	2,388	-0.04%
2020/11/19	3	44.50	0	0.00	44.40	3	2,420	0.12%
2020/11/17	2	43.95	0	0.00	43.80	2	2,551	0.08%
2020/11/16	3	44.12	1	44.10	44.15	2	2,712	0.07%
2020/11/13	0	0.00	2	43.75	43.85	-2	2,903	-0.07%
2020/11/12	1	43.40	0	0.00	43.35	1	3,005	0.03%
2020/11/11	12	43.78	9	43.68	43.80	3	3,195	0.09%
2020/11/10	5	42.65	0	0.00	42.75	5	3,738	0.13%
2020/11/09	1	42.20	2	42.05	42.55	-1	4,220	-0.02%
2020/11/06	2	42.05	0	0.00	42.00	2	4,511	0.04%
2020/11/04	0	0.00	2	41.25	41.45	-2	4,534	-0.04%
2020/11/03	0	0.00	1	41.30	41.50	-1	4,540	-0.02%
2020/10/30	1	40.60	2	41.03	40.70	-1	4,558	-0.02%
2020/10/29	5	40.50	1	40.40	40.50	4	4,562	0.09%
2020/10/23	3	41.88	0	0.00	41.95	3	4,618	0.06%
2020/10/21	1	41.65	7	41.62	41.60	-6	4,639	-0.13%
2020/10/20	0	0.00	24	41.36	41.40	-24	4,649	-0.52%
2020/10/19	0	0.00	1	41.50	41.35	-1	4,645	-0.02%
2020/10/15	0	0.00	2	41.10	41.05	-2	4,639	-0.04%
2020/10/14	21	41.38	3	41.42	41.45	18	4,643	0.39%
2020/10/13	0	0.00	1	40.60	40.85	-1	4,625	-0.02%
2020/10/08	1	40.45	6	40.06	40.20	-5	4,640	-0.11%
2020/10/07	0	0.00	2	40.53	40.35	-2	4,673	-0.04%
2020/10/06	0	0.00	3	39.80	39.95	-3	4,709	-0.06%
2020/10/05	10	39.35	1	39.40	39.40	9	4,721	0.19%
2020/09/30	1	39.20	1	39.15	39.20	0	4,739	0.00%
2020/09/29	0	0.00	2	39.85	39.30	-2	4,753	-0.04%
2020/09/28	0	0.00	22	39.21	39.45	-22	4,776	-0.46%
2020/09/25	7	38.26	0	0.00	38.35	7	4,815	0.15%
2020/09/24	13	39.47	0	0.00	39.15	13	4,798	0.27%
2020/09/23	4	40.16	8	40.26	40.10	-4	4,785	-0.08%
2020/09/22	5	40.73	0	0.00	40.60	5	4,765	0.10%
2020/09/21	3	41.53	0	0.00	41.35	3	4,759	0.06%
2020/09/18	3	42.12	1	42.05	41.90	2	4,762	0.04%
2020/09/17	33	41.85	0	0.00	41.85	33	4,756	0.69%
2020/09/16	15	41.57	0	0.00	41.55	15	4,755	0.32%
2020/09/11	1	41.20	0	0.00	41.15	1	4,767	0.02%
2020/09/09	21	42.40	2	42.20	42.45	19	4,771	0.40%
2020/09/08	2	41.85	7	41.91	41.85	-5	4,773	-0.10%
2020/09/07	1	43.30	0	0.00	42.25	1	4,755	0.02%
2020/09/04	1	43.75	2	43.75	43.90	-1	4,777	-0.02%
2020/09/03	5	44.33	1	44.15	43.50	4	4,812	0.08%
2020/09/02	1	43.15	1	43.15	43.35	0	4,812	0.00%
2020/09/01	3	43.10	12	43.20	43.40	-9	4,827	-0.19%
2020/08/31	1	42.55	0	0.00	42.45	1	4,775	0.02%
