巨有科技 (8227)-大昌-樹林券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼4.5
漲幅
-1.86%
成交量
421張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	238.00	237.00	-1	1,455	-0.07%
2024/04/29	1	241.00	1	244.50	241.50	0	1,456	0.00%
2024/04/26	2	241.00	0	0.00	236.50	2	1,449	0.14%
2024/04/25	1	228.50	3	227.50	228.50	-2	1,431	-0.14%
2024/04/24	0	0.00	2	235.25	236.00	-2	1,423	-0.14%
2024/04/23	0	0.00	2	232.00	229.00	-2	1,420	-0.14%
2024/04/22	1	239.50	0	0.00	227.00	1	1,418	0.07%
2024/04/19	2	239.25	2	236.50	236.50	0	1,421	0.00%
2024/04/18	4	253.63	3	251.33	248.50	1	1,632	0.06%
2024/04/17	2	251.75	3	251.83	253.00	-1	1,814	-0.06%
2024/04/16	4	238.63	0	0.00	246.50	4	1,950	0.21%
2024/04/12	0	0.00	1	250.50	249.50	-1	2,173	-0.05%
2024/04/11	1	259.50	0	0.00	255.00	1	2,163	0.05%
2024/04/10	1	260.50	0	0.00	259.50	1	2,157	0.05%
2024/04/03	0	0.00	1	274.00	281.50	-1	2,114	-0.05%
2024/04/02	0	0.00	0.3	278.00	274.00	-0.3	2,095	-0.01%
2024/03/29	16	280.31	5	280.10	277.00	11	2,064	0.53%
2024/03/28	1	272.50	2	270.50	270.50	-1	2,026	-0.05%
2024/03/08	2	297.00	3	301.33	291.50	-1	2,479	-0.04%
2024/03/07	4	333.13	0.1	334.50	323.50	4	2,432	0.16%
2024/03/06	2	358.25	3	361.50	356.00	-1	2,390	-0.04%
2024/03/05	6	367.42	2	357.25	355.50	4	2,358	0.17%
2024/03/04	4	399.75	7.2	404.37	386.50	-3.2	2,306	-0.14%
2024/03/01	0	0.00	1	395.00	395.00	-1	2,240	-0.04%
2024/02/29	1	364.00	0	0.00	371.00	1	2,240	0.04%
2024/02/23	0.1	345.00	0	0.00	341.00	0.1	2,526	0.00%
2024/02/22	0	0.00	2	325.00	336.00	-2	2,654	-0.08%
2024/02/21	0	0.00	1	363.00	345.00	-1	2,788	-0.04%
2024/02/19	2	366.50	0	0.00	366.50	2	2,809	0.07%
2024/02/16	0.2	381.00	0	0.00	371.50	0.2	2,806	0.01%
2024/02/15	1	365.00	1	365.00	372.00	0	2,810	0.00%
2024/02/05	0	0.00	4	374.00	374.50	-4	2,801	-0.14%
2024/02/02	16.2	418.73	12	416.50	406.00	4.2	2,787	0.15%
2024/02/01	11	432.88	9	432.22	421.00	2	2,682	0.08%
2024/01/31	14	422.21	10	420.05	415.00	4	2,578	0.16%
2024/01/30	12	426.21	12.2	428.40	428.50	-0.2	2,504	-0.01%
2024/01/29	15.2	392.31	8	400.38	411.50	7.2	2,404	0.30%
2024/01/25	1	344.00	0	0.00	355.00	1	2,427	0.04%
2024/01/24	1	340.00	0	0.00	342.00	1	2,490	0.04%
2024/01/22	0	0.00	1	336.00	337.00	-1	2,612	-0.04%
2024/01/18	2	323.00	6	316.92	318.00	-4	2,634	-0.15%
2024/01/17	1	320.00	1	322.00	322.00	0	2,646	0.00%
2024/01/16	0	0.00	8	328.00	326.00	-8	2,656	-0.30%
2024/01/15	0	0.00	1	330.00	331.00	-1	2,675	-0.04%
2024/01/12	12	340.63	12.2	328.34	324.50	-0.2	2,680	-0.01%
2024/01/11	10	319.75	9	325.28	333.00	1	2,470	0.04%
2024/01/10	10	299.10	15	299.07	303.00	-5	2,301	-0.22%
2024/01/09	17	286.38	8	286.69	288.00	9	2,173	0.41%
2024/01/08	16	271.34	9	274.83	270.50	7	2,042	0.34%
2024/01/04	2	267.75	0	0.00	266.50	2	2,200	0.09%
2023/12/29	0	0.00	2	266.50	268.00	-2	2,479	-0.08%
2023/12/26	1	260.50	1	258.50	263.00	0	2,670	0.00%
2023/12/21	1	271.00	4	271.00	268.00	-3	2,740	-0.11%
