巨有科技 (8227)-合庫-新竹券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	248.00	237.00	-1	1,469	-0.07%
2024/05/02	1	244.00	1	245.00	244.00	0	1,465	0.00%
2024/04/26	1	242.00	1	241.00	236.50	0	1,449	0.00%
2024/04/25	2	227.00	2	227.25	228.50	0	1,431	0.00%
2024/04/24	1	241.00	0	0.00	236.00	1	1,423	0.07%
2024/04/22	0	0.00	0.1	230.00	227.00	-0.1	1,418	-0.01%
2024/04/19	1	243.50	2.5	242.49	236.50	-1.5	1,421	-0.10%
2024/04/18	0	0.00	0.4	250.60	248.50	-0.4	1,632	-0.02%
2024/04/17	0.4	250.67	0	0.00	253.00	0.4	1,814	0.02%
2024/04/16	5.5	242.51	5.2	241.60	246.50	0.3	1,950	0.02%
2024/04/15	4.2	239.19	4	238.00	238.00	0.2	2,088	0.01%
2024/04/12	3	251.83	3	251.50	249.50	0	2,173	0.00%
2024/04/11	4	257.63	4	261.00	255.00	0	2,163	0.00%
2024/04/10	3	257.67	3	259.50	259.50	0	2,157	0.00%
2024/04/09	1	260.50	1	257.00	257.00	0	2,151	0.00%
2024/04/08	2	274.00	0	0.00	272.00	2	2,128	0.09%
2024/04/03	0	0.00	2	284.00	281.50	-2	2,114	-0.09%
2024/03/29	2	280.00	2	286.00	277.00	0	2,064	0.00%
2024/03/28	2	269.25	2	273.75	270.50	0	2,026	0.00%
2024/03/26	0	0.00	1	276.00	282.00	-1	2,034	-0.05%
2024/03/18	1	273.00	0	0.00	289.00	1	2,267	0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/08	1.1	294.55	3.2	309.34	291.50	-2.2	2,479	-0.09%
2024/03/07	0.2	343.75	0.1	336.00	323.50	0.1	2,432	0.00%
2024/03/06	1	354.50	1	355.00	356.00	0	2,390	0.00%
2024/03/05	2.1	361.10	1	357.00	355.50	1.1	2,358	0.04%
2024/03/04	11.1	411.17	11	394.95	386.50	0.1	2,306	0.00%
2024/03/01	1	375.00	0	0.00	395.00	1	2,240	0.04%
2024/02/27	1	360.00	0	0.00	351.00	1	2,302	0.04%
2024/02/22	1	335.00	0.2	330.00	336.00	0.8	2,654	0.03%
2024/02/21	0	0.00	0.6	358.45	345.00	-0.6	2,788	-0.02%
2024/02/20	0	0.00	1	371.50	368.00	-1	2,809	-0.04%
2024/02/16	0	0.00	1	380.50	371.50	-1	2,806	-0.04%
2024/02/15	0.8	367.00	0	0.00	372.00	0.8	2,810	0.03%
2024/02/05	1.7	377.65	0	0.00	374.50	1.7	2,801	0.06%
2024/02/02	3.4	412.94	1	407.31	406.00	2.4	2,787	0.09%
2024/02/01	8	435.31	6.3	432.56	421.00	1.7	2,682	0.06%
2024/01/31	1	420.00	1	432.50	415.00	0	2,578	0.00%
2024/01/30	1	426.00	2	424.50	428.50	-1	2,504	-0.04%
2024/01/29	7	393.29	7	402.00	411.50	0	2,404	0.00%
2024/01/24	1	342.00	0	0.00	342.00	1	2,490	0.04%
2024/01/19	0.4	330.00	0	0.00	330.00	0.4	2,631	0.01%
2024/01/18	1	316.00	0.3	318.00	318.00	0.7	2,634	0.03%
2024/01/17	1.2	318.83	0.2	319.00	322.00	1	2,646	0.04%
2024/01/16	1	327.50	0	0.00	326.00	1	2,656	0.04%
2024/01/15	4	330.13	0	0.00	331.00	4	2,675	0.15%
2024/01/12	3	342.00	7	337.79	324.50	-4	2,680	-0.15%