2020/08/28	0	0.00	1	42.60	42.40	-1	4,791	-0.02%
2020/08/26	1	42.35	0	0.00	42.35	1	4,845	0.02%
2020/08/25	1	42.75	0	0.00	42.55	1	4,872	0.02%
2020/08/24	2	41.60	0	0.00	41.90	2	4,886	0.04%
2020/08/21	14	42.46	0	0.00	42.50	14	4,932	0.28%
2020/08/20	19	43.16	16	41.54	41.30	3	4,830	0.06%
2020/08/19	16	43.44	53	43.83	42.65	-37	4,659	-0.79%
2020/08/18	5	45.71	10	45.28	45.10	-5	4,427	-0.11%
2020/08/17	6	45.63	0	0.00	46.10	6	4,309	0.14%
2020/08/14	29	46.13	42	45.90	46.20	-13	4,110	-0.32%
2020/08/13	24	43.51	16	44.00	43.10	8	3,467	0.23%
2020/08/12	33	39.87	60.4	39.86	41.50	-27.4	2,979	-0.92%
2020/08/07	1	36.85	0	0.00	37.10	1	2,727	0.04%
2020/08/06	0	0.00	2	37.10	37.10	-2	2,899	-0.07%
2020/08/05	1	37.20	0	0.00	37.30	1	2,927	0.03%
2020/08/04	2	37.43	0	0.00	37.35	2	2,991	0.07%
2020/08/03	0	0.00	2	37.40	37.40	-2	3,010	-0.07%
2020/07/28	5	35.13	0	0.00	35.20	5	3,103	0.16%
2020/07/24	0	0.00	3	36.10	36.10	-3	3,167	-0.09%
2020/07/22	0	0.00	2	36.65	36.90	-2	3,226	-0.06%
2020/07/20	3	37.05	1	36.95	36.85	2	3,333	0.06%
2020/07/17	1	36.80	8	36.60	36.60	-7	3,334	-0.21%
2020/07/16	0	0.00	2	37.00	37.05	-2	3,318	-0.06%
2020/07/15	2	36.50	3	36.75	36.65	-1	3,325	-0.03%
2020/07/14	8	36.43	0	0.00	36.45	8	3,336	0.24%
2020/07/10	0	0.00	4	35.23	35.20	-4	3,301	-0.12%
2020/07/08	3	35.80	0	0.00	35.75	3	3,287	0.09%
2020/07/07	10	35.55	0	0.00	35.80	10	3,275	0.31%
2020/07/06	0	0.00	1	35.95	35.95	-1	3,269	-0.03%
2020/07/02	0	0.00	1	35.10	35.20	-1	3,274	-0.03%
2020/06/18	2	34.85	5	34.85	34.75	-3	3,431	-0.09%
2020/06/17	3	35.40	0	0.00	35.15	3	3,428	0.09%
2020/06/15	10	34.31	0	0.00	34.15	10	3,412	0.29%
2020/06/12	25	33.90	0	0.00	34.30	25	3,398	0.74%
2020/06/11	2	34.78	0	0.00	34.60	2	3,381	0.06%
2020/06/10	0	0.00	2	38.20	38.20	-2	3,255	-0.06%
2020/06/05	1	38.20	0	0.00	38.20	1	3,069	0.03%
2020/06/04	1	37.75	1	38.00	38.00	0	3,026	0.00%
2020/06/03	3	37.88	4	38.20	37.80	-1	3,002	-0.03%
2020/06/02	0	0.00	8	37.94	38.15	-8	2,927	-0.27%
2020/06/01	0	0.00	1	37.65	37.70	-1	2,883	-0.03%
2020/05/29	1	37.40	0	0.00	37.25	1	2,865	0.03%
2020/05/28	8	36.73	2	36.58	36.80	6	2,801	0.21%
2020/05/26	100	35.40	0	0.00	35.40	100	2,698	3.71%