2023/12/20	9	268.28	6	268.17	270.00	3	2,713	0.11%
2023/12/19	9	261.89	6	258.50	258.50	3	2,688	0.11%
2023/12/18	1	262.50	0	0.00	262.00	1	2,694	0.04%
2023/12/14	7	277.21	2	274.25	276.50	5	2,688	0.19%
2023/12/13	2	286.25	3	291.17	284.00	-1	2,653	-0.04%
2023/12/12	4	287.25	8	284.31	280.50	-4	2,690	-0.15%
2023/12/11	16.3	297.88	9	300.67	288.50	7.3	2,695	0.27%
2023/12/08	1	285.00	0	0.00	283.00	1	2,552	0.04%
2023/12/07	0	0.00	1	269.00	270.50	-1	2,559	-0.04%
2023/12/06	1	271.00	1	271.50	270.50	0	2,641	0.00%
2023/11/23	4	275.50	4	270.63	267.00	0	2,622	0.00%
2023/11/22	5	270.80	4	274.63	281.00	1	2,507	0.04%
2023/11/21	6	259.17	2	254.50	255.50	4	2,412	0.17%
2023/11/20	8	250.44	12	251.92	258.50	-4	2,318	-0.17%
2023/11/17	0	0.00	1	225.00	235.00	-1	2,203	-0.05%
2023/11/16	0	0.00	1	215.00	218.00	-1	2,184	-0.05%
2023/11/10	0	0.00	3	206.50	204.50	-3	2,224	-0.13%
2023/11/06	0	0.00	2	207.00	208.00	-2	2,271	-0.09%
2023/11/03	5	207.60	0	0.00	202.00	5	2,290	0.22%
2023/11/02	6	206.08	3	210.50	211.50	3	2,203	0.14%
2023/10/31	5	202.10	8	194.94	190.50	-3	2,080	-0.14%
2023/10/30	14	206.96	16	205.19	211.50	-2	2,040	-0.10%
2023/10/27	6	211.83	1	219.00	220.00	5	1,976	0.25%
2023/10/26	0	0.00	1	209.00	206.50	-1	1,964	-0.05%
2023/10/25	1	209.50	1	213.00	211.50	0	1,976	0.00%
2023/10/23	8	205.88	7	201.00	200.50	1	1,974	0.05%
2023/10/20	3	215.50	6	216.00	215.50	-3	1,961	-0.15%
2023/10/19	5	222.20	5	221.80	223.00	0	1,963	0.00%
2023/10/18	8	214.69	7	214.36	218.00	1	1,976	0.05%
2023/10/17	4	222.75	5	220.00	220.00	-1	1,971	-0.05%
2023/10/16	4	216.00	26	216.35	221.00	-22	1,981	-1.11%
2023/10/13	3	207.00	7.3	208.24	214.00	-4.3	1,956	-0.22%
2023/10/12	15	200.90	11	200.32	206.50	4	1,823	0.22%
2023/10/11	9	193.11	16	189.03	188.00	-7	1,769	-0.40%
2023/10/06	26	185.56	9.2	186.21	199.50	16.8	1,698	0.99%
2023/10/05	6	183.92	2	181.50	181.50	4	1,599	0.25%
2023/10/04	16	181.13	18	179.89	177.50	-2	1,570	-0.13%
2023/10/02	4	175.38	17	177.97	176.50	-13	1,517	-0.86%
2023/09/28	0	0.00	3	172.50	172.50	-3	1,544	-0.19%
2023/09/26	3	156.50	0	0.00	156.50	3	1,579	0.19%
2023/09/21	10	160.10	5	163.50	162.00	5	1,588	0.31%
2023/09/20	6	169.42	0	0.00	170.00	6	1,571	0.38%
2023/09/19	2	171.25	7	172.93	170.00	-5	1,570	-0.32%
2023/09/18	7	183.07	11	182.86	181.50	-4	1,546	-0.26%
2023/09/15	10	185.00	4	184.25	185.50	6	1,527	0.39%
2023/09/14	0	0.00	1	179.00	185.00	-1	1,439	-0.07%
2023/09/13	1	168.50	6	167.00	168.50	-5	1,386	-0.36%
2023/09/12	4	169.13	44	168.95	170.50	-40	1,387	-2.88%
2023/09/11	9	173.89	6	174.17	173.50	3	1,443	0.21%
2023/09/08	21	165.60	0	0.00	166.00	21	1,364	1.54%
2023/09/07	2	153.00	2	151.00	151.00	0	1,324	0.00%
2023/09/04	2	149.50	3	152.17	152.00	-1	1,320	-0.08%
2023/08/31	1	154.00	0	0.00	154.00	1	1,317	0.08%
2023/08/24	3	163.67	1	166.00	160.00	2	1,379	0.15%
2023/08/23	0	0.00	1	161.50	161.00	-1	1,373	-0.07%