2024/01/11	2	313.25	3	324.50	333.00	-1	2,470	-0.04%
2024/01/10	47.1	291.48	52.1	297.36	303.00	-5	2,301	-0.22%
2024/01/09	9	284.00	3	290.50	288.00	6	2,173	0.28%
2024/01/08	3	272.17	1	260.00	270.50	2	2,042	0.10%
2023/12/25	0	0.00	1	254.00	254.50	-1	2,732	-0.04%
2023/12/21	1	275.00	1	266.00	268.00	0	2,740	0.00%
2023/12/20	1	266.50	1	266.00	270.00	0	2,713	0.00%
2023/12/19	2	261.50	1	260.50	258.50	1	2,688	0.04%
2023/12/18	2	274.00	3	266.50	262.00	-1	2,694	-0.04%
2023/12/15	1.1	269.29	0.1	273.00	271.00	1	2,689	0.04%
2023/12/14	1.1	288.82	1.2	274.70	276.50	-0.1	2,688	0.00%
2023/12/13	1	291.50	1	285.00	284.00	0	2,653	0.00%
2023/12/12	1.1	293.27	1.1	281.18	280.50	0	2,690	0.00%
2023/12/11	3.2	295.62	6	294.17	288.50	-2.8	2,695	-0.10%
2023/12/04	1	265.00	0	0.00	264.00	1	2,688	0.04%
2023/11/24	2	259.50	1	261.00	259.00	1	2,682	0.04%
2023/11/23	2	277.50	4	273.13	267.00	-2	2,622	-0.08%
2023/11/22	2	271.00	3	267.76	281.00	-1	2,507	-0.04%
2023/11/21	0.1	254.50	0	0.00	255.50	0.1	2,412	0.00%
2023/11/20	23	248.78	22	248.64	258.50	1	2,318	0.04%
2023/11/03	1	205.00	0	0.00	202.00	1	2,290	0.04%
2023/11/01	0	0.00	1	189.00	192.50	-1	2,148	-0.05%
2023/10/30	1	209.50	1	203.00	211.50	0	2,040	0.00%
2023/10/23	1	210.50	0	0.00	200.50	1	1,974	0.05%
2023/10/16	2	220.00	0	0.00	221.00	2	1,981	0.10%
2023/10/13	2	208.25	4	212.00	214.00	-2	1,956	-0.10%
2023/10/12	12	196.50	12	206.00	206.50	0	1,823	0.00%
2023/10/11	1	195.00	1	192.50	188.00	0	1,769	0.00%
2023/10/06	0	0.00	1	199.50	199.50	-1	1,698	-0.06%
2023/10/03	1	181.00	0	0.00	176.00	1	1,527	0.07%
2023/10/02	2	179.00	1	180.00	176.50	1	1,517	0.07%
2023/09/28	2	167.75	2	172.25	172.50	0	1,544	0.00%
2023/09/27	0	0.00	1	157.00	157.00	-1	1,566	-0.06%
2023/09/26	1	156.50	0	0.00	156.50	1	1,579	0.06%
2023/09/19	2	181.25	2	172.00	170.00	0	1,570	0.00%
2023/09/18	1	184.50	1	182.00	181.50	0	1,546	0.00%
2023/09/14	2	180.50	3	183.67	185.00	-1	1,439	-0.07%
2023/09/12	0	0.00	1	169.00	170.50	-1	1,387	-0.07%
2023/09/11	4	174.63	3	171.83	173.50	1	1,443	0.07%
2023/09/08	3	159.17	4	164.75	166.00	-1	1,364	-0.07%
2023/08/28	0	0.00	1	149.00	149.00	-1	1,314	-0.08%
2023/08/25	0	0.00	10	155.05	155.00	-10	1,371	-0.73%
2023/08/24	12	162.50	1	166.00	160.00	11	1,379	0.80%
2023/08/17	1	156.00	1	159.50	159.00	0	1,468	0.00%
2023/08/16	0	0.00	1	144.00	149.50	-1	1,530	-0.07%
2023/08/15	1	145.00	3	142.33	145.00	-2	1,528	-0.13%
2023/08/02	0	0.00	1	171.50	158.50	-1	1,409	-0.07%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,400	-0.07%
2023/07/26	1	180.00	0	0.00	177.50	1	1,433	0.07%
