巨有科技 (8227)-元富-彰化券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼4.5
漲幅
-1.86%
成交量
421張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	240.54	0	0.00	237.00	0	1,455	0.00%
2024/04/25	0	0.00	1	231.00	228.50	-1	1,431	-0.07%
2024/04/19	0	0.00	1	232.00	236.50	-1	1,421	-0.07%
2024/04/17	1	250.50	0	0.00	253.00	1	1,814	0.06%
2024/04/16	0	247.50	0	0.00	246.50	0	1,950	0.00%
2024/04/15	0	238.00	0	0.00	238.00	0	2,088	0.00%
2024/04/12	2	252.25	2	249.50	249.50	0	2,173	0.00%
2024/04/11	0	0.00	1	259.00	255.00	-1	2,163	-0.05%
2024/04/09	1	267.00	1	257.00	257.00	0	2,151	0.00%
2024/04/08	1.1	272.10	0	0.00	272.00	1.1	2,128	0.05%
2024/04/03	2	273.50	2	279.25	281.50	0	2,114	0.00%
2024/04/02	2	275.50	1	282.00	274.00	1	2,095	0.05%
2024/04/01	1	279.00	1	278.50	278.50	0	2,079	0.00%
2024/03/29	1	271.50	1	275.00	277.00	0	2,064	0.00%
2024/03/28	1	269.00	1	271.00	270.50	0	2,026	0.00%
2024/03/25	0	0.00	0.1	289.00	286.50	-0.1	2,070	-0.01%
2024/03/22	0	0.00	0	284.50	282.00	0	2,098	0.00%
2024/03/21	0	290.00	0	0.00	287.00	0	2,120	0.00%
2024/03/19	0	283.00	0	0.00	278.50	0	2,210	0.00%
2024/03/12	0	0.00	0.1	304.00	300.00	-0.1	2,483	0.00%
2024/03/11	0	0.00	0	292.50	291.50	0	2,484	0.00%
2024/03/08	9.1	301.92	6.1	302.15	291.50	3.1	2,479	0.12%
2024/03/06	2.1	355.64	1	360.50	356.00	1.1	2,390	0.04%
2024/03/05	6.1	385.23	7	360.00	355.50	-1	2,358	-0.04%
2024/03/04	3.3	408.74	1	400.50	386.50	2.3	2,306	0.10%
2024/02/02	2.2	416.50	0.5	412.00	406.00	1.8	2,787	0.06%
2024/01/30	1	429.00	2	426.00	428.50	-1	2,504	-0.04%
2024/01/29	11	398.41	10.3	401.61	411.50	0.8	2,404	0.03%
2024/01/26	1	363.00	0	0.00	374.50	1	2,375	0.04%
2024/01/25	0	0.00	1	357.50	355.00	-1	2,427	-0.04%
2024/01/12	6.1	337.14	5	340.20	324.50	1.1	2,680	0.04%
2024/01/11	5	319.60	5.2	323.94	333.00	-0.2	2,470	-0.01%
2024/01/10	0	0.00	4.1	301.38	303.00	-4.1	2,301	-0.18%
2024/01/09	3	288.17	5	287.60	288.00	-2	2,173	-0.09%
2024/01/08	6	269.42	4	271.00	270.50	2	2,042	0.10%
2024/01/02	0	0.00	0.1	269.00	267.50	-0.1	2,435	0.00%
2023/12/25	0.1	257.50	0	0.00	254.50	0.1	2,732	0.00%
2023/12/22	0.1	263.68	0	0.00	262.00	0.1	2,733	0.00%
2023/12/21	1	265.50	0.3	271.90	268.00	0.8	2,740	0.03%
2023/12/20	1	263.00	2	270.74	270.00	-1	2,713	-0.04%
2023/12/19	1	259.00	2	262.00	258.50	-1	2,688	-0.04%
2023/12/18	0.1	264.00	0	0.00	262.00	0.1	2,694	0.00%