2023/08/18	3	160.83	1	156.50	156.00	2	1,440	0.14%
2023/08/17	0	0.00	2	160.00	159.00	-2	1,468	-0.14%
2023/08/14	0.1	150.00	0	0.00	144.00	0.1	1,509	0.01%
2023/08/11	0.1	160.00	0	0.00	160.00	0.1	1,494	0.01%
2023/08/09	0	0.00	0.1	172.00	171.50	-0.1	1,469	-0.01%
2023/08/08	0	0.00	1	168.00	162.00	-1	1,441	-0.07%
2023/08/04	22	162.93	0	0.00	161.00	22	1,414	1.56%
2023/08/02	0.1	157.50	0	0.00	158.50	0.1	1,409	0.01%
2023/08/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/07/31	1	174.50	0	0.00	174.50	1	1,382	0.07%
2023/07/28	0	0.00	6	179.50	180.00	-6	1,373	-0.44%
2023/07/26	1	177.50	1	180.00	177.50	0	1,433	0.00%
2023/07/21	2	189.25	3	190.83	190.50	-1	1,735	-0.06%
2023/07/20	3	183.33	1	187.50	181.50	2	1,709	0.12%
2023/07/19	9	195.83	1	192.50	192.00	8	1,687	0.47%
2023/07/18	2	189.50	6	187.83	189.00	-4	1,647	-0.24%
2023/07/17	9	191.28	5	194.00	190.50	4	1,628	0.25%
2023/07/14	5	188.90	0	0.00	189.50	5	1,593	0.31%
2023/07/13	10	179.45	3	178.33	177.00	7	1,557	0.45%
2023/07/12	1	178.50	0	0.00	181.50	1	1,511	0.07%
2023/07/10	2	185.50	6	184.42	184.00	-4	1,483	-0.27%
2023/07/07	0	0.00	7	197.71	195.50	-7	1,468	-0.48%
2023/07/06	18	212.67	32	217.16	200.50	-14	1,513	-0.93%
2023/07/05	2	197.50	4	199.50	212.00	-2	1,432	-0.14%
2023/07/04	0	0.00	1	192.00	193.00	-1	1,398	-0.07%
2023/07/03	1	193.00	0	193.50	192.50	1	1,435	0.07%
2023/06/30	2	184.50	3	186.50	189.00	-1	1,542	-0.06%
2023/06/27	2	177.75	0	0.00	173.00	2	1,532	0.13%
2023/06/26	1	185.50	0	0.00	185.00	1	1,520	0.07%
2023/06/20	1	189.50	0	0.00	188.50	1	1,520	0.07%
2023/06/16	3	195.00	0	0.00	191.00	3	1,521	0.20%
2023/06/15	1	211.00	5	212.90	198.00	-4	1,519	-0.26%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/13	1	204.00	0	0.00	204.50	1	1,457	0.07%
2023/06/08	0	0.00	1	195.00	196.00	-1	1,823	-0.05%
2023/05/31	5	200.70	10	199.50	195.50	-5	2,631	-0.19%
2023/05/30	0	189.43	0	0.00	189.00	0	2,618	0.00%
2023/05/29	0	0.00	1	194.00	192.50	-1	2,688	-0.04%
2023/05/26	3	199.50	2	204.25	191.50	1	2,684	0.04%
2023/05/25	1	199.00	2	198.75	197.50	-1	2,665	-0.04%
2023/05/24	2	190.26	1	190.50	190.50	1	2,643	0.04%
2023/05/23	5	202.80	3	206.67	197.00	2	2,664	0.08%
2023/05/22	7.3	203.04	4	207.88	199.50	3.3	2,651	0.12%
2023/05/17	1	181.00	0	0.00	185.00	1	2,643	0.04%
2023/05/11	1	172.00	0	0.00	170.50	1	3,109	0.03%
2023/05/10	0	0.00	1	175.00	177.00	-1	3,220	-0.03%
2023/05/08	1	181.00	0.1	179.50	175.00	0.9	3,421	0.03%
2023/05/04	0	0.00	0.2	178.50	178.50	-0.2	3,547	0.00%
2023/05/03	4	193.63	5	195.20	186.50	-1	3,549	-0.03%
2023/05/02	2	192.00	1	195.00	191.50	1	3,511	0.03%
2023/04/28	3	190.49	1.3	193.38	191.50	1.7	3,477	0.05%
2023/04/27	2	188.75	2	187.50	186.00	0	3,394	0.00%
2023/04/26	2.5	174.10	0	0.00	181.50	2.5	3,231	0.08%
2023/04/25	1	179.00	0	0.00	165.00	1	3,153	0.03%
2023/04/21	0	0.00	1	165.00	167.50	-1	3,169	-0.03%