2023/07/25	1	187.50	0	0.00	182.50	1	1,507	0.07%
2023/07/24	0	0.00	1	188.00	183.00	-1	1,668	-0.06%
2023/07/20	1	181.00	0	0.00	181.50	1	1,709	0.06%
2023/07/19	2	196.50	3	193.83	192.00	-1	1,687	-0.06%
2023/07/17	2	194.00	0	0.00	190.50	2	1,628	0.12%
2023/07/14	1	191.50	0	0.00	189.50	1	1,593	0.06%
2023/07/13	1	185.00	0	0.00	177.00	1	1,557	0.06%
2023/07/12	1	188.50	0	0.00	181.50	1	1,511	0.07%
2023/07/10	0	0.00	1	184.50	184.00	-1	1,483	-0.07%
2023/07/07	2	199.50	0	0.00	195.50	2	1,468	0.14%
2023/07/06	12	216.63	14.1	204.58	200.50	-2.1	1,513	-0.14%
2023/07/05	1	201.00	2	204.00	212.00	-1	1,432	-0.07%
2023/07/04	0	0.00	1	188.00	193.00	-1	1,398	-0.07%
2023/07/03	1	193.50	0.1	192.00	192.50	0.9	1,435	0.06%
2023/06/30	0.1	180.00	0.3	189.00	189.00	-0.2	1,542	-0.01%
2023/06/29	1	178.50	0	0.00	177.00	1	1,525	0.07%
2023/06/28	1.1	177.41	0.1	180.00	176.00	1	1,534	0.07%
2023/06/27	0.1	174.00	0	0.00	173.00	0.1	1,532	0.01%
2023/06/26	0.1	187.50	0	0.00	185.00	0.1	1,520	0.01%
2023/06/21	0.1	190.50	3	189.00	191.50	-2.9	1,521	-0.19%
2023/06/16	0	0.00	1	193.50	191.00	-1	1,521	-0.07%
2023/06/15	0	0.00	2	200.00	198.00	-2	1,519	-0.13%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/08	0.1	197.00	1	196.00	196.00	-0.9	1,823	-0.05%
2023/06/06	0.3	188.34	0	0.00	189.00	0.3	2,254	0.01%
2023/06/05	0.3	188.80	0	0.00	188.00	0.3	2,330	0.01%
2023/06/02	0.2	188.79	0	0.00	189.00	0.2	2,372	0.01%
2023/06/01	0.1	189.27	1	188.50	189.00	-0.9	2,455	-0.04%
2023/05/31	4	197.63	3	198.83	195.50	1	2,631	0.04%
2023/05/30	1.1	189.60	0	0.00	189.00	1.1	2,618	0.04%
2023/05/29	1.1	186.76	1	188.00	192.50	0.1	2,688	0.00%
2023/05/26	4	200.25	1	194.50	191.50	3	2,684	0.11%
2023/05/25	1	203.00	0	0.00	197.50	1	2,665	0.04%
2023/05/24	1.1	194.38	0	0.00	190.50	1.1	2,643	0.04%
2023/05/23	3	201.67	2	201.75	197.00	1	2,664	0.04%
2023/05/22	1	207.00	1	208.00	199.50	0	2,651	0.00%
2023/05/04	1	176.90	0	0.00	178.50	1	3,547	0.03%
2023/05/02	1	194.50	1	194.50	191.50	0	3,511	0.00%
2023/04/28	10	194.00	12.6	190.25	191.50	-2.6	3,477	-0.07%
2023/04/27	17	189.71	15.1	188.49	186.00	1.9	3,394	0.06%
2023/04/26	0.1	168.00	0.1	179.50	181.50	0	3,231	0.00%
2023/04/25	0.1	169.00	0	0.00	165.00	0.1	3,153	0.00%
2023/04/24	0.1	171.00	0	0.00	176.00	0.1	3,158	0.00%
2023/04/21	0	169.00	0	0.00	167.50	0	3,169	0.00%
2023/04/20	0	174.50	0	0.00	173.50	0	3,193	0.00%
2023/04/18	0	0.00	0.1	179.00	176.50	-0.1	3,232	0.00%
2023/04/14	0.1	174.00	0	0.00	174.50	0.1	3,244	0.00%
2023/04/13	0.1	171.50	0	0.00	170.00	0.1	3,250	0.00%
