巨有科技 (8227)-統一-桃園券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,587張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	225.50	1	222.50	222.50	3	1,100	0.27%
2024/05/16	1	221.00	7	224.36	226.50	-6	1,083	-0.55%
2024/05/15	0	0.00	19	225.37	217.00	-19	1,074	-1.77%
2024/05/14	1	207.50	17	219.29	220.50	-16	1,038	-1.54%
2024/05/10	28	205.16	0	0.00	197.00	28	1,109	2.52%
2024/05/09	13	222.62	0	0.00	218.50	13	1,160	1.12%
2024/05/06	5	230.40	0	0.00	230.00	5	1,467	0.34%
2024/05/03	3	237.33	0	0.00	237.00	3	1,469	0.20%
2024/05/02	6	244.92	4	243.38	244.00	2	1,465	0.14%
2024/04/30	1	237.50	0	0.00	237.00	1	1,455	0.07%
2024/04/29	1	245.00	1	244.00	241.50	0	1,456	0.00%
2024/04/26	2	239.25	3	240.50	236.50	-1	1,449	-0.07%
2024/04/25	2	227.50	0	0.00	228.50	2	1,431	0.14%
2024/04/24	0	0.00	0.1	236.00	236.00	-0.1	1,423	-0.01%
2024/04/22	1	230.00	0	0.00	227.00	1	1,418	0.07%
2024/04/18	1	254.50	1	252.50	248.50	0	1,632	0.00%
2024/04/17	3	248.83	0	0.00	253.00	3	1,814	0.17%
2024/04/16	28	240.75	55	243.86	246.50	-27	1,950	-1.38%
2024/04/15	11	240.18	1.1	236.33	238.00	9.9	2,088	0.47%
2024/04/12	17	250.44	6	250.33	249.50	11	2,173	0.51%
2024/04/11	0	0.00	0.2	262.00	255.00	-0.2	2,163	-0.01%
2024/04/10	2	257.00	0	0.00	259.50	2	2,157	0.09%
2024/04/09	3	256.33	3	259.00	257.00	0	2,151	0.00%
2024/04/08	0	0.00	1	277.50	272.00	-1	2,128	-0.05%
2024/04/03	2	280.50	1	281.00	281.50	1	2,114	0.05%
2024/04/02	2	275.50	0	0.00	274.00	2	2,095	0.10%
2024/04/01	2	280.50	0	0.00	278.50	2	2,079	0.10%
2024/03/29	3	284.67	4	281.25	277.00	-1	2,064	-0.05%
2024/03/28	2	271.75	1	270.00	270.50	1	2,026	0.05%
2024/03/14	1	251.00	0	0.00	263.00	1	2,481	0.04%
2024/03/08	2.2	294.34	3	301.17	291.50	-0.8	2,479	-0.03%
2024/03/07	6.1	342.85	0	0.00	323.50	6.1	2,432	0.25%
2024/03/06	3	358.33	0	0.00	356.00	3	2,390	0.13%
2024/03/05	5	366.01	23	367.41	355.50	-18	2,358	-0.76%
2024/03/04	16	395.78	3	387.33	386.50	13	2,306	0.56%
2024/02/22	1	339.90	0.1	339.00	336.00	0.9	2,654	0.03%
2024/02/21	0	359.00	0	0.00	345.00	0	2,788	0.00%
2024/02/20	0	371.50	0	0.00	368.00	0	2,809	0.00%
2024/02/19	3	371.32	0	0.00	366.50	3	2,809	0.11%
2024/02/05	0	0.00	4.1	372.06	374.50	-4.1	2,801	-0.15%
2024/02/02	6	409.50	0.1	433.00	406.00	5.9	2,787	0.21%
2024/02/01	1	421.00	1	439.00	421.00	0	2,682	0.00%
2024/01/31	2	429.00	2.1	415.48	415.00	-0.1	2,578	0.00%
2024/01/30	4	425.11	6	425.83	428.50	-2	2,504	-0.08%
2024/01/29	2	399.50	4.1	403.04	411.50	-2.1	2,404	-0.09%
2024/01/25	0	0.00	0.3	348.00	355.00	-0.3	2,427	-0.01%
2024/01/15	0	0.00	1	332.00	331.00	-1	2,675	-0.04%
2024/01/12	3.1	343.24	7	340.36	324.50	-3.9	2,680	-0.15%