2023/04/20	0	0.00	1	174.50	173.50	-1	3,193	-0.03%
2023/04/19	1	181.50	0	0.00	180.50	1	3,228	0.03%
2023/04/17	0	0.00	1	174.00	172.50	-1	3,239	-0.03%
2023/04/13	1	170.00	0	0.00	170.00	1	3,250	0.03%
2023/04/12	1	175.00	0	0.00	175.50	1	3,264	0.03%
2023/04/11	0	0.00	2	195.50	183.50	-2	3,272	-0.06%
2023/04/10	2	195.50	2	198.75	194.00	0	3,234	0.00%
2023/04/07	3	208.83	1	213.50	198.00	2	3,221	0.06%
2023/04/06	5	215.80	3	217.17	213.00	2	3,190	0.06%
2023/03/31	20	218.05	3	221.17	215.00	17	3,154	0.54%
2023/03/28	1	200.00	1	210.00	201.00	0	3,105	0.00%
2023/03/20	1	200.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	1	202.50	0	0.00	205.00	1	3,170	0.03%
2023/03/15	1	199.00	0	0.00	198.00	1	3,181	0.03%
2023/03/14	3	222.00	22	226.00	219.50	-19	3,169	-0.60%
2023/03/13	35	222.00	16.1	224.64	225.50	18.9	3,046	0.62%
2023/03/10	6	213.27	6	220.34	222.50	0	2,825	0.00%
2023/03/09	8	218.56	14	218.93	218.50	-6	2,645	-0.23%
2023/03/08	1	204.00	3	206.33	209.50	-2	2,413	-0.08%
2023/03/07	15	189.20	5	189.10	190.50	10	2,354	0.42%
2023/03/06	6	189.08	6	190.08	188.00	0	2,318	0.00%
2023/03/03	7	184.21	5	189.00	181.50	2	2,239	0.09%
2023/03/01	3.1	170.08	6	163.33	163.00	-2.9	2,042	-0.14%
2023/02/23	1	176.00	3	180.33	175.00	-2	1,960	-0.10%
2023/02/22	1	168.00	1.1	170.43	170.00	-0.1	1,936	-0.01%
2023/02/21	3.2	175.30	3	176.50	176.00	0.2	1,918	0.01%
2023/02/20	1	172.01	0.1	173.50	174.00	0.9	1,902	0.05%
2023/02/17	3.1	151.45	0	0.00	158.50	3.1	1,888	0.16%
2023/02/16	0	0.00	1	146.00	146.00	-1	1,865	-0.05%
2023/02/15	0	0.00	1	132.00	133.00	-1	1,834	-0.05%
2023/02/14	2	133.50	1	130.00	136.50	1	1,821	0.05%
2023/02/13	6	132.08	3.2	131.78	136.00	2.8	1,782	0.16%
2023/02/10	8	125.81	5	124.60	124.50	3	1,736	0.17%
2023/02/09	2	123.50	3	124.17	125.00	-1	1,452	-0.07%
2023/02/08	6	110.83	10	110.65	114.00	-4	1,357	-0.29%
2023/02/07	12	105.17	9	104.28	104.00	3	1,245	0.24%
2023/02/06	1	100.49	1	101.50	99.20	0	1,124	0.00%
2023/02/03	4	96.72	0	0.00	94.10	4	1,040	0.39%
2023/02/02	1	85.62	1	86.40	90.50	0	950	0.00%
2023/01/30	0	0.00	21	87.01	86.30	-21	903	-2.32%
2023/01/17	1	85.10	1	84.90	85.50	0	893	0.00%
2023/01/16	6	80.50	0	0.00	84.00	6	883	0.68%
2023/01/13	10	81.55	0	0.00	80.60	10	873	1.14%
2023/01/12	5	83.20	0	0.00	83.00	5	864	0.58%
2023/01/10	0	0.00	1	91.60	89.00	-1	842	-0.12%
2023/01/09	1	91.50	3	89.20	93.20	-2	817	-0.24%
2023/01/06	2	86.20	0	0.00	86.60	2	785	0.25%
2023/01/05	0	0.00	1	87.00	86.90	-1	779	-0.13%
2023/01/04	0	0.00	1	88.60	87.60	-1	768	-0.13%
2023/01/03	2	88.65	0	0.00	90.50	2	760	0.26%
2022/12/30	0	0.00	1	93.40	90.50	-1	753	-0.13%
2022/12/29	2	89.80	1	86.00	91.20	1	735	0.14%
2022/12/28	1	85.54	1	87.70	85.50	0	715	0.01%
2022/12/27	0	94.50	1	96.90	94.80	-1	684	-0.14%
2022/12/26	0	0.00	1	104.50	102.00	-1	660	-0.15%
2022/12/23	1	103.50	1	99.00	103.00	0	641	0.00%
2022/12/22	3	102.13	2	101.45	103.50	1	624	0.16%