2023/04/12	0.1	176.08	0	0.00	175.50	0.1	3,264	0.00%
2023/04/11	0	183.50	5	187.60	183.50	-5	3,272	-0.15%
2023/04/10	0.1	193.50	0	0.00	194.00	0.1	3,234	0.00%
2023/04/07	0.1	208.00	1	202.00	198.00	-0.9	3,221	-0.03%
2023/03/31	0	0.00	0.2	217.00	215.00	-0.2	3,154	0.00%
2023/03/29	0.1	190.00	0	0.00	195.00	0.1	3,090	0.00%
2023/03/28	0.1	207.75	2	200.00	201.00	-1.9	3,105	-0.06%
2023/03/27	0	0.00	0.1	224.50	222.00	-0.1	3,132	0.00%
2023/03/23	0.1	221.00	0	0.00	221.50	0.1	3,141	0.00%
2023/03/16	0	0.00	2	189.50	198.00	-2	3,185	-0.06%
2023/03/14	12	220.21	12	220.25	219.50	0	3,169	0.00%
2023/03/13	32	223.00	30	225.58	225.50	2	3,046	0.07%
2023/03/10	2	216.78	1	218.50	222.50	1	2,825	0.04%
2023/03/09	1.5	216.67	6	217.42	218.50	-4.5	2,645	-0.17%
2023/03/08	0	0.00	1	209.50	209.50	-1	2,413	-0.04%
2023/03/06	5	189.50	4	188.00	188.00	1	2,318	0.04%
2023/03/03	6	186.83	2	183.75	181.50	4	2,239	0.18%
2023/03/02	5	172.50	5	179.00	179.00	0	2,076	0.00%
2023/03/01	1	171.00	0	0.00	163.00	1	2,042	0.05%
2023/02/22	1	168.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	0	0.00	0.1	180.00	176.00	-0.1	1,918	0.00%
2023/02/20	0	0.00	0.1	172.00	174.00	-0.1	1,902	0.00%
2023/02/17	0.6	150.09	0	0.00	158.50	0.6	1,888	0.03%
2023/02/15	0	0.00	2	131.50	133.00	-2	1,834	-0.11%
2023/02/14	0	0.00	1	129.00	136.50	-1	1,821	-0.05%
2023/02/13	3	132.00	3.1	135.92	136.00	-0.1	1,782	0.00%
2023/02/10	13.1	123.74	8	123.31	124.50	5.1	1,736	0.29%
2023/02/09	2	123.50	5	124.20	125.00	-3	1,452	-0.21%
2023/02/08	3	108.83	6	112.17	114.00	-3	1,357	-0.22%
2023/02/07	13	105.77	19	104.13	104.00	-6	1,245	-0.48%
2023/02/06	20	99.21	17	98.88	99.20	3	1,124	0.27%
2023/02/03	3	96.10	2	97.45	94.10	1	1,040	0.10%
2023/02/02	3	85.40	4	86.65	90.50	-1	950	-0.11%
2023/01/16	7	83.46	7	83.84	84.00	0	883	0.00%
2023/01/13	1	84.60	1	83.30	80.60	0	873	0.00%
2023/01/12	0	0.00	1	84.90	83.00	-1	864	-0.12%
2023/01/11	2	86.35	1	87.40	85.20	1	856	0.12%
2023/01/10	8	90.49	15	90.57	89.00	-7	842	-0.83%
2023/01/09	16	92.03	17	92.45	93.20	-1	817	-0.12%
2023/01/06	9	87.10	2	87.80	86.60	7	785	0.89%
2023/01/05	8	89.63	11	89.43	86.90	-3	779	-0.39%
2023/01/04	3	88.40	6	88.40	87.60	-3	768	-0.39%
2023/01/03	7	87.89	0	0.00	90.50	7	760	0.92%
2022/12/30	1	93.70	0	0.00	90.50	1	753	0.13%
2022/12/29	10	90.79	13	87.00	91.20	-3	735	-0.41%
2022/12/28	3	88.27	0	0.00	85.50	3	715	0.42%
2022/12/27	6	97.87	0	0.00	94.80	6	684	0.88%
2022/12/26	4	103.50	1	102.00	102.00	3	660	0.45%
2022/12/23	1	100.00	1	101.50	103.00	0	641	0.00%
2022/12/22	0	0.00	1	99.40	103.50	-1	624	-0.16%