2020/05/25	1	35.25	0	0.00	35.35	1	2,669	0.04%
2020/05/22	2	35.23	0	0.00	35.20	2	2,676	0.07%
2020/05/21	2	35.35	1	35.35	35.40	1	2,664	0.04%
2020/05/20	1	35.00	5	35.07	35.00	-4	2,642	-0.15%
2020/05/19	0	0.00	10	35.00	35.00	-10	2,625	-0.38%
2020/05/18	1	35.15	1	35.45	35.15	0	2,600	0.00%
2020/05/14	0	0.00	75	35.16	34.55	-75	2,525	-2.97%
2020/05/13	3	35.78	2	36.23	35.50	1	2,462	0.04%
2020/05/12	56	35.88	0	0.00	35.95	56	2,290	2.44%
2020/05/11	20	36.33	1	35.50	36.25	19	2,254	0.84%
2020/05/05	3	34.43	1	34.70	34.70	2	2,090	0.10%
2020/05/04	5	33.25	0	0.00	34.10	5	2,109	0.24%
2020/04/30	10	33.80	0	0.00	33.80	10	2,059	0.49%
2020/04/29	5	33.45	2	33.48	33.50	3	2,043	0.15%
2020/04/28	1	32.90	0	0.00	32.95	1	1,985	0.05%
2020/04/27	0	0.00	4	32.83	32.90	-4	1,981	-0.20%
2020/04/24	4	32.08	0	0.00	32.60	4	1,930	0.21%
2020/04/16	0	0.00	2	30.90	31.05	-2	1,650	-0.12%
2020/04/14	0	0.00	1	30.20	30.40	-1	1,604	-0.06%
2020/04/10	1	29.65	1	29.75	29.75	0	1,582	0.00%
2020/04/08	1	29.50	39	29.22	29.55	-38	1,566	-2.43%
2020/04/07	4	29.28	0	0.00	29.20	4	1,525	0.26%
2020/04/06	1	28.90	0	0.00	28.95	1	1,500	0.07%
2020/04/01	4	28.58	0	0.00	28.80	4	1,480	0.27%
2020/03/31	2	28.88	0	0.00	28.85	2	1,476	0.14%
2020/03/30	2	28.15	0	0.00	28.55	2	1,444	0.14%
2020/03/27	1	28.90	2	29.23	28.80	-1	1,443	-0.07%
2020/03/26	2	28.78	1	28.55	28.90	1	1,395	0.07%
2020/03/25	1	28.25	2	28.45	29.20	-1	1,379	-0.07%
2020/03/24	3	27.08	0	0.00	27.35	3	1,290	0.23%
2020/03/23	2	24.93	2	25.35	26.55	0	1,241	0.00%
2020/03/19	4	25.00	0	0.00	24.10	4	1,215	0.33%
2020/03/17	2	27.18	1	27.40	27.05	1	1,191	0.08%
2020/03/16	2	28.75	1	27.95	27.95	1	1,191	0.08%
2020/03/12	7	30.71	0	0.00	30.30	7	1,127	0.62%
2020/03/09	4	32.36	0	0.00	32.00	4	1,086	0.37%
2020/03/06	1	33.40	2	33.40	33.25	-1	1,084	-0.09%
2020/03/05	6	33.88	0	0.00	33.80	6	1,089	0.55%
2020/03/04	4	33.25	1	33.40	33.55	3	1,108	0.27%
2020/02/27	1	32.40	3	33.08	32.35	-2	1,062	-0.19%
2020/02/24	1	33.00	0	0.00	32.85	1	1,033	0.10%
2020/02/21	2	33.35	0	0.00	33.25	2	1,047	0.19%
2020/02/17	1	33.50	0	0.00	33.50	1	1,183	0.08%
2020/02/13	0	0.00	2	33.93	33.90	-2	1,251	-0.16%
2020/02/12	0	0.00	1	33.55	33.55	-1	1,275	-0.08%