2024/01/11	6	330.67	7.3	329.05	333.00	-1.3	2,470	-0.05%
2024/01/10	1	299.00	4	297.50	303.00	-3	2,301	-0.13%
2024/01/09	5	279.60	4	289.38	288.00	1	2,173	0.05%
2024/01/08	2	273.00	0	0.00	270.50	2	2,042	0.10%
2024/01/05	1	273.00	0	0.00	273.00	1	2,114	0.05%
2023/12/21	0	0.00	1	271.00	268.00	-1	2,740	-0.04%
2023/12/20	3	269.00	3	266.33	270.00	0	2,713	0.00%
2023/12/19	1	261.50	1	259.00	258.50	0	2,688	0.00%
2023/12/18	2	264.00	0	0.00	262.00	2	2,694	0.07%
2023/12/15	2.4	272.75	1	269.00	271.00	1.4	2,689	0.05%
2023/12/14	3	276.00	0	0.00	276.50	3	2,688	0.11%
2023/12/13	1	283.50	0	0.00	284.00	1	2,653	0.04%
2023/12/12	0.4	286.25	0	0.00	280.50	0.4	2,690	0.01%
2023/12/11	1	299.00	3	303.83	288.50	-2	2,695	-0.07%
2023/12/04	0	0.00	2	268.50	264.00	-2	2,688	-0.07%
2023/11/24	3	262.50	3	259.67	259.00	0	2,682	0.00%
2023/11/23	1	272.50	1	268.50	267.00	0	2,622	0.00%
2023/11/22	1	270.00	1	281.00	281.00	0	2,507	0.00%
2023/11/21	3	260.33	2.1	264.05	255.50	0.9	2,412	0.04%
2023/11/20	2	255.50	1	256.00	258.50	1	2,318	0.04%
2023/11/17	0	0.00	0	230.00	235.00	0	2,203	0.00%
2023/11/03	1	209.50	1	204.00	202.00	0	2,290	0.00%
2023/11/02	1	209.50	5	208.00	211.50	-4	2,203	-0.18%
2023/11/01	0	0.00	4	189.13	192.50	-4	2,148	-0.19%
2023/10/30	0.1	207.98	1	209.00	211.50	-0.9	2,040	-0.04%
2023/10/27	0.2	212.00	0	0.00	220.00	0.2	1,976	0.01%
2023/10/26	0	0.00	29	210.03	206.50	-29	1,964	-1.48%
2023/10/25	29	214.66	0.6	209.00	211.50	28.4	1,976	1.44%
2023/10/24	0.6	204.00	0.1	208.00	211.50	0.5	1,973	0.03%
2023/10/23	7	211.71	8	211.69	200.50	-1	1,974	-0.05%
2023/10/17	30	224.28	29	226.09	220.00	1	1,971	0.05%
2023/10/16	29	218.97	31	220.10	221.00	-2	1,981	-0.10%
2023/10/13	3.3	211.23	10	208.20	214.00	-6.8	1,956	-0.34%
2023/10/12	1.8	206.50	2	203.25	206.50	-0.2	1,823	-0.01%
2023/10/11	3	191.83	2	193.50	188.00	1	1,769	0.06%
2023/10/06	1	185.00	10	196.15	199.50	-9	1,698	-0.53%
2023/10/05	1	181.00	1	180.00	181.50	0	1,599	0.00%
2023/10/04	1	184.50	2	181.50	177.50	-1	1,570	-0.06%
2023/10/02	2	180.50	0	0.00	176.50	2	1,517	0.13%
2023/09/28	1	170.00	3	171.17	172.50	-2	1,544	-0.13%
2023/09/26	0	0.00	2	156.00	156.50	-2	1,579	-0.13%
2023/09/21	1	158.00	0	0.00	162.00	1	1,588	0.06%
2023/09/19	0	0.00	2	171.25	170.00	-2	1,570	-0.13%
2023/09/18	1	183.00	0	0.00	181.50	1	1,546	0.06%
2023/09/15	3	186.00	2	183.50	185.50	1	1,527	0.07%
2023/09/14	0	0.00	1	179.00	185.00	-1	1,439	-0.07%
2023/09/11	0	0.00	1	172.00	173.50	-1	1,443	-0.07%
2023/09/08	9	161.00	4	163.75	166.00	5	1,364	0.37%
2023/08/29	0	0.00	1	150.00	151.50	-1	1,313	-0.08%
2023/08/28	1	149.00	0	0.00	149.00	1	1,314	0.08%
