巨有科技 (8227)-統一-敦南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
230.0
漲跌
▼7.0
漲幅
-2.95%
成交量
614張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	232.50	0	0.00	230.00	1	1,467	0.07%
2024/05/03	1	237.50	0.4	240.00	237.00	0.7	1,469	0.04%
2024/05/02	0	245.50	1	245.50	244.00	-1	1,465	-0.07%
2024/04/26	1	238.50	1	242.00	236.50	0	1,449	0.00%
2024/04/25	2.1	227.55	2	230.00	228.50	0.1	1,431	0.00%
2024/04/18	0	0.00	1	249.00	248.50	-1	1,632	-0.06%
2024/04/17	3	248.17	2	248.25	253.00	1	1,814	0.06%
2024/04/16	2.1	251.69	2	246.50	246.50	0.1	1,950	0.00%
2024/04/15	2	236.75	1	239.50	238.00	1	2,088	0.05%
2024/04/12	1	247.00	1	250.50	249.50	0	2,173	0.00%
2024/04/10	0.2	260.50	0	0.00	259.50	0.2	2,157	0.01%
2024/04/09	0	0.00	0.4	260.00	257.00	-0.4	2,151	-0.02%
2024/04/08	1.2	276.85	0	0.00	272.00	1.2	2,128	0.05%
2024/04/03	0	0.00	2	283.00	281.50	-2	2,114	-0.09%
2024/04/02	2.3	274.74	0.2	280.00	274.00	2.1	2,095	0.10%
2024/04/01	7	281.07	7	276.29	278.50	0	2,079	0.00%
2024/03/29	3	281.17	2	278.00	277.00	1	2,064	0.05%
2024/03/28	4	272.00	1	271.00	270.50	3	2,026	0.15%
2024/03/22	0	283.50	0	0.00	282.00	0	2,098	0.00%
2024/03/20	1	289.50	0	0.00	290.00	1	2,151	0.05%
2024/03/11	0.1	290.50	0	0.00	291.50	0.1	2,484	0.00%
2024/03/08	3.2	303.41	3	302.17	291.50	0.2	2,479	0.01%
2024/03/07	4	339.75	4	335.38	323.50	0	2,432	0.00%
2024/03/06	4	351.25	5	358.01	356.00	-1	2,390	-0.04%
2024/03/05	5	369.10	2	364.25	355.50	3	2,358	0.13%
2024/03/04	4	394.50	5	405.50	386.50	-1	2,306	-0.04%
2024/03/01	0	0.00	1	385.00	395.00	-1	2,240	-0.04%
2024/02/27	1	350.50	0	0.00	351.00	1	2,302	0.04%
2024/02/02	13.1	416.37	12	416.42	406.00	1.1	2,787	0.04%
2024/02/01	11	437.36	12	433.04	421.00	-1	2,682	-0.04%
2024/01/31	9	421.11	2	419.00	415.00	7	2,578	0.27%
2024/01/30	7	427.36	8	429.13	428.50	-1	2,504	-0.04%
2024/01/29	24	391.09	23	392.02	411.50	1	2,404	0.04%
2024/01/25	0	0.00	1	355.00	355.00	-1	2,427	-0.04%
2024/01/22	2	332.50	1	336.00	337.00	1	2,612	0.04%
2024/01/19	0	0.00	1	323.00	330.00	-1	2,631	-0.04%
2024/01/18	0	0.00	1.5	319.34	318.00	-1.5	2,634	-0.06%
2024/01/17	0	0.00	3.2	328.47	322.00	-3.2	2,646	-0.12%
2024/01/15	0	0.00	0.2	330.00	331.00	-0.2	2,675	-0.01%
2024/01/12	32.6	335.92	25.1	335.62	324.50	7.5	2,680	0.28%
2024/01/11	9.1	318.39	12	321.13	333.00	-2.9	2,470	-0.12%
2024/01/10	31	298.18	31	298.05	303.00	0	2,301	0.00%