2020/02/07	2	33.08	0	0.00	33.05	2	1,379	0.15%
2020/02/06	2	33.68	0	0.00	33.55	2	1,385	0.14%
2020/02/05	0	0.00	1	33.75	33.60	-1	1,446	-0.07%
2020/02/03	1	32.00	0	0.00	32.00	1	1,434	0.07%
2020/01/31	1	33.10	0	0.00	33.20	1	1,409	0.07%
2020/01/30	5	33.80	0	0.00	33.00	5	1,405	0.36%
2020/01/20	0	0.00	0.1	35.85	35.85	-0.1	1,370	-0.01%
2020/01/17	10	35.85	0	0.00	35.75	10	1,376	0.73%
2020/01/16	28	35.85	0	0.00	35.85	28	1,375	2.04%
2020/01/15	188	35.79	0	0.00	35.75	188	1,380	13.62%	大買/鉅額交易
2020/01/07	0	0.00	1	35.70	35.65	-1	1,402	-0.07%
2020/01/03	0	0.00	2	36.35	36.35	-2	1,417	-0.14%
2019/12/31	0	0.00	22	36.46	36.55	-22	1,417	-1.55%
2019/12/27	0	0.00	3	36.35	36.35	-3	1,429	-0.21%
2019/12/26	10	36.30	0	0.00	36.20	10	1,429	0.70%
2019/12/25	21	36.10	0	0.00	36.05	21	1,436	1.46%
2019/12/19	0	0.00	1	36.40	36.20	-1	1,584	-0.06%
2019/12/18	0	0.00	1	36.20	36.30	-1	1,608	-0.06%
2019/12/17	1	36.25	0	0.00	36.10	1	1,618	0.06%
2019/12/13	0	0.00	1	35.60	35.80	-1	1,629	-0.06%
2019/12/11	0	0.00	50	36.46	36.35	-50	1,619	-3.09%
2019/12/04	4	36.70	0	0.00	36.85	4	1,755	0.23%
2019/11/29	0	0.00	1	36.65	36.60	-1	1,802	-0.06%
2019/11/28	1	37.25	0	0.00	37.20	1	1,778	0.06%
2019/11/25	10	37.40	1	37.45	37.35	9	1,857	0.48%
2019/11/22	0	0.00	0	37.50	37.50	0	1,870	0.00%
2019/11/21	10	37.50	0	0.00	37.55	10	1,887	0.53%
2019/11/20	0	0.00	2	37.95	37.70	-2	1,900	-0.11%
2019/11/19	9	38.43	2	38.50	37.85	7	1,894	0.37%
2019/11/18	30	37.70	1	38.00	38.00	29	1,824	1.59%
2019/11/15	2	37.68	0	0.00	37.65	2	1,847	0.11%
2019/11/14	2	37.85	0	0.00	37.85	2	1,849	0.11%
2019/11/13	0	0.00	12	38.12	38.20	-12	1,842	-0.65%
2019/11/12	12	37.37	73	37.50	37.50	-61	1,800	-3.39%
2019/11/11	2	37.48	4	37.65	37.00	-2	1,837	-0.11%
2019/11/08	1	38.15	0	0.00	38.30	1	1,830	0.05%
2019/11/07	4	37.65	3	37.82	38.00	1	1,791	0.06%
2019/11/04	1	37.90	0	0.00	37.75	1	1,787	0.06%
2019/11/01	0	0.00	6	36.73	37.40	-6	1,723	-0.35%
2019/10/31	0	0.00	2	36.35	36.60	-2	1,729	-0.12%
2019/10/30	0	0.00	10	36.11	36.20	-10	1,786	-0.56%
2019/10/29	6	35.94	2	35.75	35.75	4	1,827	0.22%
2019/10/28	4	36.13	0	0.00	36.05	4	1,864	0.21%
2019/10/24	0	0.00	2	36.40	36.40	-2	1,971	-0.10%