2023/12/15	0.2	271.83	0	0.00	271.00	0.2	2,689	0.01%
2023/12/14	2	272.75	0	279.00	276.50	2	2,688	0.07%
2023/12/13	3	284.67	2	284.00	284.00	1	2,653	0.04%
2023/12/11	1	289.50	0	0.00	288.50	1	2,695	0.04%
2023/12/07	1	270.00	0	0.00	270.50	1	2,559	0.04%
2023/11/24	1	259.00	1	269.50	259.00	0	2,682	0.00%
2023/11/23	1.3	281.12	1	272.00	267.00	0.3	2,622	0.01%
2023/11/22	3	272.50	7.1	273.20	281.00	-4.1	2,507	-0.16%
2023/11/20	0.1	250.00	3	252.00	258.50	-3	2,318	-0.13%
2023/11/17	0	0.00	1	226.50	235.00	-1	2,203	-0.05%
2023/11/14	0.1	209.00	0	0.00	217.00	0.1	2,207	0.00%
2023/11/10	0.1	206.00	0	0.00	204.50	0.1	2,224	0.00%
2023/11/08	0.1	211.00	0	0.00	208.00	0.1	2,256	0.00%
2023/11/03	0.1	206.00	0	0.00	202.00	0.1	2,290	0.00%
2023/11/02	0	0.00	1.1	210.55	211.50	-1.1	2,203	-0.05%
2023/11/01	0	188.00	8	184.50	192.50	-8	2,148	-0.37%
2023/10/31	1.1	201.27	0	0.00	190.50	1.1	2,080	0.05%
2023/10/30	0.1	210.50	1	207.00	211.50	-0.9	2,040	-0.04%
2023/10/27	2	214.50	0	0.00	220.00	2	1,976	0.10%
2023/10/26	0	0.00	1	206.50	206.50	-1	1,964	-0.05%
2023/10/24	2	206.01	4	207.88	211.50	-2	1,973	-0.10%
2023/10/23	5	202.90	1	206.00	200.50	4	1,974	0.20%
2023/10/20	3	215.50	3	215.33	215.50	0	1,961	0.00%
2023/10/19	1.1	221.50	2	220.00	223.00	-0.9	1,963	-0.05%
2023/10/18	3	218.75	12.2	215.49	218.00	-9.1	1,976	-0.46%
2023/10/17	6	225.75	5.2	224.11	220.00	0.8	1,971	0.04%
2023/10/16	3	219.83	2	220.00	221.00	1	1,981	0.05%
2023/10/13	17	209.03	14	206.57	214.00	3	1,956	0.15%
2023/10/12	3	199.50	1	200.52	206.50	2	1,823	0.11%
2023/10/11	7	187.57	8	191.63	188.00	-1	1,769	-0.06%
2023/10/06	6.1	185.49	2.1	189.79	199.50	4	1,698	0.23%
2023/10/05	1	184.50	1	180.00	181.50	0	1,599	0.00%
2023/10/04	0	0.00	1	182.00	177.50	-1	1,570	-0.06%
2023/10/03	10	175.50	0	0.00	176.00	10	1,527	0.65%
2023/09/28	1	168.50	3.1	168.63	172.50	-2.1	1,544	-0.14%
2023/09/25	0.1	163.50	0	0.00	162.00	0.1	1,579	0.01%
2023/09/22	0.1	160.00	0	0.00	162.50	0.1	1,596	0.01%
2023/09/21	3	163.83	0	0.00	162.00	3	1,588	0.19%
2023/09/18	1	183.00	1	181.50	181.50	0	1,546	0.00%
2023/09/15	2	184.75	1	186.00	185.50	1	1,527	0.07%
2023/09/14	0	0.00	3	185.00	185.00	-3	1,439	-0.21%
2023/09/12	3	170.00	2	169.50	170.50	1	1,387	0.07%
2023/09/11	8	172.63	10	173.10	173.50	-2	1,443	-0.14%
2023/09/08	3	159.67	5.1	161.10	166.00	-2.1	1,364	-0.15%
2023/09/07	0	0.00	2	152.00	151.00	-2	1,324	-0.15%