2024/01/09	118	285.12	114	280.84	288.00	4	2,173	0.18%	大買/大賣/
2024/01/08	5	274.60	4	275.25	270.50	1	2,042	0.05%
2024/01/02	0	0.00	1	267.00	267.50	-1	2,435	-0.04%
2023/12/26	0	0.00	0	264.50	263.00	0	2,670	0.00%
2023/12/22	0	0.00	1	262.00	262.00	-1	2,733	-0.04%
2023/12/14	3	281.00	2	282.25	276.50	1	2,688	0.04%
2023/12/13	0	0.00	6	288.83	284.00	-6	2,653	-0.23%
2023/12/12	2	286.00	1.5	289.33	280.50	0.5	2,690	0.02%
2023/12/11	3	296.33	2	299.25	288.50	1	2,695	0.04%
2023/11/30	1	271.00	0	0.00	271.00	1	2,690	0.04%
2023/11/29	0	0.00	1	260.00	260.00	-1	2,687	-0.04%
2023/11/28	0	0.00	1	262.00	262.00	-1	2,687	-0.04%
2023/11/24	19.1	261.05	6	259.08	259.00	13.1	2,682	0.49%
2023/11/23	13.1	276.69	15	278.53	267.00	-1.9	2,622	-0.07%
2023/11/22	1.6	268.67	1	275.00	281.00	0.6	2,507	0.02%
2023/11/21	3	260.17	2	255.00	255.50	1	2,412	0.04%
2023/11/20	2	254.00	1	251.00	258.50	1	2,318	0.04%
2023/11/14	1	218.00	2	217.00	217.00	-1	2,207	-0.05%
2023/11/13	0	0.00	2	208.50	205.00	-2	2,217	-0.09%
2023/11/08	0	0.00	1	209.00	208.00	-1	2,256	-0.04%
2023/11/06	0	0.00	5	208.00	208.00	-5	2,271	-0.22%
2023/11/03	8	207.75	6	204.92	202.00	2	2,290	0.09%
2023/11/02	0	0.00	2	210.50	211.50	-2	2,203	-0.09%
2023/11/01	17	190.12	11.1	189.82	192.50	5.9	2,148	0.27%
2023/10/31	6	208.83	2	210.50	190.50	4	2,080	0.19%
2023/10/27	0	0.00	1	220.50	220.00	-1	1,976	-0.05%
2023/10/24	0.1	203.00	7	203.57	211.50	-6.9	1,973	-0.35%
2023/10/23	1	207.50	0	0.00	200.50	1	1,974	0.05%
2023/10/19	0	0.00	0.1	224.50	223.00	-0.1	1,963	-0.01%
2023/10/18	6	209.00	0	0.00	218.00	6	1,976	0.30%
2023/10/17	2	222.00	7.3	226.78	220.00	-5.3	1,971	-0.27%
2023/10/16	8.3	220.99	12	216.58	221.00	-3.8	1,981	-0.19%
2023/10/13	43.2	207.64	80.1	209.71	214.00	-36.9	1,956	-1.88%
2023/10/12	22	206.07	2	204.00	206.50	20	1,823	1.10%
2023/10/11	26	190.04	23	189.80	188.00	3	1,769	0.17%
2023/10/06	18	193.53	20	194.28	199.50	-2	1,698	-0.12%
2023/10/05	13	184.77	6	183.00	181.50	7	1,599	0.44%
2023/10/04	21.1	181.57	9.2	180.64	177.50	11.9	1,570	0.75%
2023/10/03	1	175.50	12	180.88	176.00	-11	1,527	-0.72%
2023/10/02	21	179.71	19	176.79	176.50	2	1,517	0.13%
2023/09/28	27	168.02	18	169.58	172.50	9	1,544	0.58%
2023/09/21	0	0.00	0.4	165.50	162.00	-0.4	1,588	-0.02%
2023/09/20	2	172.50	1	172.50	170.00	1	1,571	0.06%
2023/09/19	2	173.25	2	175.75	170.00	0	1,570	0.00%
2023/09/18	4	183.50	3	181.67	181.50	1	1,546	0.06%
2023/09/15	6	184.00	7	184.21	185.50	-1	1,527	-0.07%