2019/10/23	0	0.00	1	36.35	36.30	-1	2,046	-0.05%
2019/10/22	2	36.08	6	36.27	36.40	-4	2,170	-0.18%
2019/10/07	2	35.70	0	0.00	35.75	2	2,407	0.08%
2019/10/03	1	35.70	0	0.00	35.85	1	2,434	0.04%
2019/09/26	2	36.95	2	37.20	36.70	0	2,434	0.00%
2019/09/25	6	37.32	0	0.00	37.20	6	2,419	0.25%
2019/09/24	2	37.60	5	38.15	38.30	-3	2,391	-0.13%
2019/09/23	3	37.55	8	37.48	37.45	-5	2,349	-0.21%
2019/09/19	1	37.55	1	37.70	37.50	0	2,331	0.00%
2019/09/18	1	37.50	0	0.00	37.55	1	2,329	0.04%
2019/09/16	2	38.10	0	0.00	37.90	2	2,330	0.09%
2019/09/12	1	38.10	0	0.00	38.10	1	2,333	0.04%
2019/09/11	3	39.15	8	38.85	38.65	-5	2,326	-0.21%
2019/09/10	3	38.43	3	38.80	38.60	0	2,285	0.00%
2019/09/09	2	38.48	13	38.77	38.80	-11	2,257	-0.49%
2019/09/06	32	38.51	0	0.00	38.05	32	2,214	1.45%
2019/09/05	2	38.43	1	38.20	38.50	1	2,191	0.05%
2019/09/04	1	37.85	0	0.00	37.95	1	2,181	0.05%
2019/09/03	0	0.00	1	37.35	37.35	-1	2,171	-0.05%
2019/09/02	0	0.00	1	37.30	37.45	-1	2,185	-0.05%
2019/08/30	0	0.00	2	37.30	37.05	-2	2,176	-0.09%
2019/08/29	1	35.75	9	36.20	36.70	-8	2,133	-0.37%
2019/08/28	9	35.79	0	0.00	35.95	9	2,107	0.43%
2019/08/26	7	35.67	5	35.85	35.70	2	2,090	0.10%
2019/08/23	1	36.30	5	36.70	36.70	-4	2,076	-0.19%
2019/08/21	5	36.35	0	0.00	36.30	5	2,094	0.24%
2019/08/20	0	0.00	2	35.95	36.70	-2	2,087	-0.10%
2019/08/14	0	0.00	9	35.51	35.60	-9	2,085	-0.43%
2019/08/13	8	34.68	0	0.00	34.20	8	2,096	0.38%
2019/08/12	5	35.15	6	35.59	35.30	-1	2,094	-0.05%
2019/08/08	2	35.75	0	0.00	35.95	2	2,109	0.09%
2019/08/07	0	0.00	1	35.85	35.75	-1	2,151	-0.05%
2019/08/06	2	35.80	0	0.00	35.95	2	2,159	0.09%
2019/08/02	3	37.63	1	37.75	37.00	2	2,177	0.09%
2019/08/01	0	0.00	4	40.63	40.50	-4	2,146	-0.19%
2019/07/30	14	40.45	19	40.93	40.50	-5	2,100	-0.24%
2019/07/29	17	40.37	3	40.17	40.25	14	2,086	0.67%
2019/07/24	1	41.45	7	40.67	41.45	-6	1,941	-0.31%
2019/07/23	0	0.00	8	40.14	39.90	-8	1,865	-0.43%
2019/07/22	0	0.00	3	39.92	39.85	-3	1,861	-0.16%
2019/07/18	5	39.09	16	39.25	39.15	-11	1,867	-0.59%
2019/07/17	9	39.04	9.5	39.29	38.80	-0.5	2,148	-0.02%
2019/07/16	0	0.00	6	39.23	39.10	-6	2,169	-0.28%
2019/07/15	5	38.55	6	39.12	38.80	-1	2,179	-0.05%