2023/09/06	1	158.00	0	0.00	154.50	1	1,326	0.08%
2023/09/05	2	155.25	1	155.50	155.50	1	1,324	0.08%
2023/09/01	0	0.00	2	152.50	151.00	-2	1,319	-0.15%
2023/08/31	1	154.00	0	0.00	154.00	1	1,317	0.08%
2023/08/30	1	155.50	0	0.00	156.50	1	1,315	0.08%
2023/08/23	1	159.50	0	0.00	161.00	1	1,373	0.07%
2023/08/16	0	0.00	1	149.00	149.50	-1	1,530	-0.07%
2023/08/15	1	141.00	1	144.50	145.00	0	1,528	0.00%
2023/08/11	0	162.00	0	0.00	160.00	0	1,494	0.00%
2023/08/10	0.1	164.67	0	0.00	165.50	0.1	1,483	0.01%
2023/08/09	4	174.00	4	175.00	171.50	0	1,469	0.00%
2023/08/04	0	0.00	1	162.00	161.00	-1	1,414	-0.07%
2023/08/02	1	166.00	0	0.00	158.50	1	1,409	0.07%
2023/08/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	1	175.50	0	0.00	174.50	1	1,382	0.07%
2023/07/26	1	178.50	1	180.00	177.50	0	1,433	0.00%
2023/07/21	2	183.25	2.3	188.12	190.50	-0.3	1,735	-0.01%
2023/07/20	0	0.00	0.1	182.50	181.50	-0.1	1,709	-0.01%
2023/07/18	0	0.00	1	189.50	189.00	-1	1,647	-0.06%
2023/07/14	0.2	186.77	2	187.50	189.50	-1.9	1,593	-0.12%
2023/07/13	2	175.50	0.3	180.81	177.00	1.7	1,557	0.11%
2023/07/12	0	0.00	0.1	187.50	181.50	-0.1	1,511	-0.01%
2023/07/10	0	0.00	0.2	186.00	184.00	-0.2	1,483	-0.01%
2023/07/07	0.1	195.50	0	0.00	195.50	0.1	1,468	0.01%
2023/07/06	3.2	211.22	4	209.38	200.50	-0.8	1,513	-0.05%
2023/07/05	3	202.50	6	199.25	212.00	-3	1,432	-0.21%
2023/07/03	1	193.00	2	193.00	192.50	-1	1,435	-0.07%
2023/06/27	2.1	175.71	0	0.00	173.00	2.1	1,532	0.13%
2023/06/20	1	189.50	0	0.00	188.50	1	1,520	0.07%
2023/06/19	1	195.00	0	0.00	192.00	1	1,527	0.07%
2023/06/15	4.1	210.00	2	202.50	198.00	2.1	1,519	0.13%
2023/05/31	0	0.00	2	195.50	195.50	-2	2,631	-0.08%
2023/05/30	2	189.75	1	189.00	189.00	1	2,618	0.04%
2023/05/29	1	193.50	4	192.00	192.50	-3	2,688	-0.11%
2023/05/26	5.1	195.56	0	0.00	191.50	5.1	2,684	0.19%
2023/05/25	0.1	199.50	0.1	198.54	197.50	0	2,665	0.00%
2023/05/24	0.2	192.13	0	0.00	190.50	0.2	2,643	0.01%
2023/05/23	0.3	203.17	0	0.00	197.00	0.3	2,664	0.01%
2023/05/19	0	0.00	1	192.00	195.00	-1	2,604	-0.04%
2023/05/03	0	188.50	0	0.00	186.50	0	3,549	0.00%
2023/05/02	1	191.50	1	191.50	191.50	0	3,511	0.00%
2023/04/28	1	194.00	3	190.33	191.50	-2	3,477	-0.06%
2023/04/27	7	186.00	6	189.67	186.00	1	3,394	0.03%
2023/04/26	1	165.00	1	167.50	181.50	0	3,231	0.00%
2023/04/11	2	186.75	10	187.30	183.50	-8	3,272	-0.24%
2023/04/07	7	211.57	4	198.00	198.00	3	3,221	0.09%