2023/09/14	0	0.00	10	178.35	185.00	-10	1,439	-0.69%
2023/09/12	3	169.67	3	170.50	170.50	0	1,387	0.00%
2023/09/11	24	172.21	29	173.45	173.50	-5	1,443	-0.35%
2023/09/08	2	160.25	4	165.50	166.00	-2	1,364	-0.15%
2023/09/01	0.1	152.00	0	0.00	151.00	0.1	1,319	0.01%
2023/08/31	0.1	153.50	0	0.00	154.00	0.1	1,317	0.01%
2023/08/30	0.2	154.99	0	0.00	156.50	0.2	1,315	0.01%
2023/08/29	1	149.00	1	151.50	151.50	0	1,313	0.00%
2023/08/28	1	154.50	1	149.50	149.00	0	1,314	0.00%
2023/08/25	1	156.50	0	0.00	155.00	1	1,371	0.07%
2023/08/24	3	162.50	4	165.38	160.00	-1	1,379	-0.07%
2023/08/23	8	158.25	6	159.00	161.00	2	1,373	0.15%
2023/08/21	1	155.00	0	0.00	154.00	1	1,429	0.07%
2023/08/16	0	0.00	4	142.00	149.50	-4	1,530	-0.26%
2023/08/15	1	144.00	2	146.75	145.00	-1	1,528	-0.07%
2023/08/10	0.1	165.00	0	0.00	165.50	0.1	1,483	0.00%
2023/08/08	0.1	166.50	0	0.00	162.00	0.1	1,441	0.01%
2023/08/02	1	158.50	1	173.00	158.50	0	1,409	0.00%
2023/08/01	3	172.17	0	0.00	170.50	3	1,389	0.22%
2023/07/31	6	178.25	2	175.25	174.50	4	1,382	0.29%
2023/07/28	1	176.00	0	0.00	180.00	1	1,373	0.07%
2023/07/27	4	180.00	0	0.00	178.00	4	1,400	0.29%
2023/07/26	5.1	180.69	0	0.00	177.50	5.1	1,433	0.36%
2023/07/25	4	186.00	0	0.00	182.50	4	1,507	0.27%
2023/07/24	27	183.56	2	185.00	183.00	25	1,668	1.50%
2023/07/21	3	186.50	1	182.00	190.50	2	1,735	0.12%
2023/07/20	5	185.30	0	0.00	181.50	5	1,709	0.29%
2023/07/19	1	197.00	3.2	193.24	192.00	-2.2	1,687	-0.13%
2023/07/18	2	188.75	1	194.50	189.00	1	1,647	0.06%
2023/07/17	4.2	189.90	5	193.40	190.50	-0.8	1,628	-0.05%
2023/07/14	3	188.17	4	189.00	189.50	-1	1,593	-0.06%
2023/07/13	2	175.75	0	0.00	177.00	2	1,557	0.13%
2023/07/10	1	184.50	1	184.50	184.00	0	1,483	0.00%
2023/07/07	1	195.50	1	197.00	195.50	0	1,468	0.00%
2023/07/06	11	209.68	10	207.30	200.50	1	1,513	0.07%
2023/07/05	3	206.33	4	205.25	212.00	-1	1,432	-0.07%
2023/07/03	0	0.00	2	194.50	192.50	-2	1,435	-0.14%
2023/06/30	0	189.50	0	0.00	189.00	0	1,542	0.00%
2023/06/27	1	179.00	0	0.00	173.00	1	1,532	0.07%
2023/06/20	1	190.00	0	0.00	188.50	1	1,520	0.07%
2023/06/16	2.1	193.11	1	197.00	191.00	1.1	1,521	0.07%
2023/06/15	5.1	198.82	2.1	202.86	198.00	3	1,519	0.20%
2023/06/07	0	0.00	25	189.80	192.50	-25	2,011	-1.24%
2023/05/31	4.1	194.83	5	196.40	195.50	-1	2,631	-0.04%
2023/05/30	2	188.75	2	188.75	189.00	0	2,618	0.00%
2023/05/29	3	190.17	3	193.33	192.50	0	2,688	0.00%