2019/07/12	0	0.00	5	38.45	38.40	-5	2,236	-0.22%
2019/07/11	5	37.80	1	37.65	37.60	4	2,377	0.17%
2019/07/10	0	0.00	5	38.38	38.35	-5	2,383	-0.21%
2019/07/08	0	0.00	2	38.25	38.05	-2	2,475	-0.08%
2019/07/05	2	37.90	0	0.00	37.85	2	2,591	0.08%
2019/07/04	0	0.00	2	38.05	37.80	-2	2,677	-0.07%
2019/07/03	1	37.90	0	0.00	37.20	1	2,934	0.03%
2019/07/02	2	37.60	0	0.00	37.45	2	3,117	0.06%
2019/07/01	10	37.28	0	0.00	37.45	10	3,311	0.30%
2019/06/28	0	0.00	2	37.15	36.90	-2	3,499	-0.06%
2019/06/27	0	0.00	2	36.85	36.90	-2	3,651	-0.05%
2019/06/26	0	0.00	53	36.43	36.35	-53	3,704	-1.43%
2019/06/25	0	0.00	20	36.40	36.25	-20	3,833	-0.52%
2019/06/21	1	36.80	0	0.00	36.30	1	4,202	0.02%
2019/06/18	0	0.00	53	35.95	35.80	-53	4,908	-1.08%
2019/06/17	0	0.00	1	35.95	35.95	-1	4,917	-0.02%
2019/06/13	0	0.00	3	36.50	36.30	-3	4,947	-0.06%
2019/06/12	7	36.67	1	36.40	36.40	6	4,997	0.12%
2019/06/11	2	36.00	2	36.63	36.60	0	4,977	0.00%
2019/06/10	0	0.00	36	35.90	36.50	-36	4,974	-0.72%
2019/06/06	1	35.65	0	0.00	35.45	1	4,969	0.02%
2019/06/05	0	0.00	5	35.94	35.65	-5	4,977	-0.10%
2019/05/30	0	0.00	4	35.53	35.60	-4	4,986	-0.08%
2019/05/28	8	35.59	0	0.00	35.65	8	5,029	0.16%
2019/05/21	1	35.15	1	36.10	36.05	0	5,073	0.00%
2019/05/17	3	36.80	0	0.00	36.80	3	5,020	0.06%
2019/05/16	2	38.30	0	0.00	37.60	2	5,004	0.04%
2019/05/15	1	38.45	22	38.36	38.30	-21	4,989	-0.42%
2019/05/14	0	0.00	7	36.72	37.25	-7	5,006	-0.14%
2019/05/10	0	0.00	2	37.90	37.20	-2	5,054	-0.04%
2019/05/08	0	0.00	1	38.00	37.85	-1	5,067	-0.02%
2019/05/07	2	37.20	0	0.00	37.90	2	5,035	0.04%
2019/04/29	0	0.00	1	37.05	36.95	-1	4,899	-0.02%
2019/04/26	0	0.00	1	37.95	37.85	-1	4,850	-0.02%
2019/04/23	8	39.39	5	39.18	38.35	3	4,770	0.06%
2019/04/22	3	39.00	3	39.25	39.15	0	4,457	0.00%
2019/04/19	3	38.50	0	0.00	38.70	3	4,386	0.07%
2019/04/18	0	0.00	0	38.00	38.00	0	4,332	0.00%
2019/04/17	2	39.23	7	39.25	39.60	-5	4,232	-0.12%
2019/04/16	1	38.65	1	38.60	38.60	0	4,058	0.00%
2019/04/09	6	39.67	8	39.89	38.55	-2	3,647	-0.05%
2019/04/08	21	38.69	13	38.78	38.40	8	3,363	0.24%
2019/04/03	0	0.00	2	38.15	38.10	-2	3,160	-0.06%
2019/03/28	3	36.30	1	36.20	36.20	2	2,489	0.08%