2023/08/24	2	163.50	1	159.50	160.00	1	1,379	0.07%
2023/08/23	5	155.90	0	0.00	161.00	5	1,373	0.36%
2023/08/18	0	0.00	1	160.00	156.00	-1	1,440	-0.07%
2023/08/16	1	146.00	1	142.50	149.50	0	1,530	0.00%
2023/08/15	0	0.00	2	144.50	145.00	-2	1,528	-0.13%
2023/08/14	4	148.12	0	0.00	144.00	4	1,509	0.27%
2023/08/11	4	162.62	0	0.00	160.00	4	1,494	0.27%
2023/08/09	1	170.50	3	174.17	171.50	-2	1,469	-0.14%
2023/08/08	3	165.83	1	163.00	162.00	2	1,441	0.14%
2023/08/04	1	159.00	0	0.00	161.00	1	1,414	0.07%
2023/08/01	1	176.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	0	0.00	1	178.50	174.50	-1	1,382	-0.07%
2023/07/28	1	178.50	1	180.50	180.00	0	1,373	0.00%
2023/07/26	2	178.25	0	0.00	177.50	2	1,433	0.14%
2023/07/25	0	0.00	1	189.00	182.50	-1	1,507	-0.07%
2023/07/24	1	190.50	1	184.50	183.00	0	1,668	0.00%
2023/07/21	2	183.25	2	190.50	190.50	0	1,735	0.00%
2023/07/20	1	181.00	0	0.00	181.50	1	1,709	0.06%
2023/07/19	5	195.50	6	196.08	192.00	-1	1,687	-0.06%
2023/07/18	0	0.00	1	193.50	189.00	-1	1,647	-0.06%
2023/07/17	0	0.00	17	189.18	190.50	-17	1,628	-1.04%
2023/07/14	15	184.00	2	184.50	189.50	13	1,593	0.82%
2023/07/13	8	177.69	4	181.88	177.00	4	1,557	0.26%
2023/07/12	5	183.00	3	187.33	181.50	2	1,511	0.13%
2023/07/11	2	189.25	3	188.67	186.50	-1	1,495	-0.07%
2023/07/10	3.1	186.16	0	0.00	184.00	3.1	1,483	0.21%
2023/07/07	1	195.50	2	195.50	195.50	-1	1,468	-0.07%
2023/07/06	4	207.25	3	212.83	200.50	1	1,513	0.07%
2023/07/05	2	210.00	4.2	209.31	212.00	-2.2	1,432	-0.15%
2023/06/30	0	0.00	1	189.00	189.00	-1	1,542	-0.06%
2023/06/28	2	178.50	0	0.00	176.00	2	1,534	0.13%
2023/06/27	4	177.75	0	0.00	173.00	4	1,532	0.26%
2023/06/26	2	188.25	0	0.00	185.00	2	1,520	0.13%
2023/06/19	1	192.00	0	0.00	192.00	1	1,527	0.07%
2023/06/16	2.1	192.88	0	0.00	191.00	2.1	1,521	0.14%
2023/06/15	1.1	200.45	0	0.00	198.00	1.1	1,519	0.07%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/12	1	197.50	0	0.00	201.50	1	1,466	0.07%
2023/05/31	0	0.00	2	197.00	195.50	-2	2,631	-0.08%
2023/05/29	1	192.50	0	0.00	192.50	1	2,688	0.04%
2023/05/26	4	200.88	3	191.50	191.50	1	2,684	0.04%
2023/05/25	1	197.50	0	0.00	197.50	1	2,665	0.04%
2023/05/23	2	203.00	1	200.00	197.00	1	2,664	0.04%
2023/05/22	4	207.38	4.1	204.47	199.50	-0.1	2,651	0.00%
2023/05/03	0	0.00	1	192.00	186.50	-1	3,549	-0.03%
2023/05/02	2	195.00	0	0.00	191.50	2	3,511	0.06%
2023/04/27	7	192.00	9	186.00	186.00	-2	3,394	-0.06%
2023/04/26	1	181.50	1	179.00	181.50	0	3,231	0.00%
2023/04/24	1	171.00	0	0.00	176.00	1	3,158	0.03%
2023/04/17	0	0.00	2	173.75	172.50	-2	3,239	-0.06%
2023/04/11	7	181.43	6.6	182.86	183.50	0.5	3,272	0.01%