2023/05/26	0	0.00	1	203.00	191.50	-1	2,684	-0.04%
2023/05/25	3	198.50	2	200.25	197.50	1	2,665	0.04%
2023/05/22	10.1	207.70	10	207.35	199.50	0.1	2,651	0.00%
2023/05/02	25.1	191.51	25.1	191.91	191.50	0	3,511	0.00%
2023/04/28	24	192.58	24	193.65	191.50	0	3,477	0.00%
2023/04/27	38	185.59	39	185.77	186.00	-1	3,394	-0.03%
2023/04/26	13.1	169.26	12	166.50	181.50	1.1	3,231	0.03%
2023/04/12	0	0.00	1	173.00	175.50	-1	3,264	-0.03%
2023/04/11	12	186.79	12	192.42	183.50	0	3,272	0.00%
2023/04/10	1	196.00	1	200.50	194.00	0	3,234	0.00%
2023/04/07	0	0.00	1	203.00	198.00	-1	3,221	-0.03%
2023/03/20	0	0.00	2	200.50	200.50	-2	3,166	-0.06%
2023/03/17	0	0.00	1	203.00	205.00	-1	3,170	-0.03%
2023/03/15	0	0.00	1	212.00	198.00	-1	3,181	-0.03%
2023/03/14	9	221.44	6	225.17	219.50	3	3,169	0.09%
2023/03/13	8	222.31	9	221.50	225.50	-1	3,046	-0.03%
2023/03/10	25	214.38	25	207.90	222.50	0	2,825	0.00%
2023/03/09	63	218.83	61	219.49	218.50	2	2,645	0.08%
2023/03/08	2	197.00	4	202.63	209.50	-2	2,413	-0.08%
2023/03/07	3	189.83	2	189.25	190.50	1	2,354	0.04%
2023/03/06	0	0.00	3	186.50	188.00	-3	2,318	-0.13%
2023/03/03	41	185.62	40	186.96	181.50	1	2,239	0.04%
2023/03/02	0	0.00	5	173.10	179.00	-5	2,076	-0.24%
2023/03/01	35	167.86	31	165.76	163.00	4	2,042	0.20%
2023/02/24	0	0.00	1	175.00	169.00	-1	1,983	-0.05%
2023/02/23	1	183.00	1	178.50	175.00	0	1,960	0.00%
2023/02/22	1	170.00	2	170.00	170.00	-1	1,936	-0.05%
2023/02/21	0	0.00	1	175.50	176.00	-1	1,918	-0.05%
2023/02/20	3	172.33	2	173.00	174.00	1	1,902	0.05%
2023/02/17	2	146.50	0	0.00	158.50	2	1,888	0.11%
2023/02/16	0	0.00	1	145.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	2	131.75	133.00	-2	1,834	-0.11%
2023/02/14	3	132.00	3	129.50	136.50	0	1,821	0.00%
2023/02/13	0	136.50	1	125.00	136.00	-1	1,782	-0.06%
2023/02/10	24	124.81	22	124.32	124.50	2	1,736	0.12%
2023/02/09	6	121.75	4	124.13	125.00	2	1,452	0.14%
2023/02/08	13	110.58	15.2	111.09	114.00	-2.2	1,357	-0.16%
2023/02/07	30.2	106.63	30	104.28	104.00	0.2	1,245	0.02%
2023/02/06	28	97.88	15	98.85	99.20	13	1,124	1.16%
2023/02/03	62	96.36	4	97.90	94.10	58	1,040	5.57%
2023/01/31	1	83.30	0	0.00	83.50	1	911	0.11%
2023/01/13	1	81.00	0	0.00	80.60	1	873	0.11%
2023/01/10	3	89.00	0	0.00	89.00	3	842	0.36%
2023/01/05	1	87.20	0	0.00	86.90	1	779	0.13%
2022/12/29	0	0.00	1	91.30	91.20	-1	735	-0.14%
2022/12/22	1	106.50	0	0.00	103.50	1	624	0.16%