2019/03/26	1	38.50	1	37.40	37.25	0	2,198	0.00%
2019/03/25	3	38.60	3	38.53	38.50	0	1,982	0.00%
2019/03/22	0	0.00	1	37.70	37.70	-1	1,550	-0.06%
2019/03/21	1	34.45	1	34.45	34.30	0	1,451	0.00%
2019/03/15	1	32.50	0	0.00	32.90	1	1,189	0.08%
2019/02/27	0	0.00	20	32.00	32.30	-20	1,018	-1.96%
2019/02/26	0	0.00	20	33.20	32.65	-20	999	-2.00%
2019/02/20	0	0.00	2	32.25	32.20	-2	866	-0.23%
2019/02/19	0	0.00	2	32.55	32.25	-2	876	-0.23%
2019/02/18	0	0.00	30	32.55	32.45	-30	887	-3.38%
2019/02/15	0	0.00	21	31.98	31.90	-21	851	-2.47%
2019/02/13	2	32.50	11	32.91	32.20	-9	799	-1.13%
2019/02/11	0	0.00	5	30.74	30.50	-5	636	-0.79%
2019/01/30	43	30.11	0	0.00	30.45	43	599	7.17%
2019/01/22	0	0.00	5	29.00	28.80	-5	483	-1.03%
2019/01/17	0	0.00	1	29.10	29.00	-1	477	-0.21%
2019/01/04	10	27.25	0	0.00	27.25	10	475	2.10%
2018/12/24	0	28.50	0	0.00	28.00	0	514	0.00%
2018/12/06	0	0.00	10	29.00	29.20	-10	477	-2.09%
2018/11/29	0	0.00	1	28.00	27.95	-1	463	-0.22%
2018/11/28	30	27.80	1	27.90	27.80	29	459	6.32%
2018/11/20	1.1	27.75	0	0.00	27.70	1.1	473	0.23%
2018/11/19	0	0.00	2	27.90	28.10	-2	505	-0.40%
2018/11/15	2	27.10	0	0.00	27.50	2	537	0.37%
2018/11/14	30	27.15	0	0.00	27.15	30	511	5.87%
2018/10/11	1	24.35	0	0.00	24.30	1	501	0.20%
2018/10/05	1	26.70	0	0.00	26.65	1	483	0.21%
2018/10/03	1	27.60	0	0.00	27.55	1	463	0.22%
2018/09/28	0	0.00	2	28.00	27.80	-2	467	-0.43%
2018/09/25	0	0.00	1	28.45	28.30	-1	467	-0.21%
2018/09/21	1	28.50	0	0.00	28.40	1	468	0.21%
2018/09/14	2	28.55	0	0.00	28.55	2	464	0.43%
2018/09/13	0	0.00	5	27.97	27.95	-5	461	-1.08%
2018/09/05	3	29.00	0	0.00	28.90	3	454	0.66%
2018/09/04	3	28.65	0	0.00	28.75	3	451	0.66%
2018/08/30	0	0.00	1	29.00	28.80	-1	454	-0.22%
2018/08/24	8	28.90	12	28.20	28.20	-4	469	-0.85%
2018/08/23	24	29.55	24	29.58	29.65	0	539	0.00%
2018/07/05	1	28.00	0	0.00	28.10	1	614	0.16%
2018/06/28	1	28.30	0	0.00	28.40	1	615	0.16%
2018/04/30	1	28.40	0	0.00	28.30	1	342	0.29%
2018/04/10	1	29.15	0	0.00	29.10	1	407	0.25%
2018/03/05	1	29.35	0	0.00	29.25	1	544	0.18%
2018/02/21	1	29.50	0	0.00	29.80	1	635	0.16%
2018/01/08	1	32.45	0	0.00	32.00	1	985	0.10%
2018/01/05	0	0.00	1	32.90	32.65	-1	982	-0.10%