2023/04/06	4	215.50	3.5	217.19	213.00	0.6	3,190	0.02%
2023/03/31	6	218.25	5	217.40	215.00	1	3,154	0.03%
2023/03/30	0	0.00	3	204.00	206.00	-3	3,069	-0.10%
2023/03/27	0	0.00	2	224.00	222.00	-2	3,132	-0.06%
2023/03/21	0	0.00	0.1	203.50	205.50	-0.1	3,144	0.00%
2023/03/17	2	204.00	0	0.00	205.00	2	3,170	0.06%
2023/03/16	0	0.00	2	189.50	198.00	-2	3,185	-0.06%
2023/03/15	0.5	207.00	12	206.00	198.00	-11.6	3,181	-0.36%
2023/03/14	17	224.32	3	224.17	219.50	14	3,169	0.44%
2023/03/13	7	224.21	9	226.67	225.50	-2	3,046	-0.07%
2023/03/10	13	212.88	20	216.95	222.50	-7	2,825	-0.25%
2023/03/09	8	221.00	6	217.42	218.50	2	2,645	0.08%
2023/03/08	1	196.00	1	203.00	209.50	0	2,413	0.00%
2023/03/07	2	189.25	0	0.00	190.50	2	2,354	0.08%
2023/03/06	1	193.00	6	190.75	188.00	-5	2,318	-0.22%
2023/03/03	16.1	186.94	6	185.58	181.50	10.1	2,239	0.45%
2023/03/02	2	169.50	3	170.83	179.00	-1	2,076	-0.05%
2023/03/01	0	0.00	19	171.00	163.00	-19	2,042	-0.93%
2023/02/24	5	167.40	7.1	166.03	169.00	-2.1	1,983	-0.10%
2023/02/23	8	180.00	0	0.00	175.00	8	1,960	0.41%
2023/02/22	1	169.00	9	170.00	170.00	-8	1,936	-0.41%
2023/02/21	1	178.00	0	0.00	176.00	1	1,918	0.05%
2023/02/20	1	173.00	4	171.13	174.00	-3	1,902	-0.16%
2023/02/17	21	149.88	1	150.00	158.50	20	1,888	1.06%
2023/02/16	0	0.00	9	145.11	146.00	-9	1,865	-0.48%
2023/02/15	8	133.00	1	136.00	133.00	7	1,834	0.38%
2023/02/14	11	130.00	8	134.63	136.50	3	1,821	0.16%
2023/02/13	8	130.00	3	131.33	136.00	5	1,782	0.28%
2023/02/10	14	122.86	11	124.14	124.50	3	1,736	0.17%
2023/02/09	7	120.43	1	124.50	125.00	6	1,452	0.41%
2023/02/08	2	110.75	3	110.67	114.00	-1	1,357	-0.07%
2023/02/07	13	103.04	12	104.96	104.00	1	1,245	0.08%
2023/02/06	2	93.75	7.3	100.00	99.20	-5.3	1,124	-0.47%
2023/02/03	9.1	92.77	5	93.98	94.10	4.1	1,040	0.39%
2023/02/01	1	83.20	1	82.70	82.30	0	916	0.00%
2023/01/30	1	87.90	1	87.50	86.30	0	903	0.00%
2023/01/13	1	82.70	1	81.20	80.60	0	873	0.00%
2023/01/11	0	0.00	1	90.00	85.20	-1	856	-0.12%
2023/01/10	4	90.10	2	91.25	89.00	2	842	0.24%
2023/01/09	5	92.44	5	91.60	93.20	0	817	0.00%
2023/01/06	0	0.00	1	86.60	86.60	-1	785	-0.13%
2023/01/05	2	88.55	1	88.00	86.90	1	779	0.13%
2022/12/27	0	0.00	1	97.50	94.80	-1	684	-0.15%
2022/12/26	1	103.50	1	101.50	102.00	0	660	0.00%
2022/12/23	1	100.00	1	101.50	103.00	0	641	0.00%
2022/12/22	1	102.00	1	99.30	103.50	0	624	0.00%