2023/04/10	1	196.00	1	196.00	194.00	0	3,234	0.00%
2023/04/07	2	205.00	4	201.50	198.00	-2	3,221	-0.06%
2023/04/06	2	220.00	3	214.50	213.00	-1	3,190	-0.03%
2023/03/31	12	216.75	9	219.56	215.00	3	3,154	0.10%
2023/03/29	1	192.00	2	191.50	195.00	-1	3,090	-0.03%
2023/03/28	1	200.00	0	0.00	201.00	1	3,105	0.03%
2023/03/27	2	223.00	0	0.00	222.00	2	3,132	0.06%
2023/03/24	0	0.00	1	223.00	223.00	-1	3,138	-0.03%
2023/03/23	1	221.50	0	0.00	221.50	1	3,141	0.03%
2023/03/16	0	0.00	10	190.20	198.00	-10	3,185	-0.31%
2023/03/14	4	224.50	5	225.00	219.50	-1	3,169	-0.03%
2023/03/13	7	226.29	10	221.30	225.50	-3	3,046	-0.10%
2023/03/10	5.1	211.42	1	216.00	222.50	4.1	2,825	0.15%
2023/03/09	4	220.13	6	219.75	218.50	-2	2,645	-0.08%
2023/03/08	2	200.50	8	205.31	209.50	-6	2,413	-0.25%
2023/03/06	0	0.00	2	190.50	188.00	-2	2,318	-0.09%
2023/03/03	2	185.75	6	185.42	181.50	-4	2,239	-0.18%
2023/03/02	6	170.67	5	176.00	179.00	1	2,076	0.05%
2023/03/01	11	166.36	6.5	167.88	163.00	4.6	2,042	0.22%
2023/02/24	1	170.00	0	0.00	169.00	1	1,983	0.05%
2023/02/23	0	0.00	1	178.50	175.00	-1	1,960	-0.05%
2023/02/22	0	0.00	3	170.50	170.00	-3	1,936	-0.15%
2023/02/21	2	177.00	6	183.39	176.00	-4	1,918	-0.21%
2023/02/20	4	168.13	5	170.40	174.00	-1	1,902	-0.05%
2023/02/17	1	146.00	0	0.00	158.50	1	1,888	0.05%
2023/02/16	14	139.46	9	144.44	146.00	5	1,865	0.27%
2023/02/15	5	135.00	8	132.75	133.00	-3	1,834	-0.16%
2023/02/14	5	130.00	2	134.75	136.50	3	1,821	0.16%
2023/02/13	5	131.20	8	130.31	136.00	-3	1,782	-0.17%
2023/02/10	4	126.00	6	122.08	124.50	-2	1,736	-0.12%
2023/02/09	9	121.39	3	122.33	125.00	6	1,452	0.41%
2023/02/08	9	109.67	14	110.96	114.00	-5	1,357	-0.37%
2023/02/07	21	104.83	8	103.19	104.00	13	1,245	1.04%
2023/02/06	8	98.16	9	99.51	99.20	-1	1,124	-0.09%
2023/02/03	1	95.90	2	96.00	94.10	-1	1,040	-0.10%
2023/02/02	6	87.32	2	89.90	90.50	4	950	0.42%
2023/01/30	0	0.00	1	87.50	86.30	-1	903	-0.11%
2023/01/17	0	0.00	0	84.70	85.50	0	893	0.00%
2023/01/13	0	0.00	1	81.90	80.60	-1	873	-0.11%
2023/01/12	0	0.00	0.1	86.10	83.00	-0.1	864	-0.01%
2023/01/10	2	90.45	6	90.17	89.00	-4	842	-0.48%
2023/01/09	6	93.35	2	91.90	93.20	4	817	0.49%
2023/01/06	1	87.80	0	0.00	86.60	1	785	0.13%
2023/01/05	2	87.99	1	87.20	86.90	1	779	0.13%
2023/01/03	0	0.00	3	90.60	90.50	-3	760	-0.39%
2022/12/30	4	93.48	3	89.30	90.50	1	753	0.13%
2022/12/29	3	86.33	1	88.80	91.20	2	735	0.27%
2022/12/28	2	87.15	0	0.00	85.50	2	715	0.28%
2022/12/27	1	97.50	2	95.60	94.80	-1	684	-0.15%
2022/12/26	2	101.50	0	0.00	102.00	2	660	0.30%
2022/12/23	0	0.00	4	102.25	103.00	-4	641	-0.62%
2022/12/22	5	100.10	0	0.00	103.50	5	624	0.80%